US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mattel

20.00

-0.4200-2.06%

Post-market: 20.600.6000+3.00%17:28 EDT

Volume:1.87M

Turnover:37.60M

Market Cap:6.46B

PE:12.75

High:20.46

Open:20.27

Low:19.99

Close:20.42

Loading ...

Overview Company News Filings

Jim Cramer On Mattel (MAT) – Go To Grok, Hasbro’s Ahead

Mattel Licensing Extension With WWE Reaffirmed For TKO Group Holdings (NYSE:TKO)

Simply Wall St.

Was Jim Cramer Right About Mattel, Inc. (MAT)?

Analysts Estimate Mattel (MAT) to Report a Decline in Earnings: What to Look Out for

With the S&P 500 Looking "Stuck", Investors Should Seek Out Stocks That Have Already Priced in Bad News, Says Morgan Stanley

Hasbro Stock Is Soaring After Earnings. Tariffs Look Manageable. -- Barrons.com

3 Cash-Producing Stocks with Questionable Fundamentals

There's Been No Shortage Of Growth Recently For Mattel's (NASDAQ:MAT) Returns On Capital

Simply Wall St.

Why Hasbro, Mattel, and Walmart Stock Investors Love President Trump's Latest Tariffs Promise

Morgan Stanley Remains a Hold on Mattel (MAT)

Mattel (MAT) Surged on Robust Results

Jefferies Reaffirms Their Buy Rating on Mattel (MAT)

Top Stock Reports for Netflix, SAP & Shell

Press Release: Mattel Announces First Quarter 2025 Financial Results and Conference Call Date

Sector Update: Consumer Stocks Higher in Monday Afternoon Trading

MT Newswires Live

BRIEF-Mattel Announces Multi-Year Extension To Global Licensing Agreement with WWE

Nexalin Technology Secures USPTO Patent for Deep Intracranial Frequency Stimulation (DIFS™) Technology in Treating Substance Use Disorders

The Shape of Play, a study by Mattel, Highlights Importance of Play Globally in Combating Stress and Restoring Happiness

