US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Matson

116.30

+2.792.46%

Post-market: 116.300.00000.00%18:17 EDT

Volume:312.85K

Turnover:36.08M

Market Cap:3.80B

PE:7.68

High:116.61

Open:113.33

Low:113.04

Close:113.51

Loading ...

Overview Company News Filings

Grupo Aeroportuario del Sureste (ASR) Soars 10.6%: Is Further Upside Left in the Stock?

Relative Price Strength: A Smart Strategy Amid Market Turmoil

Senior Vice President of Alaska Vicente Angoco Sold A Bunch Of Shares In Matson

Simply Wall St.

Matson management to meet virtually with Stephens

New Strong Buy Stocks for March 7th

Matson management to meet virtually with Stephens

Matson Inc’s Strong Q4 Performance Amid Challenges

BRIEF-Matson Announces Addition Of 3 Million Shares To Existing Share Repurchase Program

Matson Expands Share Repurchase Program to 2027

Matson Announces Addition of 3 Million Shares to Existing Share Repurchase Program

THOMSON REUTERS

MATSON ANNOUNCES ADDITION OF 3 MILLION SHARES TO EXISTING SHARE REPURCHASE PROGRAM

Matson Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Stock Track | Matson Surges 5.31% As Q4 Earnings Beat Estimates on China Strength

Matson Is Maintained at Overweight by Stephens & Co.

Stifel Nicolaus Remains a Hold on Matson (MATX)

Matson price target raised to $175 from $165 at Stephens

Matson Inc (MATX) Q4 2024 Earnings Call Highlights: Strong Performance Driven by China Service ...

