US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mattel

19.00

+1.7610.21%

Post-market: 19.000.00000.00%16:39 EDT

Volume:6.82M

Turnover:129.19M

Market Cap:6.14B

PE:12.11

High:19.15

Open:18.48

Low:18.44

Close:17.24

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MAT/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAT\",,,,,undefined,":{"symbol":"MAT","market":"US","secType":"STK","nameCN":"Mattel","latestPrice":19,"timestamp":1747080000000,"preClose":17.24,"halted":0,"volume":6824754,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":19,"latestTime":"16:39 EDT","volume":140432,"amount":2668208,"timestamp":1747082359932},"delay":0,"floatShares":320331782,"shares":322900000,"eps":1.568516,"marketStatus":"Post-Mkt","change":1.76,"latestTime":"05-12 16:45:34 EDT","open":18.48,"high":19.15,"low":18.44,"amount":129186621.56025,"amplitude":0.041183,"askPrice":19.18,"askSize":100,"bidPrice":18.88,"bidSize":44,"shortable":3,"etf":0,"ttmEps":1.568516,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":17.24,"dividendRate":0.000053,"preHourTrading":{"tag":"盘前","latestPrice":18.49,"preClose":17.24,"latestTime":"09:29 EDT","volume":19487,"amount":357600.617049,"timestamp":1747056599999},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19,"latestTime":"16:39 EDT","volume":140432,"amount":2668208,"timestamp":1747082359932},"volumeRatio":1.052253,"impliedVol":0.2725,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAT\",,,,,undefined,":{"symbol":"MAT","floatShares":320331782,"roa":"7.52%","roe":"25.50%","lyrEps":1.591543,"volumeRatio":1.052253,"shares":322900000,"dividePrice":0.001,"high":19.15,"amplitude":0.041183,"preClose":17.24,"low":18.44,"week52Low":13.945,"pbRate":"2.88","psRate":"1.14","week52High":22.065,"institutionHeld":0.9164,"latestPrice":19,"committee":-0.388889,"eps":1.568516,"divideRate":0.000053,"volume":6824754,"delay":0,"ttmEps":1.568516,"open":18.48,"prevYearClose":17.73,"prevWeekClose":17.24,"prevMonthClose":15.89,"prevQuarterClose":19.43,"fiveDayClose":16.2,"twentyDayClose":15.04,"sixtyDayClose":21.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MAT\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16755770","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323002943-MAT","pdf_url":"","pub_time":1691078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MAT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63276/000195917323002943/0001959173-23-002943-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000195917323002943/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFCJRNbpMnJq8Kcuf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-04 00:00","pubTimestamp":1691078400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16755771","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323002861-MAT","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MAT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63276/000195917323002861/0001959173-23-002861-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000195917323002861/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8jkGZgohDYuf7LCz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16967401","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323002779-MAT","pdf_url":"","pub_time":1690862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MAT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63276/000195917323002779/0001959173-23-002779-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000195917323002779/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8HsgRkSYKVMJ5zZk","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-01 12:00","pubTimestamp":1690862400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16755783","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023026456-MAT","pdf_url":"","pub_time":1690819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MAT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/63276/000162828023026456/0001628280-23-026456-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000162828023026456/mat-20230630.htm","primary":true,"translateUrl":"","linkName":"mat-20230630.htm","type":"10-Q","id":"NTFILE9oM8icHLgKgE4htp","market":"us","size":1786109},{"description":"EX-31","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000162828023026456/mat63023ex310.htm","primary":false,"translateUrl":"","linkName":"mat63023ex310.htm","type":"EX-31","id":"NTFILE7bcUmu8aJd2M7bVU","market":"us","size":10227},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000162828023026456/mat63023ex311.htm","primary":false,"translateUrl":"","linkName":"mat63023ex311.htm","type":"EX-31.1","id":"NTFILE57348hKXY992p2RW","market":"us","size":9880},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000162828023026456/mat63023ex320.htm","primary":false,"translateUrl":"","linkName":"mat63023ex320.htm","type":"EX-32","id":"NTFILE4fCt9mVcqNq3mpB4","market":"us","size":11334}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-01 