Mattel and WWE Extend Licensing Agreement

MT Newswires Live

Mattel, WWE Extend Licensing Partnership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MAT/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAT\",,,,,undefined,":{"symbol":"MAT","market":"US","secType":"STK","nameCN":"Mattel","latestPrice":20,"timestamp":1751918400000,"preClose":20.42,"halted":0,"volume":1871446,"hourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20,"latestTime":"17:28 EDT","volume":72658,"amount":1453160.290632,"timestamp":1751923730613},"delay":0,"floatShares":283275972,"shares":322900000,"eps":1.568516,"marketStatus":"Post-Mkt","change":-0.42,"latestTime":"07-07 17:41:15 EDT","open":20.27,"high":20.46,"low":19.99,"amount":37603097.350665994,"amplitude":0.023017,"askPrice":20.16,"askSize":99,"bidPrice":19.76,"bidSize":99,"shortable":3,"etf":0,"ttmEps":1.568516,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751932800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":20.42,"dividendRate":0.00005,"preHourTrading":{"tag":"盘前","latestPrice":20.01,"preClose":20.42,"latestTime":"08:44 EDT","volume":17,"amount":341.570018,"timestamp":1751892296505},"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20,"latestTime":"17:28 EDT","volume":72658,"amount":1453160.290632,"timestamp":1751923730613},"volumeRatio":0.630394,"impliedVol":0.4088,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAT\",,,,,undefined,":{"symbol":"MAT","floatShares":283275972,"roa":"7.52%","roe":"25.50%","lyrEps":1.591543,"volumeRatio":0.630394,"shares":322900000,"dividePrice":0.001,"high":20.46,"amplitude":0.023017,"preClose":20.42,"low":19.99,"week52Low":13.945,"pbRate":"3.03","psRate":"1.20","week52High":22.065,"institutionHeld":0.922,"latestPrice":20,"eps":1.568516,"divideRate":0.00005,"volume":1871446,"delay":0,"ttmEps":1.568516,"open":20.27,"prevYearClose":17.73,"prevWeekClose":20.42,"prevMonthClose":19.72,"prevQuarterClose":19.72,"fiveDayClose":19.8,"twentyDayClose":18.53,"sixtyDayClose":14.69,"earningDate":1753200000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAT\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531705266","title":"Jim Cramer On Mattel (MAT) – Go To Grok, Hasbro’s Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705266","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705266?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:42","pubTimestamp":1746024159,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Commented on These 8 Stocks Recently. In this article, we are going to take a look at where Mattel, Inc.  stands against other stocks that Jim Cramer discussed recently.On Friday, Jim Cramer, host of Mad Money, revisited the recent turbulence in artificial intelligence stocks, three months after the emergence of DeepSeek, a Chinese AI firm that initially rattled markets. He noted that despite the broad pullback in the sector, many of the fears triggered by DeepSeek’s debut have not materialized, which has led to a reconsideration of the panic that followed.“Three months ago, January 23rd is a day that will live in artificial intelligence infamy. That’s when we learned that a Chinese firm called DeepSeek had figured out a way to train high quality generative AI models using far less hardware. They claim their hardware costs were around $6 million versus 80 to $100 million for their enormous American competitors.”READ ALSOJim Cramer’s Game Plan ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-mattel-mat-grok-144239811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","USAW.SI","TSYW.SI",".IXIC","USJW.SI","MAT","MNQmain","BK4588","NVIW.SI","PSQ","BK4190","TQQQ","BK4585","BK4566","QLD","SQQQ","HAS","NQmain"],"gpt_icon":1},{"id":"2531767725","title":"Mattel Licensing Extension With WWE Reaffirmed For TKO Group Holdings (NYSE:TKO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767725","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767725?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:56","pubTimestamp":1745949366,"startTime":"0","endTime":"0","summary":"The recent multi-year licensing agreement extension between Mattel, Inc. and WWE, a subsidiary of TKO Group Holdings, has reaffirmed a successful and long-standing partnership since 2010, allowing for continued production of WWE-themed products. This extension aligns with WWE's international expansion through its partnership with Netflix, as evidenced by the streaming of \"Monday Night Raw\" on the platform in the U.S. TKO's share price rose by 12% over the past week, aligning with broader market gains as the Dow and S&P 500 extended their winning streaks, bolstered by a favorable earnings season.View our complete analysis and fair value estimate and you decide.The licensing agreement extension between Mattel and WWE, spotlighted in the recent news, could positively influence TKO's revenue and earnings forecasts by bolstering product sales in over 50 markets. This collaboration may reinforce revenue streams and extend international brand presence, potentially supporting TKO's earnings gr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mattel-licensing-extension-wwe-reaffirmed-175606507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345770993.USD","BK4588","LU0345769631.USD","MAT","BK4108","LU0345769128.USD","BK4585","TKO","NYSE","BK4190","LU0345770308.USD"],"gpt_icon":0},{"id":"2531756363","title":"Was Jim Cramer Right About Mattel, Inc. (MAT)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756363","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756363?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:00","pubTimestamp":1745935226,"startTime":"0","endTime":"0","summary":"We recently published a list of Did Jim Cramer Nail All These 9 Stock Predictions?w. In this article, we are going to take a look at where Mattel, Inc.  stands against other stocks that Jim Cramer discussed.During a recent Mad Money episode, Jim Cramer discussed how President Donald Trump’s influence shapes the market’s behavior:. “When you see a grizzly bear in Yellowstone National Park, you call a park ranger because these bears are dangerous… but the grizzlies turn into teddy bears when the rangers come, and you can’t even remember what you were so afraid of…. We can only presume that the president can turn the grizzlies on Wall Street into teddy bears with a stroke of a pen or even just a post on the social media platform he owns. I’ve never ever seen the market bend so readily to the wishes of one man. It’s extraordinary.”READ ALSO:What Happened After Jim Cramer Talked About These 13 StocksandJim Cramer Defended American Superiority and Discussed These 13 Stocks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-mattel-inc-mat-140026707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","US2Y.BOND","USJW.SI","TQQQ","US5Y.BOND","US6M.BOND","MNQmain","US7Y.BOND",".IXIC","SQQQ","NVIW.SI","QID","TSYW.SI","QLD","MAT","USAW.SI","NQmain","US3Y.BOND","US10Y.BOND","US12M.BOND","BK4190","PSQ"],"gpt_icon":1},{"id":"2530239799","title":"Analysts Estimate Mattel (MAT) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2530239799","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530239799?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:00","pubTimestamp":1745848832,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Mattel  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on May 5, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.Revenues are expected to be $799.66 million, down 1.2% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-mattel-mat-report-140032032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAT"],"gpt_icon":0},{"id":"2530421948","title":"With the S&P 500 Looking \"Stuck\", Investors Should Seek Out Stocks That Have Already Priced in Bad News, Says Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2530421948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530421948?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:30","pubTimestamp":1745832600,"startTime":"0","endTime":"0","summary":"Less-risky quality cyclical stocks are the way to go, say strategistsA Nike store pictured in Shenzhen, China on April 12, 2025. Morgan Stanley’s latest note talks of a stuck U.S. markets and cyclical","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875086.SGD","PPG","LU2357305700.SGD","MAT","BK4564","BK4516","RKLB","NKE",".DJI","BK4585","LU2111349929.HKD","NOV","LU0106261372.USD","BK4504","IE00B3CCJ963.GBP",".SPX","LULU","LU0314104364.USD","LU0708994859.HKD","LU2271345857.HKD","BK4533","BK4534","BK4146","IE00BZ1G4Q59.USD","KMI","IE00BN8TJ469.HKD","IE00BBT3K403.USD","LU2098885051.SGD","WSC","LU1732799900.SGD","IE00BKVL7J92.USD","BK4190","LU0912757837.SGD","LU1720051017.SGD",".IXIC","LU1267930573.SGD","LU0823411888.USD","BK4187","LU1363072403.SGD","LU2089283258.USD","BK4179","LU0029864427.USD"],"gpt_icon":0},{"id":"2530954399","title":"Hasbro Stock Is Soaring After Earnings. Tariffs Look Manageable. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530954399","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530954399?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:11","pubTimestamp":1745511060,"startTime":"0","endTime":"0","summary":"President Donald Trump's tariffs on China could be a death blow to many American toy makers, industry lobbyists say. However, Hasbro's recent earnings report suggests that at least some of the major players anticipate navigating the trade challenges successfully.A little under 80% of all toys sold in the U.S. are made in China, per The Toy Association, a trade group. While the industry largely avoided the initial round of Trump's tariffs in 2018 through lobbying efforts, the current situation presents a greater threat.Roughly 50% of the toys and games Hasbro sells to the U.S. come from China, well below the industry standard, said Gina Goetter, Hasbro's chief financial and operating officer, on a call with investors Thursday. The company plans to bring that percentage down \"meaningfully\" to be below the 40% mark by 2026 -- a shift that not every toy maker can afford. Hasbro acknowledged that China will continue to be a major manufacturing hub given the country's specialized capabilitie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAS","MAT"],"gpt_icon":0},{"id":"2529445934","title":"3 Cash-Producing Stocks with Questionable Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2529445934","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529445934?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:09","pubTimestamp":1745500143,"startTime":"0","endTime":"0","summary":"Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.Luckily for you, we built StockStory to help you separate the good from the bad. That said, here are three cash-producing companies that don’t make the cut and some better opportunities instead.Specializing in local media coverage, Gray Television  is a broadcast company supplying digital media to various markets in the United States.Free cash flow margin is forecasted to shrink by 10 percentage points in the coming year, suggesting the company will consume more capital to keep up with its competitors. Established in Illinois, Accel Entertainment  is a provider of electronic gaming machines and interactive amusement terminals to bars and entertainment venues.Known for the creation of iconic toys such as Barbie and Hotwheels, Mattel  is a global children's entertainment company specializing ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-cash-producing-stocks-questionable-130903175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","MAT","GTN","BK4190","ACEL","BK4150"],"gpt_icon":0},{"id":"2529652488","title":"There's Been No Shortage Of Growth Recently For Mattel's (NASDAQ:MAT) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2529652488","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529652488?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:18","pubTimestamp":1745432303,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. With that in mind, we've noticed some promising trends at Mattel  so let's look a bit deeper.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on Mattel is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Mattel has an ROCE of 14%. In absolute terms, that's a pretty normal return, and it's somewhat close to the Leisure industry average ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theres-no-shortage-growth-recently-181823764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","NDAQ","QLD","BK4585","IE00BGHQF748.EUR","PSQ","MAT","IE00B3QW5Z07.USD","BK4112","LU2095319765.USD","BK4588",".IXIC","IE00BKPKM429.USD","USJW.SI","EBIT","BK4190","MNQmain","TSYW.SI","NQmain","USAW.SI","SQQQ","IE00B64PRP62.GBP","NVIW.SI","LU2210150020.SGD","TQQQ","LU2210149790.SGD"],"gpt_icon":1},{"id":"2529658599","title":"Why Hasbro, Mattel, and Walmart Stock Investors Love President Trump's Latest Tariffs Promise","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658599","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658599?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:42","pubTimestamp":1745426520,"startTime":"0","endTime":"0","summary":"If tariffs on China fall \"substantially,\" one of these three consumer goods stocks is a lot cheaper than the others. And one is still really, really expensive.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/23/hasbro-mattel-walmart-stocks-all-pop/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0211327993.USD","LU1066051225.USD","LU1814569148.SGD","LU2750360997.AUD","LU2361044865.SGD","LU2750360641.GBP","LU1116320901.HKD","LU1267930490.SGD","BK4585","BK4550","LU0640476718.USD","LU2125154935.USD","MAT","LU2461242641.AUD","IE0034235188.USD","US10Y.BOND","LU2471134523.USD","US5Y.BOND","LU2505996509.AUD","LU1988902786.USD","LU0265550946.USD","BK4532","US7Y.BOND","BK4588","BK4597","LU2430703251.USD","LU1585245621.USD","LU2471134879.HKD","US3Y.BOND","LU0149725797.USD","LU0256863811.USD","BK4581","US30Y.BOND","LU2264538146.SGD","LU2505996681.GBP","IE000M9KFDE8.USD","US12M.BOND","US6M.BOND","LU0417517546.SGD","LU2097829019.USD","LU0289960550.SGD","BK4155","HAS","US2Y.BOND","WMT","BK4504","BK4190","LU2360032135.SGD","ISBC","LU0310799852.SGD"],"gpt_icon":1},{"id":"2529750094","title":"Morgan Stanley Remains a Hold on Mattel (MAT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529750094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529750094?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:39","pubTimestamp":1745411966,"startTime":"0","endTime":"0","summary":"In a report released today, Megan Alexander from Morgan Stanley maintained a Hold rating on Mattel (MAT – Research Report), with a price target of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-mattel-mat?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-mattel-mat?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0795875086.SGD","IE00BKVL7J92.USD","BK4534","LU0106261372.USD","LU1720051108.HKD","BK4516","LU0314104364.USD","LU2347655156.SGD","BK4127","LU0006306889.USD","LU0098860793.USD","LU1074936037.SGD","BK4504","IE00BZ1G4Q59.USD","BK4585","LU0158827948.USD","LU1989772840.SGD","LU0158827781.USD","LU0912757837.SGD","LU0267386448.USD","LU1162221912.USD","LU1732800096.USD","LU1548497426.USD","LU2271345857.HKD","LU2023251221.USD","LU2028103732.USD","LU1989772923.USD","LU0106831901.USD","LU0795875169.SGD","LU2089283258.USD","LU0320765646.SGD","LU2357305700.SGD","BK4581","LU2089284900.SGD","LU1720051017.SGD","LU0971096721.USD","LU1732799900.SGD","LU0225283273.USD","MAT","LU1668664300.SGD","BK4588","LU2133065610.SGD","LU2111349929.HKD","LU1363072403.SGD","BK4190"],"gpt_icon":0},{"id":"2529809712","title":"Mattel (MAT) Surged on Robust Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809712","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809712?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:59","pubTimestamp":1745240352,"startTime":"0","endTime":"0","summary":"Longleaf Partners, managed bySoutheastern Asset Management, released its “Partners Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned -5.14% in the first quarter, compared to the S&P 500’s -4.27% return and Russell 1000 Value’s 2.14% return. The firm’s stock price performance was volatile, but its confidence in future returns grew as the quarter progressed. The firm invested in quality companies that it thinks are strong and resilient to difficult circumstances. The portfolio has significantly outperformed the index, demonstrating this resiliency since the market peak on February 19th. The rise of its underlying value per share outpaced the performance of the stock price during the quarter. For more information on the fund’s best picks in 2025, please check its top five holdings.Longleaf Partners Fund stated the following regarding Mattel, Inc.  in its Q1 2025 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mattel-mat-surged-robust-results-125912893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","MAT","SQQQ","QLD","MNQmain",".IXIC","BK4190","NVIW.SI","PSQ","QID","TSYW.SI","NQmain","TQQQ","USAW.SI"],"gpt_icon":1},{"id":"2528209719","title":"Jefferies Reaffirms Their Buy Rating on Mattel (MAT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528209719","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528209719?