Matson Inc reports results for the quarter ended December 31 - Earnings Summary

Matson (MATX) Q4 Earnings and Revenues Surpass Estimates

Matson Q4 Earnings, Revenue Increase

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MATX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MATX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MATX\",,,,,undefined,":{"symbol":"MATX","market":"US","secType":"STK","nameCN":"Matson","latestPrice":116.3,"timestamp":1752264000000,"preClose":113.51,"halted":0,"volume":312845,"hourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":116.3,"latestTime":"18:17 EDT","volume":9643,"amount":1121478.78,"timestamp":1752272272256},"delay":0,"floatShares":31909691,"shares":32644844,"eps":15.149128,"marketStatus":"Closed","change":2.79,"latestTime":"07-11 16:00:00 EDT","open":113.33,"high":116.605,"low":113.04,"amount":36081687.129149996,"amplitude":0.031407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":15.149128,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":113.51,"dividendRate":0.011522,"preHourTrading":{"tag":"盘前","latestPrice":113.51,"preClose":113.51,"latestTime":"08:00 EDT","volume":2,"amount":226.5,"timestamp":1752235227000},"postHourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":116.3,"latestTime":"18:17 EDT","volume":9643,"amount":1121478.78,"timestamp":1752272272256},"volumeRatio":0.94255,"optionData":{"bulkOrders":[{"symbol":"MATX","call":true,"expireDate":1752811200000,"strike":"115.0","timestamp":1752246571725,"price":1.15,"volume":3000,"amount":345000,"type":"-"},{"symbol":"MATX","call":true,"expireDate":1755230400000,"strike":"120.0","timestamp":1752246571725,"price":3.45,"volume":3000,"amount":1035000,"type":"-"}]},"impliedVol":0.4684,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MATX\",,,,,undefined,":{"symbol":"MATX","floatShares":31909691,"roa":"8.58%","roe":"20.48%","lyrEps":14.136498,"volumeRatio":0.94255,"shares":32644844,"dividePrice":1.34,"high":116.605,"amplitude":0.031407,"preClose":113.51,"low":113.04,"week52Low":91.7459,"pbRate":"1.44","psRate":"1.09","week52High":169.12,"institutionHeld":0.649,"latestPrice":116.3,"eps":15.149128,"divideRate":0.011522,"volume":312845,"delay":0,"ttmEps":15.149128,"open":113.33,"prevYearClose":134.84,"prevWeekClose":113.15,"prevMonthClose":111.35,"prevQuarterClose":111.35,"fiveDayClose":113.15,"twentyDayClose":114.41,"sixtyDayClose":102.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MATX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520841513","title":"Grupo Aeroportuario del Sureste (ASR) Soars 10.6%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520841513","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520841513?lang=en_us&edition=fundamental","pubTime":"2025-03-17 15:31","pubTimestamp":1742196660,"startTime":"0","endTime":"0","summary":"Grupo Aeroportuario del Sureste  shares soared 10.6% in the last trading session to close at $285.93. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 10.5% loss over the past four weeks.Shares of this Mexican company have performed well this year gaining in double-digits  on a year-to-date basis. Despite tarrif-related tensions, ASR's price target was recently raised by Barclays as it does not see any risk of earnings deceleration in the short and medium term.For Grupo Aeroportuario del Sureste, the consensus EPS estimate for the quarter has been revised 1.1% higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into price appreciation. So, make sure to keep an eye on ASR going forward to see if this recent jump can turn into more strength down the road.Grupo Aeroportuario del Sureste is part of the Zacks Transportation - Services industry. M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grupo-aeroportuario-del-sureste-asr-073100750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASR","BK4174","MATX","LU2045819591.USD","LU0210535034.USD","BK4021","LU2125910500.SGD"],"gpt_icon":0},{"id":"2519832576","title":"Relative Price Strength: A Smart Strategy Amid Market Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832576","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832576?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:19","pubTimestamp":1741868340,"startTime":"0","endTime":"0","summary":"The U.S. stock market, after a stellar run in 2023 and 2024, hit a rough patch in early 2025. February saw a sharp pullback, with the S&P 500 tumbling 1.4% and extending losses into March. Investors are becoming increasingly wary of the economic impact of Trump’s tariff policies, which could fuel inflation and slow down growth. The Federal Reserve has held off on further rate cuts, adding to market uncertainty. Meanwhile, concerns of a near-term recession have resurfaced, with the Atlanta Fed projecting a 2.8% contraction in first-quarter 2025.In this uncertain environment, relative price strength is proving to be a smart strategy for investors. Stocks that have held up well despite market turbulence often signal strong underlying fundamentals and continued demand. Companies with high relative price strength tend to outperform when market sentiment stabilizes. Identifying such stocks can help investors position themselves for potential upside while mitigating risks. As the broader mark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/relative-price-strength-smart-strategy-121900038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4115","BK4516","BK4600","IE00B19Z4B17.USD","SPXU","OEX","IE00B66KJ199.SGD","SDS","VIRT","ANIP","BK4595","MATX","EVER","BK4534","BK4588","BK4550","ESmain",".SPX","OOMA","SH","IE0031619046.USD","BK4535","IE00B7SZL793.SGD","IVV","VOO","BK4559","SPY","BK4532","BK4077","STRK","BK4023","BK4021","BK4504","BK4596","BK4127","SSO","BK4581","BK4585","BK4007","OEF"],"gpt_icon":1},{"id":"2518367705","title":"Senior Vice President of Alaska Vicente Angoco Sold A Bunch Of Shares In Matson","url":"https://stock-news.laohu8.com/highlight/detail?id=2518367705","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518367705?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:42","pubTimestamp":1741718552,"startTime":"0","endTime":"0","summary":"Some Matson, Inc. ( NYSE:MATX ) shareholders may be a little concerned to see that the Senior Vice President of Alaska...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-matx/matson/news/senior-vice-president-of-alaska-vicente-angoco-sold-a-bunch-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MATX","BK4021"],"gpt_icon":0},{"id":"2518203384","title":"Matson management to meet virtually with Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203384","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203384?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:05","pubTimestamp":1741626318,"startTime":"0","endTime":"0","summary":"Virtual Meeting to be held on March 13 hosted by Stephens. Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/matson-management-to-meet-virtually-with-stephens-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/matson-management-to-meet-virtually-with-stephens-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MATX","BK4021"],"gpt_icon":0},{"id":"2517864454","title":"New Strong Buy Stocks for March 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=2517864454","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517864454?