00:00","pubTimestamp":1690819200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16755787","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323002704-MAT","pdf_url":"","pub_time":1690732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MAT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63276/000195917323002704/0001959173-23-002704-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000195917323002704/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG7r6iCLNo717zyTh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-31 00:00","pubTimestamp":1690732800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16755786","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323002714-MAT","pdf_url":"","pub_time":1690732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MAT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63276/000195917323002714/0001959173-23-002714-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000195917323002714/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE48yikBz1FhAmk4aF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-31 00:00","pubTimestamp":1690732800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16755785","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323002715-MAT","pdf_url":"","pub_time":1690732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MAT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63276/000195917323002715/0001959173-23-002715-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000195917323002715/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9ibvn4VgMVD6GYHp","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-31 00:00","pubTimestamp":1690732800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16755784","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323002719-MAT","pdf_url":"","pub_time":1690732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MAT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63276/000195917323002719/0001959173-23-002719-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000195917323002719/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHYzFtZieLGVthuRF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-31 00:00","pubTimestamp":1690732800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16724328","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023025710-MAT","pdf_url":"","pub_time":1690300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63276/000162828023025710/0001628280-23-025710-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000162828023025710/matq22023exhibit991.htm","primary":true,"translateUrl":"","linkName":"matq22023exhibit991.htm","type":"EX-99.1","id":"NTFILEE9yBGFDE5ogvnG2J","market":"us","size":710939},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000162828023025710/mat-20230721.htm","primary":false,"translateUrl":"","linkName":"mat-20230721.htm","type":"8-K","id":"NTFILEC23mzs3kQLLfxNPf","market":"us","size":32566},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000162828023025710/matq22023exhibit992.htm","primary":false,"translateUrl":"","linkName":"matq22023exhibit992.htm","type":"EX-99.2","id":"NTFILECr6CteMNTEHMfA9j","market":"us","size":16926},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000162828023025710/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE7v6mrDgxDBV83uj6","market":"us","size":9748}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-26 00:00","pubTimestamp":1690300800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16601709","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023023161-MAT","pdf_url":"","pub_time":1687467831000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"MAT","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63276/000162828023023161/0001628280-23-023161-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000162828023023161/mat12312022pip11k.htm","primary":true,"translateUrl":"","linkName":"mat12312022pip11k.htm","type":"11-K","id":"NTFILEJ2LhGNJAxmwbWGzs","market":"us","size":215754},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000162828023023161/mat2022pipform11-kconsent.htm","primary":false,"translateUrl":"","linkName":"mat2022pipform11-kconsent.htm","type":"EX-23.1","id":"NTFILE2pBdyoCCJSvQusNw","market":"us","size":2434}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-23 