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:18","pubTimestamp":1744892306,"startTime":"0","endTime":"0","summary":"Jefferies analyst Kylie Cohu maintained a Buy rating on Mattel (MAT – Research Report) yesterday and set a price target of $23.00. The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-buy-rating-on-mattel-mat?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-buy-rating-on-mattel-mat?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAT"],"gpt_icon":0},{"id":"2528977202","title":"Top Stock Reports for Netflix, SAP & Shell","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977202?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:02","pubTimestamp":1744837320,"startTime":"0","endTime":"0","summary":"Wednesday, April 16, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-netflix-sap-210200037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0208291251.USD","MDT","LU0354030511.USD","LU2089284900.SGD","LU1951200564.SGD","LU1119994140.HKD","SAP","LU0385154629.USD","SG9999014039.USD","AJG","SMMT","LU1974910355.USD","LU2111349929.HKD","ATGE","TDY","LU0971096721.USD","LU0823417653.USD","LU2362541273.HKD","LU2506952170.USD","IE0008368304.USD","LU0211331839.USD","SW","PAYC","SEIC","ICCC","LU1035775433.USD","RYAAY","LU1061106388.HKD","ROP","LU2552382132.HKD","LU0342679015.USD","CENT","LU0072461881.USD","MAT","BK4023","LU1291159041.SGD","LU2552382215.SGD","BK4548","PLPC","LU1923623000.USD","SGXZ81514606.USD","LU2237957902.USD","LU0471298694.HKD","SHEL","ISRG","LU1116320901.HKD","NFLX","LU1548497426.USD"],"gpt_icon":1},{"id":"2527471590","title":"Press Release: Mattel Announces First Quarter 2025 Financial Results and Conference Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2527471590","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527471590?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:41","pubTimestamp":1744756860,"startTime":"0","endTime":"0","summary":"Mattel, Inc.  today announced that it plans to release its first quarter 2025 financial results on Monday, May 5, 2025, at approximately 4:05 p.m. Eastern Time. Following this, Mattel will host a webcast conference call at 5:00 p.m. Eastern Time.Mattel is a leading global toy and family entertainment company and owner of one of the most iconic brand portfolios in the world. We engage consumers and fans through our franchise brands, including Barbie , Hot Wheels , Fisher-Price , American Girl , Thomas & Friends, UNO , Masters of the Universe , Matchbox , Monster High , MEGA and Polly Pocket , as well as other popular properties that we own or license in partnership with global entertainment companies. Our offerings include toys, content, consumer products, digital and live experiences. Our products are sold in collaboration with the world's leading retail and ecommerce companies. Since its founding in 1945, Mattel is proud to be a trusted partner in empowering generations to explore the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","BK4190","BK4588","BK4585","BK4555","BK4099","BK4022","03160","MAT","TM","R","BK4232"],"gpt_icon":0},{"id":"2527111443","title":"Sector Update: Consumer Stocks Higher in Monday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2527111443","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527111443?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:03","pubTimestamp":1744653801,"startTime":"0","endTime":"0","summary":"Consumer stocks were advancing Monday afternoon, with the Consumer Staples Select Sector SPDR Fund  rising 1.7% and the Consumer Discretionary Select Sector SPDR Fund  up 0.1%.In corporate news, Mattel  and TKO  unit WWE said Monday they have agreed to a multiyear extension of their global licensing deal under which Mattel makes WWE action figures and accessories. Mattel shares added 1% and TKO climbed 3.1%.Netflix  is testing a new AI search technology that aims to refine how users explore its catalog, Bloomberg reported Saturday. Its shares rose 1.4%.Children's Place  shares dropped nearly 14%. The company reported late Friday a fiscal Q4 adjusted net loss of $0.75 per diluted share, narrowing from a $7.37 loss a year earlier. Two analysts polled by FactSet, on average, expected adjusted net income of $0.26. Net sales for the quarter were $408.6 million, down from $455 million a year earlier.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0006306889.USD","BK4534","SG9999004303.SGD","XLY","LU2362541513.USD","LU1814569148.SGD","LU0719512351.SGD","LU2237957902.USD","TKO","LU2552382132.HKD","LU0942090050.USD","LU2237957811.SGD","BK4566","LU0345770308.USD","PLCE","IE00BQXX3C00.GBP","LU0345769128.USD","LU0708995401.HKD","IE00BQXX3D17.EUR","IE00B19Z8W00.USD","LU0256863811.USD","LU2357305700.SGD","BK7104","BK4598","LU0082616367.USD","LU1988902786.USD","IE00BKPKM429.USD","SGXZ99366536.SGD","MAT.AU","LU1429558221.USD","LU0079474960.USD","LU0345769631.USD","BK4507","MAT","SGXZ81514606.USD","XLP","LU1069344957.HKD","LU1435385759.SGD","LU1720051017.SGD","LU0106261372.USD","LU0097036916.USD","LU0345770993.USD","LU0642271901.SGD","BK7507","BK4524","BK7506","LU0868494617.USD","BK4548"],"gpt_icon":1},{"id":"2527205116","title":"BRIEF-Mattel Announces Multi-Year Extension To Global Licensing Agreement with WWE","url":"https://stock-news.laohu8.com/highlight/detail?id=2527205116","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527205116?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:32","pubTimestamp":1744651950,"startTime":"0","endTime":"0","summary":"BRIEF-Mattel Announces Multi-Year Extension To Global Licensing Agreement with WWE April 14 (Reuters) - Mattel Inc MAT.O:MATTEL INC - CO AND WWE ANNOUNCE MULTI-YEAR EXTENSION TO GLOBAL LICENSING AGREE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1Y0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","MAT","BK4585","LU0345770993.USD","LU0345769631.USD","BK4108","LU0345769128.USD","BK4588","BK4190","TKO"],"gpt_icon":0},{"id":"2527115583","title":"Nexalin Technology Secures USPTO Patent for Deep Intracranial Frequency Stimulation (DIFS™) Technology in Treating Substance Use Disorders","url":"https://stock-news.laohu8.com/highlight/detail?id=2527115583","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527115583?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:30","pubTimestamp":1744648200,"startTime":"0","endTime":"0","summary":"Patent Approval Reinforces Nexalin’s Leadership in Non-Invasive Brain Stimulation for Addiction Treatment. HOUSTON, TX, April 14, 2025  -- Nexalin Technology, Inc.   the leader in Deep Intracranial Frequency Stimulation  of the brain, is pleased to announce that the United States Patent and Trademark Office  has officially granted its patent titled \"Alternating Current Dynamic Frequency Stimulation Method for Opioid Use Disorder  and Substance Use Disorder .\". This milestone further strengthens Nexalin’s intellectual property portfolio and affirms the potential of its proprietary Deep Intracranial Frequency Stimulation  technology, a non-invasive and drug-free solution designed to aid individuals struggling with substance use disorders , including opioid use disorder , alcohol use disorder , and stimulant addiction such as cocaine and methamphetamine dependence. By applying non-invasive deep-brain stimulation at dynamic frequencies, DIFS technology may help regulate neural pathways lin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexalin-technology-secures-uspto-patent-163000456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAT","NXL","NXLIW","BK4190","BK4082"],"gpt_icon":0},{"id":"2527197937","title":"The Shape of Play, a study by Mattel, Highlights Importance of Play Globally in Combating Stress and Restoring Happiness","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197937","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197937?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:00","pubTimestamp":1744646400,"startTime":"0","endTime":"0","summary":"New global insights show that play has the power to improve health, increase happiness, and reduce loneliness. Download press assets here and view the documentary here. Evidence shows that play is central to our humanity and happiness:. 94% of respondents believe play is for ALL ages, not just for children.87% agree that play reduces loneliness and isolation.85% of respondents view play as integral to daily life. 70% of adults polled feel they are still \"part child\". Chris Down, Executive Vice President and Chief Design Officer at Mattel said, \"Mattel has spent 80 years studying the value of play with children. This global study validates that play isn’t just for kids—it’s essential for everyone and is a call to action. For brands, creators, and educators, we have an opportunity to expand play's possibilities and unlock its power to improve lives.