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:07","pubTimestamp":1741342020,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. First Community Corporation FCCO: This bank holding company for First Community Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 9.6% over the last 60 days.First Community Corporation price-consensus-chart | First Community Corporation Quote. Urban Outfitters, Inc. URBN: This consumer products retailer and wholesaler has seen the Zacks Consensus Estimate for its current year earnings increasing 8.1% over the last 60 days.Urban Outfitters, Inc. price-consensus-chart | Urban Outfitters, Inc. Quote. Bank of Hawaii Corporation BOH: This bank holding company for Bank of Hawaii has seen the Zacks Consensus Estimate for its current year earnings increasing 14.9% over the last 60 days.Matson, Inc. MATX: This ocean transportation and logistics services company has seen the Zacks Consensus Estimate for its current year earnings increasing 14.4% over the last 60 days.Today, you can download 7 Best Sto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-march-7th-100700931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4136","SON","FCCO","URBN","BK4211","BOH","BK4094","BK4021","MATX"],"gpt_icon":0},{"id":"2517986061","title":"Matson management to meet virtually with Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986061","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986061?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:51","pubTimestamp":1741121466,"startTime":"0","endTime":"0","summary":"Virtual Meeting to be held on March 10 hosted by Stephens. Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/matson-management-to-meet-virtually-with-stephens-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/matson-management-to-meet-virtually-with-stephens-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MATX","BK4021"],"gpt_icon":0},{"id":"2514363687","title":"Matson Inc’s Strong Q4 Performance Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363687","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363687?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:00","pubTimestamp":1740704409,"startTime":"0","endTime":"0","summary":"Matson Inc (($MATX)) has held its Q4 earnings call. Read on for the main highlights of the call. Matson Inc’s recent earnings call reflects a robus...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/matson-incs-strong-q4-performance-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/matson-incs-strong-q4-performance-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MATX","BK4021"],"gpt_icon":0},{"id":"2514356480","title":"BRIEF-Matson Announces Addition Of 3 Million Shares To Existing Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356480","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356480?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:15","pubTimestamp":1740694513,"startTime":"0","endTime":"0","summary":"BRIEF-Matson Announces Addition Of 3 Million Shares To Existing Share Repurchase ProgramFeb 27 (Reuters) - Matson Inc MATX.N:MATSON ANNOUNCES ADDITION OF 3 MILLION SHARES TO EXISTING SHARE REPURCHASE ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI15I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","MATX"],"gpt_icon":0},{"id":"2514359873","title":"Matson Expands Share Repurchase Program to 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359873","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359873?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:11","pubTimestamp":1740694313,"startTime":"0","endTime":"0","summary":"The latest update is out from Matson ( ($MATX) ). On February 27, 2025, Matson, Inc., a prominent U.S. carrier in the Pacific, announced the additi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/matson-expands-share-repurchase-program-to-2027?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/matson-expands-share-repurchase-program-to-2027?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4021","MATX"],"gpt_icon":0},{"id":"2514035887","title":"Matson Announces Addition of 3 Million Shares to Existing Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514035887","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514035887?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI15I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MATX","BK4021"],"gpt_icon":0},{"id":"2514582093","title":"MATSON ANNOUNCES ADDITION OF 3 MILLION SHARES TO EXISTING SHARE REPURCHASE PROGRAM","url":"https://stock-news.laohu8.com/highlight/detail?id=2514582093","media":"PR Newswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514582093?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:14","pubTimestamp":1740690840,"startTime":"0","endTime":"0","summary":"HONOLULU, Feb. 27, 2025 /PRNewswire/ -- The Board of Directors of Matson, Inc. , a leading U.S. carrier in the Pacific, approved adding three million shares to the existing twelve million share repurchase program and extending the program to December 31, 2027. As of February 26, 2025, the existing share repurchase program had 0.5 million shares remaining.\"We are pleased to announce an additional three million shares to our existing share repurchase program,\" said Matt Cox, Matson's Chairman and Chief Executive Officer. \"Since we commenced our share repurchase program in August 2021, we have repurchased 11.5 million shares for approximately $1.0 billion. Going forward, we will continue to be both disciplined and opportunistic in our capital allocation, and we remain committed to returning excess cash to shareholders to create additional shareholder value over the long-term.\". Shares will be repurchased in the open market from time to time at the Company's discretion, based on ongoing as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/matson-announces-addition-3-million-211400420.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/matson-announces-addition-3-million-211400420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MATX","BK4021"],"gpt_icon":0},{"id":"2514805938","title":"Matson Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805938","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805938?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:51","pubTimestamp":1740657117,"startTime":"0","endTime":"0","summary":"Profit margin: 14% . The increase in margin was driven by higher revenue.NYSE:MATX Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.1%. Earnings per share  also surpassed analyst estimates by 3.9%.Looking ahead, revenue is forecast to stay flat during the next 2 years compared to a 2.6% decline forecast for the Shipping industry in the US.The company's share price is broadly unchanged from a week ago.Be aware that  Matson is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/matson-full-2024-earnings-beats-115157206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MATX"],"gpt_icon":0},{"id":"1114983668","title":"Stock Track | Matson Surges 5.31% As Q4 Earnings Beat Estimates on China Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1114983668","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114983668?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:40","pubTimestamp":1740580831,"startTime":"0","endTime":"0","summary":"Shares of Matson Inc.  soared 5.31% in pre-market trading on Wednesday, following the company's impressive fourth quarter results that exceeded analyst expectations. The stock surge came after analysts raised their price targets and maintained bullish ratings on the shipping and logistics company.For the fourth quarter of 2024, Matson reported earnings per share of $3.80, surpassing the consensus estimate of $3.34. Revenue also came in higher than expected at $890.3 million versus the $851.78 mi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Matson Surges 5.31% As Q4 Earnings Beat Estimates on China Strength","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MATX"],"gpt_icon":0},{"id":"2514855394","title":"Matson Is Maintained at Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855394?