05:03","pubTimestamp":1687467831,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16461721","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523148148-MAT","pdf_url":"","pub_time":1684440955000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63276/000119312523148148/0001193125-23-148148-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000119312523148148/d406335d8k.htm","primary":true,"translateUrl":"","linkName":"d406335d8k.htm","type":"8-K","id":"NTFILEChiL52LiRtS91T5D","market":"us","size":48474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-19 04:15","pubTimestamp":1684440955,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16407524","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023014912-MAT","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MAT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/63276/000162828023014912/0001628280-23-014912-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000162828023014912/mat-20230331.htm","primary":true,"translateUrl":"","linkName":"mat-20230331.htm","type":"10-Q","id":"NTFILE7VVrrxoAEkxcfSnq","market":"us","size":1630897},{"description":"EX-10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000162828023014912/mat33123ex104.htm","primary":false,"translateUrl":"","linkName":"mat33123ex104.htm","type":"EX-10.4","id":"NTFILE359FsejtvzXmhTwQ","market":"us","size":146233},{"description":"EX-31.0","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000162828023014912/mat33123ex310.htm","primary":false,"translateUrl":"","linkName":"mat33123ex310.htm","type":"EX-31.0","id":"NTFILEG7Kz2rDPVp8eEZdX","market":"us","size":10330},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000162828023014912/mat33123ex311.htm","primary":false,"translateUrl":"","linkName":"mat33123ex311.htm","type":"EX-31.1","id":"NTFILECQtQsKdw8KPiuW7e","market":"us","size":9979},{"description":"EX-32.0","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000162828023014912/mat33123ex320.htm","primary":false,"translateUrl":"","linkName":"mat33123ex320.htm","type":"EX-32.0","id":"NTFILEH2MVJUdbG2oxHxDE","market":"us","size":11438}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16385000","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023013224-MAT","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63276/000162828023013224/0001628280-23-013224-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000162828023013224/matq12023earningsreleaseex.htm","primary":true,"translateUrl":"","linkName":"matq12023earningsreleaseex.htm","type":"EX-99.1","id":"NTFILEHjqQNLt2mEfxN5Lx","market":"us","size":544601},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000162828023013224/mat-20230426.htm","primary":false,"translateUrl":"","linkName":"mat-20230426.htm","type":"8-K","id":"NTFILEEQ4HnQYcNanGWfW5","market":"us","size":37781},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000162828023013224/mattellogoa11.jpg","primary":false,"translateUrl":"","linkName":"mattellogoa11.jpg","type":"GRAPHIC","id":"NTFILEC2z14eyn9pmrbh6r","market":"us","size":9748}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16144873","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523083702-MAT","pdf_url":"","pub_time":1680019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63276/000119312523083702/0001193125-23-083702-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000119312523083702/d485083dex991.htm","primary":true,"translateUrl":"","linkName":"d485083dex991.htm","type":"EX-99.1","id":"NTFILE4UQd1BBHEinE4bgf","market":"us","size":14135},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000119312523083702/d485083d8k.htm","primary":false,"translateUrl":"","linkName":"d485083d8k.htm","type":"8-K","id":"NTFILEHSPBpk2kVdCaoqVg","market":"us","size":29794},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000119312523083702/g485083g0329054800589.jpg","primary":false,"translateUrl":"","linkName":"g485083g0329054800589.jpg","type":"GRAPHIC","id":"NTFILE44L9ijb86ko4XX2L","market":"us","size":3922}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-29 