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shape-play-study-mattel-highlights-160000260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","MAT"],"gpt_icon":0},{"id":"2527319403","title":"Mattel and WWE Extend Licensing Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2527319403","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527319403?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:41","pubTimestamp":1744645314,"startTime":"0","endTime":"0","summary":"Mattel (MAT) and TKO Group (TKO) unit WWE said Monday they have agreed to a multi-year extension of their global licensing agreement under which Mattel produces WWE action figures and accessories.Fina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345769128.USD","TKO","BK7506","LU0345770308.USD","BK4190","LU0345769631.USD","BK4588","BK4108","BK7104","LU0345770993.USD","MAT.AU","MAT","BK7507","BK4585"],"gpt_icon":0},{"id":"2527199048","title":"Mattel, WWE Extend Licensing Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199048","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199048?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:17","pubTimestamp":1744643820,"startTime":"0","endTime":"0","summary":"Mattel and sports entertainment company WWE said Monday that they have extended their licensing agreement which will allow Mattel to continue producing WWE's lineup of toys and accessories.Under the terms of the multi-year licensing agreement, Mattel, a toy and family entertainment company, will continue to produce a wide range of WWE products, including action figures and accessories, playsets, roleplay items, vehicles, and vehicle accessories.The two parties have been partnered and delivering a their lineup of toys since 2010, and together sell in over 50 markets worldwide.WWE is a unit of TKO Group Holdings.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","TKO","BK4585","BK4108","MAT","LU0345770993.USD","BK4190","LU0345769128.USD","LU0345770308.USD","LU0345769631.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAT\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"MAT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.18,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"MAT","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-04","symbol":"MAT","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-10-23","symbol":"MAT","fiscalQuarterEnding":"2024/09","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.14},{"market":"US","date":"2024-07-23","symbol":"MAT","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-18","value":0.38,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-11","value":0.38,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-04","value":0.38,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":0.38,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-16","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAT","date":"2025-07-03","current":12.445978,"percent":0.498392,"low":-1258.016576,"twenty":8.011826,"median":12.464931,"eighty":31.729552,"high":82.817762,"avg":-44.885816,"sd":262.177939,"marketCap":6593618000},"quantilePoints":[{"date":"2020-07-10","current":-14.965868,"twenty":-10.525552,"median":-3.411568,"eighty":21.961689,"marketCap":3635493649},{"date":"2020-07-17","current":-15.080111,"twenty":-10.796508,"median":-3.483542,"eighty":21.961689,"marketCap":3663245509},{"date":"2020-07-24","current":-15.988498,"twenty":-11.435751,"median":-3.646683,"eighty":21.961689,"marketCap":3933826143},{"date":"2020-07-31","current":-15.664217,"twenty":-11.672806,"median":-3.668275,"eighty":21.961689,"marketCap":3854039546},{"date":"2020-08-07","current":-16.016697,"twenty":-11.957569,"median":-3.694665,"eighty":21.961689,"marketCap":3940764108},{"date":"2020-08-14","current":-16.28454,"twenty":-12.148402,"median":-3.733051,"eighty":21.961689,"marketCap":4006664473},{"date":"2020-08-21","current":-15.706474,"twenty":-12.28216,"median":-3.743847,"eighty":21.961689,"marketCap":3864436556},{"date":"2020-08-28","current":-15.77697,"twenty":-12.613468,"median":-3.771438,"eighty":21.961689,"marketCap":3881781424},{"date":"2020-09-04","current":-15.234152,"twenty":-12.986245,"median":-3.809824,"eighty":21.961689,"marketCap":3748225942},{"date":"2020-09-11","current":-15.523185,"twenty":-13.081985,"median":-3.829017,"eighty":21.961689,"marketCap":3819339900},{"date":"2020-09-18","current":-16.439631,"twenty":-13.154002,"median":-3.841339,"eighty":21.961689,"marketCap":4044823182},{"date":"2020-09-25","current":-15.974358,"twenty":-13.270171,"median":-3.863757,"eighty":21.961689,"marketCap":3930347054},{"date":"2020-10-02","current":-17.024746,"twenty":-13.460713,"median":-3.899481,"eighty":21.961689,"marketCap":4188785585},{"date":"2020-10-09","current":-17.609862,"twenty":-13.534753,"median":-3.959938,"eighty":21.961689,"marketCap":4332747988},{"date":"2020-10-16","current":-17.764953,"twenty":-13.659152,"median":-3.98736,"eighty":21.961689,"marketCap":4370906698},{"date":"2020-10-23","current":-926.827499,"twenty":-13.732687,"median":-4.080852,"eighty":21.961689,"marketCap":4910332088},{"date":"2020-10-30","current":-901.618838,"twenty":-13.810955,"median":-4.138561,"eighty":21.961689,"marketCap":4776776605},{"date":"2020-11-06","current":-935.136604,"twenty":-13.960428,"median":-4.174382,"eighty":21.961689,"marketCap":4954353727},{"date":"2020-11-13","current":-904.589465,"twenty":-14.057902,"median":-4.199018,"eighty":21.961689,"marketCap":4792514986},{"date":"2020-11-20","current":-988.019285,"twenty":-14.100198,"median":-4.229823,"eighty":21.961689,"marketCap":5234526172},{"date":"2020-11-27","current":-1047.142779,"twenty":-14.165545,"median":-4.264972,"eighty":21.961689,"marketCap":5547762445},{"date":"2020-12-04","current":-1016.267177,"twenty":-14.194598,"median":-4.288525,"eighty":21.961689,"marketCap":5384183502},{"date":"2020-12-11","current":-1047.799707,"twenty":-14.322114,"median":-4.311353,"eighty":21.961689,"marketCap":5551242848},{"date":"2020-12-18","current":-1190.353022,"twenty":-14.422685,"median":-4.383138,"eighty":21.961689,"marketCap":6306490308},{"date":"2020-12-24","current":-1151.594286,"twenty":-14.463396,"median":-4.396846,"eighty":21.961689,"marketCap":6101146529},{"date":"2020-12-31","current":-1146.338864,"twenty":-14.508895,"median":-4.473823,"eighty":21.961689,"marketCap":6073303304},{"date":"2021-01-08","current":-1201.520793,"twenty":-14.565254,"median":-4.51355,"eighty":21.961689,"marketCap":6365657160},{"date":"2021-01-15","current":-1232.396395,"twenty":-14.665212,"median":-4.530578,"eighty":21.961689,"marketCap":6529236103},{"date":"2021-01-22","current":-1206.776214,"twenty":-14.730672,"median":-4.559013,"eighty":21.961689,"marketCap":6393500384},{"date":"2021-01-29","current":-1190.353022,"twenty":-14.817143,"median":-4.673336,"eighty":21.961689,"marketCap":6306490308},{"date":"2021-02-05","current":-1215.973203,"twenty":-14.907272,"median":-4.701911,"eighty":21.961689,"marketCap":6442226027},{"date":"2021-02-12","current":52.693695,"twenty":-14.931815,"median":-4.701911,"eighty":22.108512,"marketCap":6511834087},{"date":"2021-02-19","current":53.56676,"twenty":-14.931815,"median":-4.701911,"eighty":22.449541,"marketCap":6619726582},{"date":"2021-02-26","current":56.911196,"twenty":-14.931815,"median":-4.701911,"eighty":22.735322,"marketCap":7033028707},{"date":"2021-03-05","current":58.488932,"twenty":-14.937307,"median":-4.710459,"eighty":22.954278,"marketCap":7228003760},{"date":"2021-03-12","current":59.09467,"twenty":-14.937307,"median":-4.710459,"eighty":23.052213,"marketCap":7302860254},{"date":"2021-03-19","current":59.41867,"twenty":-14.937307,"median":-4.710459,"eighty":23.192079,"marketCap":7342899774},{"date":"2021-03-26","current":56.883022,"twenty":-14.931815,"median":-4.701911,"eighty":23.346016,"marketCap":7029547010},{"date":"2021-04-01","current":56.967544,"twenty":-14.931815,"median":-4.701911,"eighty":23.40565,"marketCap":7039992102},{"date":"2021-04-09","current":56.770327,"twenty":-14.937307,"median":-4.710459,"eighty":23.546329,"marketCap":7015620220},{"date":"2021-04-16","current":57.857089,"twenty":-14.937307,"median":-4.710459,"eighty":23.59909,"marketCap":7149921161},{"date":"2021-04-23","current":33.849008,"twenty":-14.937307,"median":-4.710459,"eighty":23.764909,"marketCap":7341748314},{"date":"2021-04-30","current":34.50822,"twenty":-14.937307,"median":-4.710459,"eighty":23.82062,"marketCap":7484729290},{"date":"2021-05-07","current":35.135349,"twenty":-14.937307,"median":-4.710459,"eighty":23.915654,"marketCap":7620751863},{"date":"2021-05-14","current":33.23788,"twenty":-14.937307,"median":-4.710459,"eighty":