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:23","pubTimestamp":1740579780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MATX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 09:23 ET (14:23 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MATX"],"gpt_icon":0},{"id":"2514583830","title":"Stifel Nicolaus Remains a Hold on Matson (MATX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514583830","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514583830?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:19","pubTimestamp":1740575988,"startTime":"0","endTime":"0","summary":"In a report released today, Benjamin Nolan from Stifel Nicolaus maintained a Hold rating on Matson (MATX – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-hold-on-matson-matx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-hold-on-matson-matx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4021","MATX","SF","BK4127"],"gpt_icon":0},{"id":"2514242839","title":"Matson price target raised to $175 from $165 at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2514242839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514242839?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:56","pubTimestamp":1740571018,"startTime":"0","endTime":"0","summary":"Stephens raised the firm’s price target on Matson (MATX) to $175 from $165 and keeps an Overweight rating on the shares after the company reported ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/matson-price-target-raised-to-175-from-165-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/matson-price-target-raised-to-175-from-165-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MATX"],"gpt_icon":0},{"id":"2514001900","title":"Matson Inc (MATX) Q4 2024 Earnings Call Highlights: Strong Performance Driven by China Service ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001900","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001900?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:14","pubTimestamp":1740554041,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Matson Inc  reported a strong fourth quarter, exceeding expectations and capping off a strong year.The China service was a primary driver of increased ocean transportation operating income due to higher freight rates.Logistics operating income increased year over year, driven by a higher contribution from supply chain management.The company successfully reduced total debt by $39.7 million over the year.The SSAT joint venture recorded an $18.4 million impairment charge, impacting fourth-quarter earnings.Guam's container volume decreased 10% in the fourth quarter due to lower demand from retail and food and beverage segments.The company expects logistics operating income to be modestly lower in 2025 due to challenging business conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/matson-inc-matx-q4-2024-071401929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MATX"],"gpt_icon":0},{"id":"2514076158","title":"Matson Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514076158","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514076158?lang=en_us&edition=fundamental","pubTime":"2025-02-26 11:29","pubTimestamp":1740540540,"startTime":"0","endTime":"0","summary":"Matson Inc reports results for the quarter ended December 31 - Earnings SummaryMatson Inc MATX.N reported quarterly adjusted earnings of $3.80 per share for the quarter ended December 31, higher than ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH05Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MATX"],"gpt_icon":0},{"id":"2514016029","title":"Matson (MATX) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016029","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016029?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:55","pubTimestamp":1740524107,"startTime":"0","endTime":"0","summary":"Matson  came out with quarterly earnings of $3.80 per share, beating the Zacks Consensus Estimate of $3.20 per share. This compares to earnings of $1.78 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 18.75%. A quarter ago, it was expected that this ocean transportation and logistics services company would post earnings of $4.98 per share when it actually produced earnings of $5.89, delivering a surprise of 18.27%.Matson , which belongs to the Zacks Transportation - Services industry, posted revenues of $890.3 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 5.48%. This compares to year-ago revenues of $788.9 million. The company has topped consensus revenue estimates just once over the last four quarters.Matson shares have added about 6.3% since the beginning of the year versus the S&P 500's gain of 1.7%.While Matson has outperformed the market so far this year, the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/matson-matx-q4-earnings-revenues-225507295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MATX"],"gpt_icon":0},{"id":"2514040728","title":"Matson Q4 Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040728?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:42","pubTimestamp":1740523340,"startTime":"0","endTime":"0","summary":"Matson  reported Q4 earnings late Tuesday of $3.80 per diluted share, up from $1.78 a year earlier.A single analyst surveyed by FactSet expected $3.20.Revenue in the three months ended Dec. 31 rose to $890.3 million from $788.9 million a year earlier.Two analysts polled by FactSet expected $851.8 million.In Q1, the company expects consolidated operating income to be \"meaningfully higher\" than $36.9 million a year earlier.In 2025, the company expects consolidated operating income to be \"moderately lower\" than $551.3 million in 2024.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MATX"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MATX\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"MATX","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-07","defaultRemindTime":1754573400000,"name":"Matson Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-07","currency":"USD","dateTimestamp":1754539200000,"payDate":"2025-09-04"},{"date":"2025-05-08","symbol":"MATX","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Matson Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-05","symbol":"MATX","fiscalQuarterEnding":"2025/03","expectedEps":2.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":2.18},{"market":"US","date":"2025-02-25","symbol":"MATX","fiscalQuarterEnding":"2024/12","expectedEps":3.