00:00","pubTimestamp":1680019200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16119544","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523079212-MAT","pdf_url":"","pub_time":1679587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63276/000119312523079212/0001193125-23-079212-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000119312523079212/d466726dex101.htm","primary":true,"translateUrl":"","linkName":"d466726dex101.htm","type":"EX-10.1","id":"NTFILE9xtG72UhfZy3Jqkj","market":"us","size":130819},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000119312523079212/d466726d8k.htm","primary":false,"translateUrl":"","linkName":"d466726d8k.htm","type":"8-K","id":"NTFILEGc3VrPEv4BSyfGAq","market":"us","size":32358},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000119312523079212/d466726dex102.htm","primary":false,"translateUrl":"","linkName":"d466726dex102.htm","type":"EX-10.2","id":"NTFILEHs58rJkFEjHBxHN3","market":"us","size":25795},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000119312523079212/d466726dex103.htm","primary":false,"translateUrl":"","linkName":"d466726dex103.htm","type":"EX-10.3","id":"NTFILEEygSn6MQqgweXoRc","market":"us","size":23468}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-24 00:00","pubTimestamp":1679587200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15985230","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023004416-MAT","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MAT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/63276/000162828023004416/0001628280-23-004416-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000162828023004416/mat-20221231.htm","primary":true,"translateUrl":"","linkName":"mat-20221231.htm","type":"10-K","id":"NTFILEG5BuacfMBLBqXzRo","market":"us","size":3609598},{"description":"EX-21.0","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000162828023004416/ex210202210-k1.htm","primary":false,"translateUrl":"","linkName":"ex210202210-k1.htm","type":"EX-21.0","id":"NTFILE3sXzMG41J7PzdukC","market":"us","size":22567},{"description":"EX-23.0","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000162828023004416/ex230202210-k1.htm","primary":false,"translateUrl":"","linkName":"ex230202210-k1.htm","type":"EX-23.0","id":"NTFILE8oqDxMVdw1azkSzm","market":"us","size":2360},{"description":"EX-31.0","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000162828023004416/ex310202210-k1.htm","primary":false,"translateUrl":"","linkName":"ex310202210-k1.htm","type":"EX-31.0","id":"NTFILE3GFRFP4crW67rMUR","market":"us","size":12734},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000162828023004416/ex311202210-k1.htm","primary":false,"translateUrl":"","linkName":"ex311202210-k1.htm","type":"EX-31.1","id":"NTFILECXeiNio57xshGU2N","market":"us","size":12725},{"description":"EX-32.0","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000162828023004416/ex320202210-k1.htm","primary":false,"translateUrl":"","linkName":"ex320202210-k1.htm","type":"EX-32.0","id":"NTFILE6wyWBRig3mry8fhE","market":"us","size":9494},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000162828023004416/mat-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"mat-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE65jhxzDuLEESbEep","market":"us","size":134472}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15950778","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284823000130-MAT","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MAT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63276/000142284823000130/0001422848-23-000130-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000142284823000130/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE4XPkxa2d6vqhsCeo","market":"us","size":16721}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15950777","market":"us","labels":[],"media":"sec.gov","original_id":"AN148166923000010-MAT","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MAT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63276/000148166923000010/0001481669-23-000010-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EP13GA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000148166923000010/Mattel_13G_2023.xlsx.htm","primary":true,"translateUrl":"","linkName":"Mattel_13G_2023.xlsx.htm","type":"SC 13G/A","id":"NTFILE6FFnzFRvyAxg1CSr","market":"us","size":20539}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15942359","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016442-MAT","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MAT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63276/000110465923016442/0001104659-23-016442-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000110465923016442/tv01388-mattelinc.htm","primary":true,"translateUrl":"","linkName":"tv01388-mattelinc.htm","type":"SC 