23.986354,"marketCap":7209196385},{"date":"2021-05-21","current":32.337386,"twenty":-14.937307,"median":-4.710459,"eighty":24.096548,"marketCap":7013881921},{"date":"2021-05-28","current":34.106213,"twenty":-14.937307,"median":-4.710459,"eighty":24.204823,"marketCap":7397535333},{"date":"2021-06-04","current":33.25396,"twenty":-14.937307,"median":-4.710459,"eighty":24.363025,"marketCap":7212684143},{"date":"2021-06-11","current":33.768528,"twenty":-14.937307,"median":-4.710459,"eighty":24.47341,"marketCap":7324292409},{"date":"2021-06-18","current":31.195688,"twenty":-14.937307,"median":-4.710459,"eighty":24.581493,"marketCap":6766251082},{"date":"2021-06-25","current":31.694176,"twenty":-14.937307,"median":-4.710459,"eighty":24.684452,"marketCap":6874371589},{"date":"2021-07-02","current":32.980596,"twenty":-14.937307,"median":-4.710459,"eighty":24.762295,"marketCap":7153392252},{"date":"2021-07-09","current":32.289145,"twenty":-14.937307,"median":-4.710459,"eighty":24.799962,"marketCap":7003418646},{"date":"2021-07-16","current":31.227848,"twenty":-14.937307,"median":-4.710459,"eighty":24.918107,"marketCap":6773226599},{"date":"2021-07-23","current":30.745441,"twenty":-14.937307,"median":-4.710459,"eighty":25.008553,"marketCap":6668593850},{"date":"2021-07-30","current":23.491905,"twenty":-14.937307,"median":-4.710459,"eighty":25.008553,"marketCap":7575411005},{"date":"2021-08-06","current":23.816378,"twenty":-14.937307,"median":-4.710459,"eighty":24.993479,"marketCap":7680043754},{"date":"2021-08-13","current":23.710618,"twenty":-14.937307,"median":-4.710459,"eighty":24.774899,"marketCap":7645939382},{"date":"2021-08-20","current":22.974734,"twenty":-14.937307,"median":-4.710459,"eighty":24.47341,"marketCap":7408639575},{"date":"2021-08-27","current":23.829658,"twenty":-14.937307,"median":-4.710459,"eighty":24.104085,"marketCap":7684326116},{"date":"2021-09-03","current":23.277745,"twenty":-14.937307,"median":-4.710459,"eighty":24.021175,"marketCap":7506351260},{"date":"2021-09-10","current":21.632828,"twenty":-14.937307,"median":-4.710459,"eighty":23.829658,"marketCap":6975916396},{"date":"2021-09-17","current":22.054879,"twenty":-14.937307,"median":-4.710459,"eighty":23.816378,"marketCap":7112014815},{"date":"2021-09-24","current":21.438035,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6913101742},{"date":"2021-10-01","current":20.247634,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6529234406},{"date":"2021-10-08","current":20.572289,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6633925498},{"date":"2021-10-15","current":21.275708,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6860756196},{"date":"2021-10-22","current":8.851885,"twenty":-14.937307,"median":-4.710459,"eighty":23.645687,"marketCap":7136442737},{"date":"2021-10-29","current":9.440568,"twenty":-14.937307,"median":-4.710459,"eighty":23.459457,"marketCap":7611042352},{"date":"2021-11-05","current":9.442891,"twenty":-14.937307,"median":-4.710459,"eighty":23.253957,"marketCap":7612915210},{"date":"2021-11-12","current":9.877446,"twenty":-14.937307,"median":-4.710459,"eighty":22.931447,"marketCap":7963256453},{"date":"2021-11-19","current":9.842682,"twenty":-14.937307,"median":-4.710459,"eighty":22.215641,"marketCap":7935229153},{"date":"2021-11-26","current":9.547184,"twenty":-14.937307,"median":-4.710459,"eighty":22.054879,"marketCap":7696997108},{"date":"2021-12-03","current":9.125665,"twenty":-14.937307,"median":-4.710459,"eighty":22.00419,"marketCap":7357166103},{"date":"2021-12-10","current":9.234304,"twenty":-14.931815,"median":-4.701911,"eighty":21.9018,"marketCap":7444751413},{"date":"2021-12-17","current":8.96488,"twenty":-14.931815,"median":-4.701911,"eighty":21.785887,"marketCap":7227539843},{"date":"2021-12-23","current":8.990953,"twenty":-14.931815,"median":-4.701911,"eighty":21.697225,"marketCap":7248560317},{"date":"2021-12-31","current":9.369016,"twenty":-14.931815,"median":-4.701911,"eighty":21.646791,"marketCap":7553357199},{"date":"2022-01-07","current":9.66886,"twenty":-14.926323,"median":-4.701911,"eighty":21.512896,"marketCap":7795092656},{"date":"2022-01-14","current":9.703624,"twenty":-14.926323,"median":-4.701911,"eighty":21.416897,"marketCap":7823119956},{"date":"2022-01-21","current":8.838859,"twenty":-14.926323,"median":-4.701911,"eighty":21.351928,"marketCap":7125940882},{"date":"2022-01-28","current":9.08221,"twenty":-14.920831,"median":-4.701911,"eighty":21.269215,"marketCap":7322131978},{"date":"2022-02-04","current":9.247341,"twenty":-14.920831,"median":-4.701911,"eighty":21.031382,"marketCap":7455261651},{"date":"2022-02-11","current":9.361967,"twenty":-14.915339,"median":-4.70105,"eighty":20.887569,"marketCap":8453734193},{"date":"2022-02-18","current":9.633553,"twenty":-14.915339,"median":-4.70105,"eighty":20.588354,"marketCap":8698973063},{"date":"2022-02-25","current":9.866341,"twenty":-14.915339,"median":-4.70105,"eighty":20.459742,"marketCap":8909177809},{"date":"2022-03-04","current":9.467342,"twenty":-14.915339,"median":-4.70105,"eighty":20.259697,"marketCap":8548886643},{"date":"2022-03-11","current":8.827604,"twenty":-14.915339,"median":-4.70105,"eighty":20.168898,"marketCap":7971211567},{"date":"2022-03-18","current":9.248895,"twenty":-14.915339,"median":-4.70105,"eighty":20.093555,"marketCap":8351631739},{"date":"2022-03-25","current":8.936827,"twenty":-14.915339,"median":-4.70105,"eighty":20.016279,"marketCap":8069839019},{"date":"2022-04-01","current":8.745686,"twenty":-14.915339,"median":-4.70105,"eighty":19.911957,"marketCap":7897240978},{"date":"2022-04-08","current":8.562347,"twenty":-14.915339,"median":-4.70105,"eighty":19.338187,"marketCap":7731687755},{"date":"2022-04-14","current":8.661404,"twenty":-14.915339,"median":-4.70105,"eighty":18.962228,"marketCap":7821135175},{"date":"2022-04-22","current":8.891698,"twenty":-14.915339,"median":-4.70105,"eighty":17.931786,"marketCap":8029087845},{"date":"2022-04-29","current":8.264024,"twenty":-14.915339,"median":-4.70105,"eighty":17.709862,"marketCap":8568354939},{"date":"2022-05-06","current":8.88012,"twenty":-14.915339,"median":-4.70105,"eighty":17.440111,"marketCap":9207139100},{"date":"2022-05-13","current":8.968513,"twenty":-14.915339,"median":-4.70105,"eighty":16.906597,"marketCap":9298787499},{"date":"2022-05-20","current":7.866997,"twenty":-14.915339,"median":-4.70105,"eighty":16.526958,"marketCap":8156707457},{"date":"2022-05-27","current":8.404156,"twenty":-14.915339,"median":-4.70105,"eighty":15.91698,"marketCap":8713647724},{"date":"2022-06-03","current":8.48235,"twenty":-14.915339,"median":-4.70105,"eighty":15.67924,"marketCap":8794721308},{"date":"2022-06-10","current":7.96899,"twenty":-14.915339,"median":-4.70105,"eighty":15.539586,"marketCap":8262455609},{"date":"2022-06-17","current":7.411432,"twenty":-14.915339,"median":-4.70105,"eighty":15.28494,"marketCap":7684365712},{"date":"2022-06-24","current":7.989388,"twenty":-14.920831,"median":-4.701911,"eighty":15.180566,"marketCap":8283605240},{"date":"2022-07-01","current":7.506625,"twenty":-14.920831,"median":-4.701911,"eighty":15.116782,"marketCap":7783063987},{"date":"2022-07-08","current":7.737807,"twenty":-14.920831,"median":-4.701911,"eighty":15.06073,"marketCap":8022759798},{"date":"2022-07-15","current":7.353637,"twenty":-14.920831,"median":-4.701911,"eighty":15.02774,"marketCap":7624441759},{"date":"2022-07-22","current":7.136964,"twenty":-14.920831,"median":-4.701911,"eighty":14.935095,"marketCap":7913486708},{"date":"2022-07-29","current":7.375392,"twenty":-14.920831,"median":-4.701911,"eighty":14.830016,"marketCap":8177857088},{"date":"2022-08-05","current":7.14968,"twenty":-14.920831,"median":-4.701911,"eighty":14.702419,"marketCap":7927586461},{"date":"2022-08-12","current":7.499596,"twenty":-14.920831,"median":-4.701911,"eighty":14.506003,"marketCap":8315574796},{"date":"2022-08-19","current":7.713051,"twenty":-14.920831,"median":-4.701911,"eighty":14.451799,"marketCap":8552254282},{"date":"2022-08-26","current":7.286141,"twenty":-14.920831,"median":-4.701911,"eighty":14.097649,"marketCap":8078895309},{"date":"2022-09-02","current":7.034456,"twenty":-14.920831,"median":-4.701911,"eighty":13.351748,"marketCap":7799825467},{"date":"2022-09-09","current":7.49641,"twenty":-14.920831,"median":-4.701911,"eighty":12.51571,"marketCap":8312042266},{"date":"2022-09-16","current":6.65852,"twenty":-14.920831,"median":-4.701911,"eighty":9.919749,"marketCap":7382986968},{"date":"2022-09-23","current":6.339931,"twenty":-14.920831,"median":-4.701911,"eighty":9.867307,"marketCap":7029734003},{"date":"2022-09-30","current":6.034085,"twenty":-14.920831,"median":-4.701911,"eighty":9.826272,"marketCap":6690611