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":3.8},{"date":"2025-02-06","symbol":"MATX","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Matson Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-03-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MATX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-09-03","value":0.18,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-12-03","value":0.18,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-03","value":0.18,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-02","value":0.18,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-09-01","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MATX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MATX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MATX","date":"2025-07-10","current":7.14098,"percent":0.417213,"low":1.691517,"twenty":3.092728,"median":8.93485,"eighty":13.80133,"high":26.550626,"avg":9.553021,"sd":6.113743,"marketCap":3660466357},"quantilePoints":[{"date":"2020-07-17","current":22.05574,"twenty":7.019525,"median":15.195,"eighty":19.913278,"marketCap":1632124768},{"date":"2020-07-24","current":20.467866,"twenty":7.019525,"median":15.195,"eighty":19.913278,"marketCap":1514622115},{"date":"2020-07-31","current":21.183282,"twenty":7.019525,"median":15.195,"eighty":19.913278,"marketCap":1567562871},{"date":"2020-08-07","current":18.950359,"twenty":7.019525,"median":15.195,"eighty":19.77045,"marketCap":1675211756},{"date":"2020-08-14","current":19.554588,"twenty":7.019525,"median":15.195,"eighty":19.688817,"marketCap":1728625553},{"date":"2020-08-21","current":19.725136,"twenty":7.019525,"median":15.195,"eighty":19.676838,"marketCap":1743702028},{"date":"2020-08-28","current":19.876193,"twenty":7.019525,"median":15.195,"eighty":19.676838,"marketCap":1757055477},{"date":"2020-09-04","current":19.622807,"twenty":7.019525,"median":15.195,"eighty":19.622807,"marketCap":1734656143},{"date":"2020-09-11","current":18.887013,"twenty":7.019525,"median":15.195,"eighty":19.554588,"marketCap":1669611922},{"date":"2020-09-18","current":20.343983,"twenty":7.019525,"median":15.195,"eighty":19.525351,"marketCap":1798408095},{"date":"2020-09-25","current":18.575153,"twenty":7.019525,"median":15.195,"eighty":19.4196,"marketCap":1642043511},{"date":"2020-10-02","current":19.881066,"twenty":7.019525,"median":15.195,"eighty":19.37249,"marketCap":1757486234},{"date":"2020-10-09","current":25.031626,"twenty":7.019525,"median":15.195,"eighty":19.37249,"marketCap":2212795780},{"date":"2020-10-16","current":24.583328,"twenty":7.019525,"median":15.195,"eighty":19.37249,"marketCap":2173166189},{"date":"2020-10-23","current":25.470179,"twenty":7.019525,"median":15.195,"eighty":19.37249,"marketCap":2251563859},{"date":"2020-10-30","current":25.314249,"twenty":7.019525,"median":15.195,"eighty":19.37249,"marketCap":2237779653},{"date":"2020-11-06","current":19.453662,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2394745766},{"date":"2020-11-13","current":20.034577,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2466256433},{"date":"2020-11-20","current":20.430019,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2514935381},{"date":"2020-11-27","current":20.576998,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2533028442},{"date":"2020-12-04","current":20.367029,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2507181213},{"date":"2020-12-11","current":20.283041,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2496842321},{"date":"2020-12-18","current":20.377527,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2508473574},{"date":"2020-12-24","current":20.038077,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2466687220},{"date":"2020-12-31","current":19.936591,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2454194393},{"date":"2021-01-08","current":21.535858,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2651064121},{"date":"2021-01-15","current":22.760679,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2801839623},{"date":"2021-01-22","current":23.653049,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2911690346},{"date":"2021-01-29","current":20.926947,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2576107157},{"date":"2021-02-05","current":22.557709,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2776853968},{"date":"2021-02-12","current":25.126334,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":3093051737},{"date":"2021-02-19","current":25.931217,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":3192132781},{"date":"2021-02-26","current":15.581304,"twenty":7.019525,"median":15.195,"eighty":19.291456,"marketCap":3008749792},{"date":"2021-03-05","current":16.571022,"twenty":7.017018,"median":15.183284,"eighty":19.193779,"marketCap":3199864259},{"date":"2021-03-12","current":17.317834,"twenty":7.017018,"median":15.183284,"eighty":19.114596,"marketCap":3344073738},{"date":"2021-03-19","current":16.715005,"twenty":7.017018,"median":15.183284,"eighty":19.029495,"marketCap":3227667482},{"date":"2021-03-26","current":15.230427,"twenty":7.019525,"median":15.180444,"eighty":18.984578,"marketCap":2940995360},{"date":"2021-04-01","current":15.142701,"twenty":7.019525,"median":15.174941,"eighty":18.903907,"marketCap":2924055644},{"date":"2021-04-09","current":16.490069,"twenty":7.017018,"median":15.174821,"eighty":18.818725,"marketCap":3184232312},{"date":"2021-04-16","current":15.655556,"twenty":7.017018,"median":15.174821,"eighty":18.768635,"marketCap":3023087832},{"date":"2021-04-23","current":15.277663,"twenty":7.017018,"median":15.146882,"eighty":18.689183,"marketCap":2950116746},{"date":"2021-04-30","current":10.262742,"twenty":7.017018,"median":15.129285,"eighty":18.609196,"marketCap":2837648205},{"date":"2021-05-07","current":10.429258,"twenty":7.017018,"median":15.10697,"eighty":18.591876,"marketCap":2883689948},{"date":"2021-05-14","current":9.901433,"twenty":7.017018,"median":15.103655,"eighty":18.591876,"marketCap":2737746309},{"date":"2021-05-21","current":9.815033,"twenty":7.017018,"median":15.103655,"eighty":18.591876,"marketCap":2713856725},{"date":"2021-05-28","current":10.15592,"twenty":7.017018,"median":15.084611,"eighty":18.591876,"marketCap":2808111992},{"date":"2021-06-04","current":9.876299,"twenty":7.017018,"median":15.043109,"eighty":18.591876,"marketCap":2730796612},{"date":"2021-06-11","current":10.177913,"twenty":7.017018,"median":15.00491,"eighty":18.591876,"marketCap":2814192977},{"date":"2021-06-18","current":9.624953,"twenty":7.017018,"median":14.998273,"eighty":18.591876,"marketCap":2661299640},{"date":"2021-06-25","current":10.273739,"twenty":7.017018,"median":14.979249,"eighty":18.591876,"marketCap":2840688697},{"date":"2021-07-02","current":10.05224,"twenty":7.017018,"median":14.953832,"eighty":18.591876,"marketCap":2779444491},{"date":"2021-07-09","current":10.701025,"twenty":7.017018,"median":14.907823,"eighty":18.591876,"marketCap":2958833548},{"date":"2021-07-16","current":10.264313,"twenty":7.017018,"median":14.874932,"eighty":18.591876,"marketCap":2838082561},{"date":"2021-07-23","current":10.231324,"twenty":7.017018,"median":14.841287,"eighty":18.591876,"marketCap":2828961083},{"date":"2021-07-30","current":7.181262,"twenty":7.014712,"median":14.805039,"eighty":18.591876,"marketCap":2917028488},{"date":"2021-08-06","current":7.620996,"twenty":7.014712,"median":14.754596,"eighty":18.591876,"marketCap":3095648677},{"date":"2021-08-13","current":7.81786,"twenty":7.014712,"median":14.716644,"eighty":18.581672,"marketCap":3175614893},{"date":"2021-08-20","current":7.81786,"twenty":7.014712,"median":14.691841,"eighty":18.534892,"marketCap":3175614893},{"date":"2021-08-27","current":8.428781,"twenty":7.014712,"median":14.674753,"eighty":18.507744,"marketCap":3423770922},{"date":"2021-09-03","current":8.917732,"twenty":7.015675,"median":14.657029,"eighty":18.411427,"marketCap":3622382665},{"date":"2021-09-10","current":9.269733,"twenty":7.015675,"median":14.623795,"eighty":18.306117,"marketCap":3765365736},{"date":"2021-09-17","current":8.893124,"twenty":7.015675,"median":14.59947,"eighty":18.238134,"marketCap":3612386888},{"date":"2021-09-24","current":8.672722,"twenty":7.015675,"median":14.558417,"eighty":18.129197,"marketCap":3522859494},{"date":"2021-10-01","current":8.837488,"twenty":7.015675,"median":14.541184,"eighty":18.114279,"marketCap":3589787740},{"date":"2021-10-08","current":8.788272,"twenty":7.015675,"median":14.498067,"eighty":18.071179,"marketCap":3569796186},{"date":"2021-10-15","current":8.861026,"twenty":7.015675,"median":14.437094,"eighty":17.953232,"marketCap":3599348918},{"date":"2021-10-22","current":9.012954,