13G/A","id":"NTFILEGjiNa9YVpKpXLd1s","market":"us","size":11436}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15942358","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514623000908-MAT","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MAT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63276/000108514623000908/0001085146-23-000908-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMECAP MANAGEMENT CO/CA/","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63276/000108514623000908/mata8_20923.htm","primary":true,"translateUrl":"","linkName":"mata8_20923.htm","type":"SC 13G/A","id":"NTFILEHFm1q3HEy2fWQaSM","market":"us","size":26312}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":3,"totalSize":203,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"MAT","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-04","symbol":"MAT","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-10-23","symbol":"MAT","fiscalQuarterEnding":"2024/09","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.14},{"market":"US","date":"2024-07-23","symbol":"MAT","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-04-23","symbol":"MAT","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-12","value":0.38,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-18","value":0.38,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-11","value":0.38,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-04","value":0.38,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.2857,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAT","date":"2025-05-09","current":10.526055,"percent":0.406683,"low":-1258.016576,"twenty":7.379148,"median":12.251019,"eighty":31.772029,"high":82.817762,"avg":-46.556041,"sd":263.742435,"marketCap":5576483000},"quantilePoints":[{"date":"2020-05-15","current":-11.438607,"twenty":-9.656834,"median":9.507381,"eighty":21.961689,"marketCap":2778654974},{"date":"2020-05-22","current":-12.109786,"twenty":-9.837029,"median":9.457166,"eighty":21.961689,"marketCap":2941697151},{"date":"2020-05-29","current":-13.152256,"twenty":-9.889058,"median":9.423689,"eighty":21.961689,"marketCap":3194932873},{"date":"2020-06-05","current":-14.994429,"twenty":-10.01046,"median":9.39704,"eighty":21.961689,"marketCap":3642431614},{"date":"2020-06-12","current":-13.737753,"twenty":-10.147471,"median":9.193058,"eighty":21.961689,"marketCap":3337161155},{"date":"2020-06-19","current":-14.066202,"twenty":-10.218295,"median":9.047076,"eighty":21.961689,"marketCap":3416947752},{"date":"2020-06-26","current":-13.380743,"twenty":-10.336511,"median":8.800186,"eighty":21.961689,"marketCap":3250436593},{"date":"2020-07-02","current":-14.451773,"twenty":-10.40415,"median":-3.329997,"eighty":21.961689,"marketCap":3510610279},{"date":"2020-07-10","current":-14.965868,"twenty":-10.525552,"median":-3.411568,"eighty":21.961689,"marketCap":3635493649},{"date":"2020-07-17","current":-15.080111,"twenty":-10.796508,"median":-3.483542,"eighty":21.961689,"marketCap":3663245509},{"date":"2020-07-24","current":-15.988498,"twenty":-11.435751,"median":-3.646683,"eighty":21.961689,"marketCap":3933826143},{"date":"2020-07-31","current":-15.664217,"twenty":-11.672806,"median":-3.668275,"eighty":21.961689,"marketCap":3854039546},{"date":"2020-08-07","current":-16.016697,"twenty":-11.957569,"median":-3.694665,"eighty":21.961689,"marketCap":3940764108},{"date":"2020-08-14","current":-16.28454,"twenty":-12.148402,"median":-3.733051,"eighty":21.961689,"marketCap":4006664473},{"date":"2020-08-21","current":-15.706474,"twenty":-12.28216,"median":-3.743847,"eighty":21.961689,"marketCap":3864436556},{"date":"2020-08-28","current":-15.77697,"twenty":-12.613468,"median":-3.771438,"eighty":21.961689,"marketCap":3881781424},{"date":"2020-09-04","current":-15.234152,"twenty":-12.986245,"median":-3.809824,"eighty":21.961689,"marketCap":3748225942},{"date":"2020-09-11","current":-15.523185,"twenty":-13.081985,"median":-3.829017,"eighty":21.961689,"marketCap":3819339900},{"date":"2020-09-18","current":-16.439631,"twenty":-13.154002,"median":-3.841339,"eighty":21.961689,"marketCap":4044823182},{"date":"2020-09-25","current":-15.974358,"twenty":-13.270171,"median":-3.863757,"eighty":21.961689,"marketCap":3930347054},{"date":"2020-10-02","current":-17.024746,"twenty":-13.460713,"median":-3.899481,"eighty":21.961