157},{"date":"2022-10-07","current":6.320815,"twenty":-14.920831,"median":-4.701911,"eighty":9.732932,"marketCap":7008538825},{"date":"2022-10-14","current":6.260283,"twenty":-14.920831,"median":-4.701911,"eighty":9.703624,"marketCap":6941420762},{"date":"2022-10-21","current":6.314443,"twenty":-14.920831,"median":-4.701911,"eighty":9.644199,"marketCap":7001473766},{"date":"2022-10-28","current":10.926333,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6595232856},{"date":"2022-11-04","current":10.286651,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6209114945},{"date":"2022-11-11","current":10.075281,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6081530392},{"date":"2022-11-18","current":9.987211,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6028370161},{"date":"2022-11-25","current":10.562605,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6375683668},{"date":"2022-12-02","current":10.891402,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6574148529},{"date":"2022-12-09","current":10.063538,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6074442361},{"date":"2022-12-16","current":9.816941,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":5925593715},{"date":"2022-12-23","current":9.94024,"twenty":-14.920831,"median":-4.701911,"eighty":9.617241,"marketCap":6000018038},{"date":"2022-12-30","current":10.474535,"twenty":-14.920831,"median":-4.701911,"eighty":9.617241,"marketCap":6322523437},{"date":"2023-01-06","current":11.68991,"twenty":-14.920831,"median":-4.674095,"eighty":9.663645,"marketCap":7056134621},{"date":"2023-01-13","current":11.895408,"twenty":-14.920831,"median":-4.570005,"eighty":9.705362,"marketCap":7180175159},{"date":"2023-01-20","current":11.64881,"twenty":-14.920831,"median":-4.543625,"eighty":9.732932,"marketCap":7031326513},{"date":"2023-01-27","current":11.836694,"twenty":-14.920831,"median":-4.520073,"eighty":9.808505,"marketCap":7144735006},{"date":"2023-02-03","current":12.464931,"twenty":-14.920831,"median":-4.490312,"eighty":9.84442,"marketCap":7523944651},{"date":"2023-02-10","current":16.590375,"twenty":-14.920831,"median":-4.396846,"eighty":9.874122,"marketCap":6535164360},{"date":"2023-02-17","current":17.220161,"twenty":-14.920831,"median":-4.355365,"eighty":9.919749,"marketCap":6783245437},{"date":"2023-02-24","current":16.480145,"twenty":-14.920831,"median":-4.311353,"eighty":9.962551,"marketCap":6491743489},{"date":"2023-03-03","current":16.308571,"twenty":-14.920831,"median":-4.288525,"eighty":10.045924,"marketCap":6424158214},{"date":"2023-03-10","current":15.080462,"twenty":-14.920831,"median":-4.264972,"eighty":10.163352,"marketCap":5940389932},{"date":"2023-03-17","current":14.674102,"twenty":-14.920831,"median":-4.227235,"eighty":10.251422,"marketCap":5780319545},{"date":"2023-03-24","current":14.701193,"twenty":-14.920831,"median":-4.199018,"eighty":10.404078,"marketCap":5790990904},{"date":"2023-03-31","current":16.624629,"twenty":-14.915339,"median":-4.168004,"eighty":10.564954,"marketCap":6548657404},{"date":"2023-04-06","current":15.929302,"twenty":-14.915339,"median":-4.142684,"eighty":10.618971,"marketCap":6274759186},{"date":"2023-04-14","current":16.073786,"twenty":-14.920831,"median":-4.080852,"eighty":10.89367,"marketCap":6331673101},{"date":"2023-04-21","current":15.409174,"twenty":-14.920831,"median":-3.98736,"eighty":11.273398,"marketCap":6069873826},{"date":"2023-04-28","current":23.957885,"twenty":-14.920831,"median":-3.976427,"eighty":11.601579,"marketCap":6370713054},{"date":"2023-05-05","current":23.434061,"twenty":-14.920831,"median":-3.965767,"eighty":11.729835,"marketCap":6233179089},{"date":"2023-05-12","current":24.658328,"twenty":-14.920831,"median":-3.899481,"eighty":11.888362,"marketCap":6558819337},{"date":"2023-05-19","current":25.297076,"twenty":-14.920831,"median":-3.853008,"eighty":12.1514,"marketCap":6728718596},{"date":"2023-05-26","current":23.766742,"twenty":-14.920831,"median":-3.829017,"eighty":14.516977,"marketCap":6321668287},{"date":"2023-06-02","current":23.327603,"twenty":-14.926323,"median":-3.817021,"eighty":14.697581,"marketCap":6204862546},{"date":"2023-06-09","current":24.844629,"twenty":-14.931815,"median":-3.771438,"eighty":14.957651,"marketCap":6608373287},{"date":"2023-06-16","current":24.432105,"twenty":-14.937307,"median":-3.745047,"eighty":15.288157,"marketCap":6498646682},{"date":"2023-06-23","current":23.8732,"twenty":-14.943019,"median":-3.733051,"eighty":15.475019,"marketCap":6349984830},{"date":"2023-06-30","current":25.549913,"twenty":-14.948731,"median":-3.712659,"eighty":15.701741,"marketCap":6795970387},{"date":"2023-07-07","current":26.494728,"twenty":-14.954444,"median":-3.694665,"eighty":15.840806,"marketCap":7047279708},{"date":"2023-07-14","current":29.036412,"twenty":-14.954444,"median":-3.668275,"eighty":16.010574,"marketCap":7723337179},{"date":"2023-07-21","current":28.304514,"twenty":-14.954444,"median":-3.637086,"eighty":16.136997,"marketCap":7528660944},{"date":"2023-07-28","current":33.161055,"twenty":-14.954444,"median":-3.483542,"eighty":16.395261,"marketCap":7518042240},{"date":"2023-08-04","current":32.019281,"twenty":-14.954444,"median":-3.40437,"eighty":16.590375,"marketCap":7259859565},{"date":"2023-08-11","current":33.628054,"twenty":-14.954444,"median":-3.224435,"eighty":16.708294,"marketCap":7624623241},{"date":"2023-08-18","current":32.534713,"twenty":-14.954444,"median":6.171078,"eighty":19.292328,"marketCap":7376725597},{"date":"2023-08-25","current":33.221956,"twenty":-14.954444,"median":6.257097,"eighty":20.418619,"marketCap":7532546973},{"date":"2023-09-01","current":34.612061,"twenty":-14.954444,"median":6.282584,"eighty":20.842835,"marketCap":7847731120},{"date":"2023-09-08","current":33.659293,"twenty":-14.954444,"median":6.320815,"eighty":21.271379,"marketCap":7631706031},{"date":"2023-09-15","current":33.175099,"twenty":-14.954444,"median":6.65852,"eighty":21.671787,"marketCap":7521922788},{"date":"2023-09-22","current":33.628054,"twenty":-14.954444,"median":7.034456,"eighty":22.007263,"marketCap":7624623241},{"date":"2023-09-29","current":34.549585,"twenty":-14.954444,"median":7.063129,"eighty":22.203281,"marketCap":7833565540},{"date":"2023-10-06","current":32.378521,"twenty":-14.954444,"median":7.184193,"eighty":22.637819,"marketCap":7341311648},{"date":"2023-10-13","current":31.378895,"twenty":-14.954444,"median":7.260947,"eighty":23.128404,"marketCap":7114662374},{"date":"2023-10-20","current":32.378521,"twenty":-14.954444,"median":7.336638,"eighty":23.28943,"marketCap":7341311648},{"date":"2023-10-27","current":79.168262,"twenty":-14.968724,"median":7.353388,"eighty":23.348895,"marketCap":6579911742},{"date":"2023-11-03","current":82.704842,"twenty":-14.968724,"median":7.379577,"eighty":23.505347,"marketCap":6873847520},{"date":"2023-11-10","current":79.475533,"twenty":-14.968724,"median":7.485259,"eighty":23.660362,"marketCap":6605449994},{"date":"2023-11-17","current":80.311994,"twenty":-14.968724,"median":7.506296,"eighty":23.769404,"marketCap":6679628844},{"date":"2023-11-24","current":79.717405,"twenty":-14.968724,"median":7.527024,"eighty":23.836884,"marketCap":6630176277},{"date":"2023-12-01","current":80.69423,"twenty":-14.968724,"median":7.581924,"eighty":23.957885,"marketCap":6711419780},{"date":"2023-12-08","current":81.118936,"twenty":-14.968724,"median":7.657914,"eighty":24.068753,"marketCap":6746743042},{"date":"2023-12-15","current":81.033995,"twenty":-14.968724,"median":7.693611,"eighty":24.149991,"marketCap":6739678389},{"date":"2023-12-22","current":80.906583,"twenty":-14.968724,"median":7.817701,"eighty":24.304355,"marketCap":6729081411},{"date":"2023-12-29","current":81.246348,"twenty":-14.97158,"median":7.894195,"eighty":24.395292,"marketCap":6757340020},{"date":"2024-01-05","current":77.381519,"twenty":-14.974436,"median":7.991088,"eighty":24.613083,"marketCap":6435898336},{"date":"2024-01-12","current":77.678814,"twenty":-14.974436,"median":8.266095,"eighty":25.23054,"marketCap":6460624619},{"date":"2024-01-19","current":75.045634,"twenty":-14.977292,"median":8.342961,"eighty":25.504668,"marketCap":6241620395},{"date":"2024-01-26","current":76.871871,"twenty":-14.974436,"median":8.409256,"eighty":27.019033,"marketCap":6393510422},{"date":"2024-02-02","current":77.593872,"twenty":-14.974436,"median":8.505785,"eighty":28.179425,"marketCap":6453559967},{"date":"2024-02-09","current":31.089084,"twenty":-14.974436,"median":8.582643,"eighty":28.711715,"marketCap":6665499539},{"date":"2024-02-16","current":31.336215,"twenty":-14.974436,"median":8.641934,"eighty":30.892315,"marketCap":6718484432},{"date":"2024-02-23","current":32.489493,"twenty":-14.974436