"twenty":7.015675,"median":14.372338,"eighty":17.914379,"marketCap":3661061976},{"date":"2021-10-29","current":8.910242,"twenty":7.016637,"median":14.33482,"eighty":17.851565,"marketCap":3619340472},{"date":"2021-11-05","current":6.024351,"twenty":6.988725,"median":14.293285,"eighty":17.767393,"marketCap":3726061046},{"date":"2021-11-12","current":6.329271,"twenty":6.961656,"median":14.263332,"eighty":17.760194,"marketCap":3914653857},{"date":"2021-11-19","current":6.095028,"twenty":6.923358,"median":14.226337,"eighty":17.760194,"marketCap":3769774611},{"date":"2021-11-26","current":5.637312,"twenty":6.877913,"median":14.181536,"eighty":17.760194,"marketCap":3486677236},{"date":"2021-12-03","current":5.466341,"twenty":6.854082,"median":14.14591,"eighty":17.760194,"marketCap":3380932040},{"date":"2021-12-10","current":5.64337,"twenty":6.826689,"median":14.10405,"eighty":17.760194,"marketCap":3490424113},{"date":"2021-12-17","current":5.482496,"twenty":6.768828,"median":14.048023,"eighty":17.760194,"marketCap":3390923712},{"date":"2021-12-23","current":5.63058,"twenty":6.719312,"median":14.03388,"eighty":17.760194,"marketCap":3482514039},{"date":"2021-12-31","current":6.060026,"twenty":6.691828,"median":13.934703,"eighty":17.760194,"marketCap":3748125989},{"date":"2022-01-07","current":5.911941,"twenty":6.642476,"median":13.859115,"eighty":17.756668,"marketCap":3656535661},{"date":"2022-01-14","current":5.862131,"twenty":6.610059,"median":13.814249,"eighty":17.756668,"marketCap":3625728006},{"date":"2022-01-21","current":6.126664,"twenty":6.59429,"median":13.779036,"eighty":17.756668,"marketCap":3789341636},{"date":"2022-01-28","current":6.602554,"twenty":6.570251,"median":13.737669,"eighty":17.756668,"marketCap":4083679643},{"date":"2022-02-04","current":6.055314,"twenty":6.559316,"median":13.68474,"eighty":17.756668,"marketCap":3745211751},{"date":"2022-02-11","current":5.813667,"twenty":6.51889,"median":13.634785,"eighty":17.753143,"marketCap":3595752989},{"date":"2022-02-18","current":4.362962,"twenty":6.483162,"median":13.612352,"eighty":17.753143,"marketCap":4046210872},{"date":"2022-02-25","current":4.805925,"twenty":6.438982,"median":13.579886,"eighty":17.753143,"marketCap":4457015018},{"date":"2022-03-04","current":4.717327,"twenty":6.409973,"median":13.549539,"eighty":17.753143,"marketCap":4374848640},{"date":"2022-03-11","current":4.773307,"twenty":6.404041,"median":13.53799,"eighty":17.753143,"marketCap":4426764710},{"date":"2022-03-18","current":5.302215,"twenty":6.371269,"median":13.53799,"eighty":17.753143,"marketCap":4917274110},{"date":"2022-03-25","current":5.350669,"twenty":6.341741,"median":13.53799,"eighty":17.753143,"marketCap":4962210569},{"date":"2022-04-01","current":5.089897,"twenty":6.322236,"median":13.53799,"eighty":17.753143,"marketCap":4720370719},{"date":"2022-04-08","current":3.835373,"twenty":6.296688,"median":13.53799,"eighty":17.753143,"marketCap":3556924954},{"date":"2022-04-14","current":3.851231,"twenty":6.277895,"median":13.53799,"eighty":17.753143,"marketCap":3571631432},{"date":"2022-04-22","current":3.846826,"twenty":6.2619,"median":13.53799,"eighty":17.753143,"marketCap":3567546299},{"date":"2022-04-29","current":3.789121,"twenty":6.243032,"median":13.53799,"eighty":17.753143,"marketCap":3514031062},{"date":"2022-05-06","current":3.098527,"twenty":6.220196,"median":13.535077,"eighty":17.753143,"marketCap":3654402877},{"date":"2022-05-13","current":3.030122,"twenty":6.196199,"median":13.509891,"eighty":17.753143,"marketCap":3573725467},{"date":"2022-05-20","current":2.911186,"twenty":6.170717,"median":13.503723,"eighty":17.753143,"marketCap":3433452182},{"date":"2022-05-27","current":3.084434,"twenty":6.147769,"median":13.459808,"eighty":17.753143,"marketCap":3637780898},{"date":"2022-06-03","current":3.201995,"twenty":6.134599,"median":13.428401,"eighty":17.753143,"marketCap":3776432527},{"date":"2022-06-10","current":2.744469,"twenty":6.116656,"median":13.39385,"eighty":17.753143,"marketCap":3236826334},{"date":"2022-06-17","current":2.495596,"twenty":6.093945,"median":13.334897,"eighty":17.753143,"marketCap":2943306511},{"date":"2022-06-24","current":2.492847,"twenty":6.07578,"median":13.332485,"eighty":17.756668,"marketCap":2940063198},{"date":"2022-07-01","current":2.527909,"twenty":6.049365,"median":13.28483,"eighty":17.756668,"marketCap":2981415438},{"date":"2022-07-08","current":2.504534,"twenty":6.030345,"median":13.236013,"eighty":17.756668,"marketCap":2953847278},{"date":"2022-07-15","current":2.612126,"twenty":6.010215,"median":12.741951,"eighty":17.756668,"marketCap":3080741897},{"date":"2022-07-22","current":2.910842,"twenty":5.976078,"median":12.527957,"eighty":17.756668,"marketCap":3433046768},{"date":"2022-07-29","current":3.15112,"twenty":5.957402,"median":12.333436,"eighty":17.756668,"marketCap":3716431238},{"date":"2022-08-05","current":2.314714,"twenty":5.899248,"median":12.118222,"eighty":17.756668,"marketCap":3235044974},{"date":"2022-08-12","current":2.441621,"twenty":5.864643,"median":11.803678,"eighty":17.756668,"marketCap":3412409170},{"date":"2022-08-19","current":2.291565,"twenty":5.838475,"median":11.580186,"eighty":17.756668,"marketCap":3202690626},{"date":"2022-08-26","current":2.184461,"twenty":5.811679,"median":11.580186,"eighty":17.756668,"marketCap":3053003041},{"date":"2022-09-02","current":2.025201,"twenty":5.754972,"median":11.580186,"eighty":17.756668,"marketCap":2830420720},{"date":"2022-09-09","current":2.074569,"twenty":5.733532,"median":11.580186,"eighty":17.756668,"marketCap":2899417341},{"date":"2022-09-16","current":1.93539,"twenty":5.677169,"median":11.580186,"eighty":17.756668,"marketCap":2704901443},{"date":"2022-09-23","current":1.773062,"twenty":5.646141,"median":11.530521,"eighty":17.756668,"marketCap":2478031196},{"date":"2022-09-30","current":1.715884,"twenty":5.63367,"median":11.447747,"eighty":17.756668,"marketCap":2398119855},{"date":"2022-10-07","current":1.818804,"twenty":5.619273,"median":11.302891,"eighty":17.756668,"marketCap":2541960269},{"date":"2022-10-14","current":1.937901,"twenty":5.605838,"median":11.24081,"eighty":17.756668,"marketCap":2708409746},{"date":"2022-10-21","current":1.934275,"twenty":5.592232,"median":11.158035,"eighty":17.756668,"marketCap":2703342197},{"date":"2022-10-28","current":2.026038,"twenty":5.566722,"median":10.457535,"eighty":17.756668,"marketCap":2831590154},{"date":"2022-11-04","current":1.979555,"twenty":5.551251,"median":10.391557,"eighty":17.756668,"marketCap":2732578054},{"date":"2022-11-11","current":2.058342,"twenty":5.536892,"median":10.272168,"eighty":17.756668,"marketCap":2841335440},{"date":"2022-11-18","current":1.803909,"twenty":5.517906,"median":10.217186,"eighty":17.756668,"marketCap":2490115350},{"date":"2022-11-25","current":1.816051,"twenty":5.487265,"median":10.163775,"eighty":17.756668,"marketCap":2506877242},{"date":"2022-12-02","current":1.821417,"twenty":5.466253,"median":10.113506,"eighty":17.756668,"marketCap":2514283659},{"date":"2022-12-09","current":1.702813,"twenty":5.45806,"median":10.072662,"eighty":17.756668,"marketCap":2350562862},{"date":"2022-12-16","current":1.72851,"twenty":5.431155,"median":10.05224,"eighty":17.756668,"marketCap":2386035701},{"date":"2022-12-23","current":1.820852,"twenty":5.398095,"median":9.942277,"eighty":17.756668,"marketCap":2513504036},{"date":"2022-12-30","current":1.765221,"twenty":5.386844,"median":9.888866,"eighty":17.756668,"marketCap":2436711186},{"date":"2023-01-06","current":1.805885,"twenty":5.378965,"median":9.87787,"eighty":17.756668,"marketCap":2492844030},{"date":"2023-01-13","current":1.792613,"twenty":5.356933,"median":9.830