689,"marketCap":4188785585},{"date":"2020-10-09","current":-17.609862,"twenty":-13.534753,"median":-3.959938,"eighty":21.961689,"marketCap":4332747988},{"date":"2020-10-16","current":-17.764953,"twenty":-13.659152,"median":-3.98736,"eighty":21.961689,"marketCap":4370906698},{"date":"2020-10-23","current":-926.827499,"twenty":-13.732687,"median":-4.080852,"eighty":21.961689,"marketCap":4910332088},{"date":"2020-10-30","current":-901.618838,"twenty":-13.810955,"median":-4.138561,"eighty":21.961689,"marketCap":4776776605},{"date":"2020-11-06","current":-935.136604,"twenty":-13.960428,"median":-4.174382,"eighty":21.961689,"marketCap":4954353727},{"date":"2020-11-13","current":-904.589465,"twenty":-14.057902,"median":-4.199018,"eighty":21.961689,"marketCap":4792514986},{"date":"2020-11-20","current":-988.019285,"twenty":-14.100198,"median":-4.229823,"eighty":21.961689,"marketCap":5234526172},{"date":"2020-11-27","current":-1047.142779,"twenty":-14.165545,"median":-4.264972,"eighty":21.961689,"marketCap":5547762445},{"date":"2020-12-04","current":-1016.267177,"twenty":-14.194598,"median":-4.288525,"eighty":21.961689,"marketCap":5384183502},{"date":"2020-12-11","current":-1047.799707,"twenty":-14.322114,"median":-4.311353,"eighty":21.961689,"marketCap":5551242848},{"date":"2020-12-18","current":-1190.353022,"twenty":-14.422685,"median":-4.383138,"eighty":21.961689,"marketCap":6306490308},{"date":"2020-12-24","current":-1151.594286,"twenty":-14.463396,"median":-4.396846,"eighty":21.961689,"marketCap":6101146529},{"date":"2020-12-31","current":-1146.338864,"twenty":-14.508895,"median":-4.473823,"eighty":21.961689,"marketCap":6073303304},{"date":"2021-01-08","current":-1201.520793,"twenty":-14.565254,"median":-4.51355,"eighty":21.961689,"marketCap":6365657160},{"date":"2021-01-15","current":-1232.396395,"twenty":-14.665212,"median":-4.530578,"eighty":21.961689,"marketCap":6529236103},{"date":"2021-01-22","current":-1206.776214,"twenty":-14.730672,"median":-4.559013,"eighty":21.961689,"marketCap":6393500384},{"date":"2021-01-29","current":-1190.353022,"twenty":-14.817143,"median":-4.673336,"eighty":21.961689,"marketCap":6306490308},{"date":"2021-02-05","current":-1215.973203,"twenty":-14.907272,"median":-4.701911,"eighty":21.961689,"marketCap":6442226027},{"date":"2021-02-12","current":52.693695,"twenty":-14.931815,"median":-4.701911,"eighty":22.108512,"marketCap":6511834087},{"date":"2021-02-19","current":53.56676,"twenty":-14.931815,"median":-4.701911,"eighty":22.449541,"marketCap":6619726582},{"date":"2021-02-26","current":56.911196,"twenty":-14.931815,"median":-4.701911,"eighty":22.735322,"marketCap":7033028707},{"date":"2021-03-05","current":58.488932,"twenty":-14.937307,"median":-4.710459,"eighty":22.954278,"marketCap":7228003760},{"date":"2021-03-12","current":59.09467,"twenty":-14.937307,"median":-4.710459,"eighty":23.052213,"marketCap":7302860254},{"date":"2021-03-19","current":59.41867,"twenty":-14.937307,"median":-4.710459,"eighty":23.192079,"marketCap":7342899774},{"date":"2021-03-26","current":56.883022,"twenty":-14.931815,"median":-4.701911,"eighty":23.346016,"marketCap":7029547010},{"date":"2021-04-01","current":56.967544,"twenty":-14.931815,"median":-4.701911,"eighty":23.40565,"marketCap":7039992102},{"date":"2021-04-09","current":56.770327,"twenty":-14.937307,"median":-4.710459,"eighty":23.546329,"marketCap":7015620220},{"date":"2021-04-16","current":57.857089,"twenty":-14.937307,"median":-4.710459,"eighty":23.59909,"marketCap":7149921161},{"date":"2021-04-23","current":33.849008,"twenty":-14.937307,"median":-4.710459,"eighty":23.764909,"marketCap":7341748314},{"date":"2021-04-30","current":34.50822,"twenty":-14.937307,"median":-4.710459,"eighty":23.82062,"marketCap":7484729290},{"date":"2021-05-07","current":35.135349,"twenty":-14.937307,"median":-4.710459,"eighty":23.915654,"marketCap":7620751863},{"date":"2021-05-14","current":33.23788,"twenty":-14.937307,"median":-4.710459,"eighty":23.986354,"marketCap":7209196385},{"date":"2021-05-21","current":32.337386,"twenty":-14.937307,"median":-4.710459,"eighty":24.096548,"marketCap":7013881921},{"date":"2021-05-28","current":34.106213,"twenty":-14.937307,"median":-4.710459,"eighty":24.204823,"marketCap":7397535333},{"date":"2021-06-04","current":33.25396,"twenty":-14.937307,"median":-4.710459,"eighty":24.363025,"marketCap":7212684143},{"date":"2021-06-11","current":33.768528,"twenty":-14.937307,"median":-4.710459,"eighty":24.47341,"marketCap":7324292409},{"date":"2021-06-18","current