,"median":8.703532,"eighty":31.108854,"marketCap":6965747266},{"date":"2024-03-01","current":32.456542,"twenty":-14.97158,"median":8.756293,"eighty":31.256792,"marketCap":6958682614},{"date":"2024-03-08","current":32.209411,"twenty":-14.97158,"median":8.827604,"eighty":31.571966,"marketCap":6905697721},{"date":"2024-03-15","current":31.7481,"twenty":-14.97158,"median":8.835923,"eighty":31.684527,"marketCap":6806792587},{"date":"2024-03-22","current":31.631335,"twenty":-14.97158,"median":8.891005,"eighty":31.702565,"marketCap":6780240000},{"date":"2024-03-28","current":31.711577,"twenty":-14.97158,"median":8.914117,"eighty":31.713006,"marketCap":6797440000},{"date":"2024-04-05","current":31.310368,"twenty":-14.974436,"median":8.966697,"eighty":31.721861,"marketCap":6711440000},{"date":"2024-04-12","current":29.785773,"twenty":-14.974436,"median":8.998998,"eighty":31.721861,"marketCap":6384640000},{"date":"2024-04-19","current":29.164918,"twenty":-14.974436,"median":9.058645,"eighty":31.721861,"marketCap":6251558462},{"date":"2024-04-26","current":21.721869,"twenty":-14.97158,"median":9.090901,"eighty":31.719624,"marketCap":6354776268},{"date":"2024-05-03","current":21.675568,"twenty":-14.97158,"median":9.151374,"eighty":31.719624,"marketCap":6341013894},{"date":"2024-05-10","current":22.193053,"twenty":-14.97158,"median":9.19954,"eighty":31.719624,"marketCap":6492400009},{"date":"2024-05-17","current":21.981354,"twenty":-14.97158,"median":9.248895,"eighty":31.719624,"marketCap":6430469326},{"date":"2024-05-24","current":20.617075,"twenty":-14.97158,"median":9.282105,"eighty":31.719624,"marketCap":6031360475},{"date":"2024-05-31","current":20.922862,"twenty":-14.97158,"median":9.303833,"eighty":31.719624,"marketCap":6120815907},{"date":"2024-06-07","current":20.711164,"twenty":-14.97158,"median":9.347289,"eighty":31.719624,"marketCap":6058885223},{"date":"2024-06-14","current":20.264245,"twenty":-14.97158,"median":9.389125,"eighty":31.719624,"marketCap":5928142669},{"date":"2024-06-21","current":20.958145,"twenty":-14.974436,"median":9.44173,"eighty":31.721861,"marketCap":6131137688},{"date":"2024-06-28","current":19.123425,"twenty":-14.974436,"median":9.500511,"eighty":31.721861,"marketCap":5594405096},{"date":"2024-07-05","current":19.017576,"twenty":-14.974436,"median":9.528113,"eighty":31.721861,"marketCap":5563439754},{"date":"2024-07-12","current":19.734999,"twenty":-14.974436,"median":9.617373,"eighty":31.721861,"marketCap":5773315960},{"date":"2024-07-19","current":19.088142,"twenty":-14.974436,"median":9.673205,"eighty":31.721861,"marketCap":5584083315},{"date":"2024-07-26","current":20.469554,"twenty":-14.954444,"median":9.70797,"eighty":31.721861,"marketCap":6595617816},{"date":"2024-08-02","current":19.958376,"twenty":-14.823637,"median":9.766084,"eighty":31.721861,"marketCap":6430908000},{"date":"2024-08-09","current":20.000571,"twenty":-14.739774,"median":9.825748,"eighty":31.721861,"marketCap":6444504000},{"date":"2024-08-16","current":20.27484,"twenty":-14.738375,"median":9.865375,"eighty":31.721861,"marketCap":6532878000},{"date":"2024-08-23","current":20.622952,"twenty":-14.738375,"median":9.883965,"eighty":31.721861,"marketCap":6645045000},{"date":"2024-08-30","current":20.021669,"twenty":-14.738375,"median":9.937089,"eighty":31.721861,"marketCap":6451302000},{"date":"2024-09-06","current":19.452032,"twenty":-14.738375,"median":10.001889,"eighty":31.721861,"marketCap":6267756000},{"date":"2024-09-13","current":20.053315,"twenty":-14.723964,"median":10.069409,"eighty":31.721861,"marketCap":6461499000},{"date":"2024-09-20","current":20.285389,"twenty":-14.669075,"median":10.21913,"eighty":31.721861,"marketCap":6536277000},{"date":"2024-09-27","current":20.084962,"twenty":-14.669075,"median":10.339493,"eighty":31.721861,"marketCap":6471696000},{"date":"2024-10-04","current":20.317036,"twenty":-14.629396,"median":10.486277,"eighty":31.721861,"marketCap":6546474000},{"date":"2024-10-11","current":20.27484,"twenty":-14.629396,"median":10.606641,"eighty":31.721861,"marketCap":6532878000},{"date":"2024-10-18","current":20.106059,"twenty":-14.517463,"median":10.81801,"eighty":31.721861,"marketCap":6478494000},{"date":"2024-10-25","current":11.778986,"twenty":-14.508895,"median":11.059351,"eighty":31.721861,"marketCap":6458100000},{"date":"2024-11-01","current":12.234195,"twenty":-14.460342,"median":11.369919,"eighty":31.721861,"marketCap":6707679000},{"date":"2024-11-08","current":12.012984,"twenty":-14.331818,"median":11.60945,"eighty":31.721861,"marketCap":6586395000},{"date":"2024-11-15","current":11.472246,"twenty":-14.179186,"median":11.654681,"eighty":31.721861,"marketCap":6289923000},{"date":"2024-11-22","current":11.484536,"twenty":-14.059425,"median":11.654681,"eighty":31.721861,"marketCap":6296661000},{"date":"2024-11-29","current":11.687313,"twenty":-13.950947,"median":11.670586,"eighty":31.721861,"marketCap":6407838000},{"date":"2024-12-06","current":11.896234,"twenty":-13.760602,"median":11.703973,"eighty":31.721861,"marketCap":6522384000},{"date":"2024-12-13","current":11.595141,"twenty":-13.580574,"median":11.784354,"eighty":31.721861,"marketCap":6357303000},{"date":"2024-12-20","current":10.974522,"twenty":-13.473615,"median":11.784354,"eighty":31.721861,"marketCap":6017034000},{"date":"2024-12-27","current":11.035969,"twenty":-13.34204,"median":11.784354,"eighty":31.721861,"marketCap":6050724000},{"date":"2025-01-03","current":11.02368,"twenty":-13.209163,"median":11.784354,"eighty":31.721861,"marketCap":6043986000},{"date":"2025-01-10","current":11.478391,"twenty":-13.081985,"median":11.789723,"eighty":31.724099,"marketCap":6293292000},{"date":"2025-01-17","current":11.017535,"twenty":-12.514306,"median":11.789723,"eighty":31.724099,"marketCap":6040617000},{"date":"2025-01-24","current":11.171154,"twenty":-12.226886,"median":11.789723,"eighty":31.724099,"marketCap":6124842000},{"date":"2025-01-31","current":11.453812,"twenty":-11.921045,"median":11.789723,"eighty":31.724099,"marketCap":6279816000},{"date":"2025-02-07","current":13.356192,"twenty":-11.462238,"median":11.807337,"eighty":31.724099,"marketCap":7236612000},{"date":"2025-02-14","current":13.642219,"twenty":6.043005,"median":11.896234,"eighty":31.724099,"marketCap":7391586000},{"date":"2025-02-21","current":13.150999,"twenty":6.185096,"median":11.951537,"eighty":31.724099,"marketCap":7125435000},{"date":"2025-02-28","current":12.980877,"twenty":6.262195,"median":12.183105,"eighty":31.724099,"marketCap":7033260000},{"date":"2025-03-07","current":12.798048,"twenty":6.314443,"median":12.303959,"eighty":31.726336,"marketCap":6934200000},{"date":"2025-03-14","current":12.036259,"twenty":6.406834,"median":12.463896,"eighty":31.726336,"marketCap":6521450000},{"date":"2025-03-21","current":12.066731,"twenty":6.938879,"median":12.463896,"eighty":31.726336,"marketCap":6537960000},{"date":"2025-03-28","current":11.762016,"twenty":7.047199,"median":12.463896,"eighty":31.726336,"marketCap":6372860000},{"date":"2025-04-04","current":9.803908,"twenty":7.152334,"median":12.463896,"eighty":31.726336,"marketCap":5311923834},{"date":"2025-04-11","current":8.963573,"twenty":7.212934,"median":12.462861,"eighty":31.724099,"marketCap":4856616077},{"date":"2025-04-17","current":8.838416,"twenty":7.281043,"median":12.462861,"eighty":31.724099,"marketCap":4788804283},{"date":"2025-04-25","current":9.345001,"twenty":7.350237,"median":12.463896,"eighty":31.726336,"marketCap":5063280591},{"date":"2025-05-02","current":9.762189,"twenty":7.375392,"median":12.463896,"eighty":31.726336,"marketCap":5289319903},{"date":"2025-05-09","current":10.50777,"twenty":7.411432,"median":12.463896,"eighty":31.726336,"marketCap":5566796000},{"date":"2025-05-16","current":12.250939,"twenty":7.502782,"median":12.463896,"eighty":31.726336,"marketCap":6490290000},{"date":"2025-05-23","current":11.848669,"twenty":7.523624,"median":12.463896,"eighty":31.726336,"marketCap":6277176000},{"date":"2025-05-30","current":11.818194,"twenty":7.560128,"median":12.463896,"eighty":31.726336,"marketCap":6261031000},{"date":"2025-06-06","current":11.294024,"twenty":7.652814,"median":12.463896,"eighty":31.726336,"marketCap":5983337000},{"date":"2025-06-13","current":11.763339,"twenty":7.686811,"median":12.463896,"eighty":31.726336,"marketCap":6231970000},{"date":"2025-06-20","current":11.562204,"twenty":7.789483,"median":12.464931,"eighty":31.729552,"marketCap":6125413000},{"date":"2025-06-27","current":11.866954,"twenty":7.902355,"median":12.464931,"eighty":31.729552,"marketCap":6286863000},{"date":"2025-07-03","current":12.445978,"twenty":8.011826,"median":12.464931,"eighty":31.729552,"marketCap":6593618000}],"updateTime":1751888137640}}}