742,"eighty":17.756668,"marketCap":2474522894},{"date":"2023-01-20","current":1.792613,"twenty":5.31853,"median":9.77419,"eighty":17.756668,"marketCap":2474522894},{"date":"2023-01-27","current":1.80645,"twenty":5.306179,"median":9.436445,"eighty":17.756668,"marketCap":2493623653},{"date":"2023-02-03","current":2.012877,"twenty":5.294527,"median":9.083568,"eighty":17.745679,"marketCap":2778575801},{"date":"2023-02-10","current":1.92929,"twenty":5.283449,"median":9.014024,"eighty":17.743053,"marketCap":2663191621},{"date":"2023-02-17","current":1.978708,"twenty":5.243899,"median":8.929501,"eighty":17.735944,"marketCap":2731408619},{"date":"2023-02-24","current":2.297987,"twenty":5.213289,"median":8.929501,"eighty":17.735944,"marketCap":2444828803},{"date":"2023-03-03","current":2.250134,"twenty":5.18184,"median":8.929501,"eighty":17.735944,"marketCap":2393917437},{"date":"2023-03-10","current":2.10284,"twenty":5.03695,"median":8.929501,"eighty":17.735944,"marketCap":2237211529},{"date":"2023-03-17","current":2.034182,"twenty":4.777803,"median":8.929501,"eighty":17.735944,"marketCap":2164165740},{"date":"2023-03-24","current":2.01011,"twenty":4.684748,"median":8.929501,"eighty":17.735944,"marketCap":2138556445},{"date":"2023-03-31","current":2.022994,"twenty":4.575411,"median":8.923617,"eighty":17.733575,"marketCap":2152262828},{"date":"2023-04-06","current":1.94739,"twenty":4.079406,"median":8.923617,"eighty":17.733575,"marketCap":2071828001},{"date":"2023-04-14","current":2.126059,"twenty":3.906381,"median":8.929501,"eighty":17.735944,"marketCap":2261913892},{"date":"2023-04-21","current":2.361685,"twenty":3.842245,"median":8.929501,"eighty":17.735944,"marketCap":2512596424},{"date":"2023-04-27","current":2.120295,"twenty":3.776963,"median":8.929501,"eighty":17.735944,"marketCap":2255782089},{"date":"2023-05-05","current":3.015056,"twenty":3.250188,"median":8.932175,"eighty":17.738314,"marketCap":2287523187},{"date":"2023-05-12","current":3.068152,"twenty":3.16931,"median":8.93485,"eighty":17.740683,"marketCap":2327807031},{"date":"2023-05-19","current":3.319578,"twenty":3.15112,"median":8.942875,"eighty":17.743053,"marketCap":2518563861},{"date":"2023-05-26","current":3.355969,"twenty":3.150914,"median":8.950899,"eighty":17.743053,"marketCap":2546173402},{"date":"2023-06-02","current":3.291694,"twenty":3.150708,"median":8.970693,"eighty":17.743053,"marketCap":2497408498},{"date":"2023-06-09","current":3.604559,"twenty":3.150501,"median":8.990486,"eighty":17.743053,"marketCap":2734778839},{"date":"2023-06-16","current":3.531778,"twenty":3.150501,"median":8.990486,"eighty":17.743053,"marketCap":2679559757},{"date":"2023-06-23","current":3.469866,"twenty":3.150295,"median":9.00172,"eighty":17.743053,"marketCap":2632587680},{"date":"2023-06-30","current":3.673087,"twenty":3.150089,"median":9.012954,"eighty":17.743053,"marketCap":2786770832},{"date":"2023-07-07","current":3.557771,"twenty":3.150089,"median":9.012954,"eighty":17.743053,"marketCap":2699280858},{"date":"2023-07-14","current":3.745395,"twenty":3.148163,"median":9.013489,"eighty":17.744366,"marketCap":2841631349},{"date":"2023-07-21","current":3.881033,"twenty":3.148163,"median":9.013489,"eighty":17.744366,"marketCap":2944539639},{"date":"2023-07-28","current":4.244541,"twenty":3.148163,"median":9.013489,"eighty":17.744366,"marketCap":3220333002},{"date":"2023-08-04","current":7.38548,"twenty":3.148163,"median":9.013489,"eighty":17.744366,"marketCap":3388458325},{"date":"2023-08-11","current":7.280105,"twenty":3.148163,"median":9.013489,"eighty":17.744366,"marketCap":3340112273},{"date":"2023-08-18","current":6.862451,"twenty":3.146238,"median":9.014024,"eighty":17.745679,"marketCap":3148492520},{"date":"2023-08-25","current":6.63401,"twenty":3.146238,"median":9.014024,"eighty":17.745679,"marketCap":3043683926},{"date":"2023-09-01","current":6.759383,"twenty":3.146238,"median":9.014024,"eighty":17.745679,"marketCap":3101205141},{"date":"2023-09-08","current":6.488639,"twenty":3.144312,"median":9.025793,"eighty":17.746991,"marketCap":2976987548},{"date":"2023-09-15","current":6.681698,"twenty":3.144312,"median":9.025793,"eighty":17.746991,"marketCap":3065563161},{"date":"2023-09-22","current":6.654778,"twenty":3.142387,"median":9.037562,"eighty":17.748304,"marketCap":3053211980},{"date":"2023-09-29","current":6.952443,"twenty":3.140461,"median":9.038632,"eighty":17.749617,"marketCap":3189780754},{"date":"2023-10-06","current":6.917831,"twenty":3.140461,"median":9.038632,"eighty":17.749617,"marketCap":3173900664},{"date":"2023-10-13","current":6.851683,"twenty":3.140461,"median":9.038632,"eighty":17.749617,"marketCap":3143552048},{"date":"2023-10-20","current":6.667084,"twenty":3.140461,"median":9.038632,"eighty":17.749617,"marketCap":3058858234},{"date":"2023-10-27","current":10.338277,"twenty":3.136131,"median":9.081429,"eighty":17.760342,"marketCap":3171783319},{"date":"2023-11-03","current":9.986661,"twenty":3.136131,"median":9.277223,"eighty":17.760342,"marketCap":3122828923},{"date":"2023-11-10","current":10.010122,"twenty":3.136131,"median":9.725236,"eighty":17.760342,"marketCap":3130165248},{"date":"2023-11-17","current":10.443596,"twenty":3.136131,"median":9.822888,"eighty":17.760342,"marketCap":3265712582},{"date":"2023-11-24","current":10.739655,"twenty":3.136131,"median":9.874728,"eighty":17.760342,"marketCap":3358290014},{"date":"2023-12-01","current":10.699435,"twenty":3.136131,"median":9.888866,"eighty":17.760342,"marketCap":3345713457},{"date":"2023-12-08","current":10.878188,"twenty":3.137575,"median":9.907339,"eighty":17.756767,"marketCap":3401609265},{"date":"2023-12-15","current":11.194356,"twenty":3.137575,"median":9.99196,"eighty":17.756767,"marketCap":3500474976},{"date":"2023-12-22","current":12.34619,"twenty":3.137575,"median":10.051455,"eighty":17.756767,"marketCap":3860653588},{"date":"2023-12-29","current":12.295916,"twenty":3.136131,"median":10.065982,"eighty":17.760342,"marketCap":3844932892},{"date":"2024-01-05","current":12.975174,"twenty":3.134688,"median":10.07659,"eighty":17.763917,"marketCap":4057336963},{"date":"2024-01-12","current":12.466848,"twenty":3.134688,"median":10.122146,"eighty":17.763917,"marketCap":3898383259},{"date":"2024-01-19","current":12.826586,"twenty":3.133245,"median":10.156476,"eighty":17.767492,"marketCap":4010873572},{"date":"2024-01-26","current":12.990815,"twenty":3.134688,"median":10.183394,"eighty":17.763917,"marketCap":4062227846},{"date":"2024-02-02","current":12.408753,"twenty":3.134688,"median":10.241877,"eighty":17.763917,"marketCap":3880217121},{"date":"2024-02-09","current":13.247771,"twenty":3.134688,"median":10.278451,"eighty":17.763917,"marketCap":4142578070},{"date":"2024-02-16","current":13.66337,"twenty":3.134688,"median":10.39627,"eighty":17.763917,"marketCap":4272535824},{"date":"2024-02-23","current":13.310339,"twenty":3.134688,"median":10.415399,"eighty":17.763917,"marketCap":3954501619},{"date":"2024-03-01","current":12.893803,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3830748817},{"date":"2024-03-08","current":12.497874,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3713118439},{"date":"2024-03-15","current":12.250066,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3639494684},{"date":"2024-03-22","current":12.58322,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3738474593},{"date":"2024-03-28","current":12.904765,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3834005724},{"date":"2024-04-05","current":12.780558,"twenty":3.134688,"median":10.415399,"eighty":17.763917,"marketCap":3797103807},{"date":"2024-04-12","current":13.048706,"twenty":3.134688,"median":10.415399,"eighty":17.763917,"marketCap":3876770562},{"date":"2024-04-19","current":12.146754,"twenty":3.134688,"median":10.415399,"eighty":17.763917,"marketCap":3608800566},{"date":"2024-04-26","current":12.736447,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3783998453},{"date":"2024-05-03","current":12.460184,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3728087173},{"date":"2024-05-10","current":13.047164,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3903711480},{"date":"2024-05-17","current":13.186486,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3945396626},{"date":"2024-05-24","current":13.598742,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":4068743659},{"date":"2024-05-31","current":14.132049,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":4228308933},{"date":"2024-06-07","current":13.980165,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":4182865290},{"date":"2024-06-14","current":13.838559,"twenty":3.134688,"median":10.415399,"eighty":17.763917,"marketCap":4140496780},{"date":"2024-06-21","current":14.0464,"twenty":3.133245,"median":10.401539,"eighty":17.767492,"marketCap":4202682819},{"date":"2024-06-28","current":14.72588,"twenty":3.128708,"median":10.39627,"eighty":17.773338,"marketCap":4405983329},{"date":"2024-07-05","current":14.918875,"twenty":3.128708,"median":10.39627,"eighty":17.773338,"marketCap":4463727507},{"date":"2024-07-12","current":14.470076,"twenty":3.128708,"median":10.39627,"eighty":17.773338,"marketCap":4329446666},{"date":"2024-07-15","current":14.263377,"twenty":3.128708,"median":10.39627,"eighty":17.773338,"marketCap":4267602309},{"date":"2024-08-02","current":13.245827,"twenty":3.097367,"median":10.272168,"eighty":17.831436,"marketCap":4392316068},{"date":"2024-08-09","current":13.130959,"twenty":3.097367,"median":10.272168,"eighty":17.831436,"marketCap":4354226145},{"date":"2024-08-16","current":13.20387,"twenty":3.097367,"median":10.272168,"eighty":17.831436,"marketCap":4378403231},{"date":"2024-08-23","current":13.422601,"twenty":3.097367,"median":10.272168,"eighty":17.831436,"marketCap":4450934491},{"date":"2024-08-30","current":13.865127,"twenty":3.097367,"median":10.272168,"eighty":17.831436,"marketCap":4597675976},{"date":"2024-09-06","current":13.282856,"twenty":3.097367,"median":10.272168,"eighty":17.831436,"marketCap":4404595075},{"date":"2024-09-13","current":13.08539,"twenty":3.097367,"median":10.272168,"eighty":17.785063,"marketCap":4339115466},{"date":"2024-09-20","current":13.891455,"twenty":3.097367,"median":10.272168,"eighty":17.733575,"marketCap":4606406590},{"date":"2024-09-27","current":14.350183,"twenty":3.097367,"median":10.272168,"eighty":17.712677,"marketCap":4758520760},{"date":"2024-10-04","current":13.92386,"twenty":3.097367,"median":10.272168,"eighty":17.712677,"marketCap":4617151962},{"date":"2024-10-11","current":13.518802,"twenty":3.097367,"median":10.272168,"eighty":17.712677,"marketCap":4482834814},{"date":"2024-10-18","current":13.824621,"twenty":3.097367,"median":10.272168,"eighty":17.712677,"marketCap":4584244261},{"date":"2024-10-25","current":13.503613,"twenty":3.097367,"median":10.272168,"eighty":17.631804,"marketCap":4477797921},{"date":"2024-10-31","current":13.527916,"twenty":3.097367,"median":10.272168,"eighty":17.500346,"marketCap":4485856950},{"date":"2024-11-08","current":13.046376,"twenty":3.096207,"median":10.268241,"eighty":17.297486,"marketCap":5359451102},{"date":"2024-11-15","current":13.302647,"twenty":3.096207,"median":10.268241,"eighty":17.210215,"marketCap":5464727220},{"date":"2024-11-22","current":12.339811,"twenty":3.096207,"median":10.268241,"eighty":17.005953,"marketCap":5069194548},{"date":"2024-11-29","current":12.383466,"twenty":3.096207,"median":10.268241,"eighty":16.919144,"marketCap":5087128019},{"date":"2024-12-06","current":12.319601,"twenty":3.096207,"median":10.268241,"eighty":16.835299,"marketCap":5060892015},{"date":"2024-12-13","current":11.794932,"twenty":3.096207,"median":10.268241,"eighty":16.724003,"marketCap":4845358258},{"date":"2024-12-20","current":11.053606,"twenty":3.096207,"median":10.268241,"eighty":16.638644,"marketCap":4540821348},{"date":"2024-12-27","current":11.208015,"twenty":3.096207,"median":10.268241,"eighty":16.586318,"marketCap":4604252700},{"date":"2025-01-03","current":11.141724,"twenty":3.096207,"median":10.268241,"eighty":16.510517,"marketCap":4577020392},{"date":"2025-01-10","current":11.254096,"twenty":3.095048,"median":10.264313,"eighty":16.38584,"marketCap":4623182475},{"date":"2025-01-17","current":11.420631,"twenty":3.095048,"median":10.264313,"eighty":16.290775,"marketCap":4691595347},{"date":"2025-01-24","current":11.202356,"twenty":3.095048,"median":10.264313,"eighty":16.175021,"marketCap":4601927991},{"date":"2025-01-31","current":11.42629,"twenty":3.095048,"median":10.264313,"eighty":16.058797,"marketCap":4693920056},{"date":"2025-02-07","current":11.010759,"twenty":3.095048,"median":10.264313,"eighty":15.927037,"marketCap":4523219978},{"date":"2025-02-14","current":11.466712,"twenty":3.095048,"median":10.264313,"eighty":15.763185,"marketCap":4710525122},{"date":"2025-02-21","current":11.545937,"twenty":3.095048,"median":10.264313,"eighty":15.588316,"marketCap":4743071052},{"date":"2025-02-28","current":9.814556,"twenty":3.095048,"median":10.232895,"eighty":15.513468,"marketCap":4675654484},{"date":"2025-03-07","current":9.191354,"twenty":3.093888,"median":10.177128,"eighty":15.390581,"marketCap":4378761253},{"date":"2025-03-14","current":8.929217,"twenty":3.093888,"median":10.148377,"eighty":15.293211,"marketCap":4253879140},{"date":"2025-03-21","current":8.951982,"twenty":3.093888,"median":10.100939,"eighty":15.228627,"marketCap":4264724165},{"date":"2025-03-28","current":9.010618,"twenty":3.093888,"median":10.06795,"eighty":15.177342,"marketCap":4292658322},{"date":"2025-04-04","current":7.946893,"twenty":3.093888,"median":10.051455,"eighty":15.129285,"marketCap":3785899852},{"date":"2025-04-11","current":7.031483,"twenty":3.095048,"median":10.001971,"eighty":15.122055,"marketCap":3349798368},{"date":"2025-04-17","current":6.754859,"twenty":3.095048,"median":9.942277,"eighty":15.100413,"marketCap":3218014874},{"date":"2025-04-25","current":7.143236,"twenty":3.093888,"median":9.900648,"eighty":15.105812,"marketCap":3403037584},{"date":"2025-05-02","current":7.599906,"twenty":3.093888,"median":9.87787,"eighty":14.918875,"marketCap":3620595371},{"date":"2025-05-09","current":6.321356,"twenty":3.093888,"median":9.848364,"eighty":14.642058,"marketCap":3240327215},{"date":"2025-05-16","current":7.395719,"twenty":3.093888,"median":9.810868,"eighty":14.467971,"marketCap":3791045733},{"date":"2025-05-23","current":7.055642,"twenty":3.093888,"median":9.673637,"eighty":14.362961,"marketCap":3616722266},{"date":"2025-05-30","current":7.131427,"twenty":3.093888,"median":9.463249,"eighty":14.240994,"marketCap":3655569631},{"date":"2025-06-06","current":7.138433,"twenty":3.093888,"median":9.201255,"eighty":14.064671,"marketCap":3659160563},{"date":"2025-06-13","current":7.297645,"twenty":3.093888,"median":9.124095,"eighty":13.979708,"marketCap":3740772673},{"date":"2025-06-20","current":7.044816,"twenty":3.092728,"median":9.081429,"eighty":13.91964,"marketCap":3611172643},{"date":"2025-06-27","current":6.920631,"twenty":3.092728,"median":9.037562,"eighty":13.878291,"marketCap":3547515197},{"date":"2025-07-03","current":7.205939,"twenty":3.092728,"median":8.990486,"eighty":13.838559,"marketCap":3693764098},{"date":"2025-07-10","current":7.14098,"twenty":3.092728,"median":8.93485,"eighty":13.80133,"marketCap":3660466357}],"updateTime":1752283460019}}}