":31.195688,"twenty":-14.937307,"median":-4.710459,"eighty":24.581493,"marketCap":6766251082},{"date":"2021-06-25","current":31.694176,"twenty":-14.937307,"median":-4.710459,"eighty":24.684452,"marketCap":6874371589},{"date":"2021-07-02","current":32.980596,"twenty":-14.937307,"median":-4.710459,"eighty":24.762295,"marketCap":7153392252},{"date":"2021-07-09","current":32.289145,"twenty":-14.937307,"median":-4.710459,"eighty":24.799962,"marketCap":7003418646},{"date":"2021-07-16","current":31.227848,"twenty":-14.937307,"median":-4.710459,"eighty":24.918107,"marketCap":6773226599},{"date":"2021-07-23","current":30.745441,"twenty":-14.937307,"median":-4.710459,"eighty":25.008553,"marketCap":6668593850},{"date":"2021-07-30","current":23.491905,"twenty":-14.937307,"median":-4.710459,"eighty":25.008553,"marketCap":7575411005},{"date":"2021-08-06","current":23.816378,"twenty":-14.937307,"median":-4.710459,"eighty":24.993479,"marketCap":7680043754},{"date":"2021-08-13","current":23.710618,"twenty":-14.937307,"median":-4.710459,"eighty":24.774899,"marketCap":7645939382},{"date":"2021-08-20","current":22.974734,"twenty":-14.937307,"median":-4.710459,"eighty":24.47341,"marketCap":7408639575},{"date":"2021-08-27","current":23.829658,"twenty":-14.937307,"median":-4.710459,"eighty":24.104085,"marketCap":7684326116},{"date":"2021-09-03","current":23.277745,"twenty":-14.937307,"median":-4.710459,"eighty":24.021175,"marketCap":7506351260},{"date":"2021-09-10","current":21.632828,"twenty":-14.937307,"median":-4.710459,"eighty":23.829658,"marketCap":6975916396},{"date":"2021-09-17","current":22.054879,"twenty":-14.937307,"median":-4.710459,"eighty":23.816378,"marketCap":7112014815},{"date":"2021-09-24","current":21.438035,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6913101742},{"date":"2021-10-01","current":20.247634,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6529234406},{"date":"2021-10-08","current":20.572289,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6633925498},{"date":"2021-10-15","current":21.275708,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6860756196},{"date":"2021-10-22","current":8.851885,"twenty":-14.937307,"median":-4.710459,"eighty":23.645687,"marketCap":7136442737},{"date":"2021-10-29","current":9.440568,"twenty":-14.937307,"median":-4.710459,"eighty":23.459457,"marketCap":7611042352},{"date":"2021-11-05","current":9.442891,"twenty":-14.937307,"median":-4.710459,"eighty":23.253957,"marketCap":7612915210},{"date":"2021-11-12","current":9.877446,"twenty":-14.937307,"median":-4.710459,"eighty":22.931447,"marketCap":7963256453},{"date":"2021-11-19","current":9.842682,"twenty":-14.937307,"median":-4.710459,"eighty":22.215641,"marketCap":7935229153},{"date":"2021-11-26","current":9.547184,"twenty":-14.937307,"median":-4.710459,"eighty":22.054879,"marketCap":7696997108},{"date":"2021-12-03","current":9.125665,"twenty":-14.937307,"median":-4.710459,"eighty":22.00419,"marketCap":7357166103},{"date":"2021-12-10","current":9.234304,"twenty":-14.931815,"median":-4.701911,"eighty":21.9018,"marketCap":7444751413},{"date":"2021-12-17","current":8.96488,"twenty":-14.931815,"median":-4.701911,"eighty":21.785887,"marketCap":7227539843},{"date":"2021-12-23","current":8.990953,"twenty":-14.931815,"median":-4.701911,"eighty":21.697225,"marketCap":7248560317},{"date":"2021-12-31","current":9.369016,"twenty":-14.931815,"median":-4.701911,"eighty":21.646791,"marketCap":7553357199},{"date":"2022-01-07","current":9.66886,"twenty":-14.926323,"median":-4.701911,"eighty":21.512896,"marketCap":7795092656},{"date":"2022-01-14","current":9.703624,"twenty":-14.926323,"median":-4.701911,"eighty":21.416897,"marketCap":7823119956},{"date":"2022-01-21","current":8.838859,"twenty":-14.926323,"median":-4.701911,"eighty":21.351928,"marketCap":7125940882},{"date":"2022-01-28","current":9.08221,"twenty":-14.920831,"median":-4.701911,"eighty":21.269215,"marketCap":7322131978},{"date":"2022-02-04","current":9.247341,"twenty":-14.920831,"median":-4.701911,"eighty":21.031382,"marketCap":7455261651},{"date":"2022-02-11","current":9.361967,"twenty":-14.915339,"median":-4.70105,"eighty":20.887569,"marketCap":8453734193},{"date":"2022-02-18","current":9.633553,"twenty":-14.915339,"median":-4.70105,"eighty":20.588354,"marketCap":8698973063},{"date":"2022-02-25","current":9.866341,"twenty":-14.915339,"median":-4.70105,"eighty":20.459742,"marketCap":8909177809},{"date":"2022-03-04","current":9.467342,"twenty":-14.915339,"median":-4.70105,"eighty":20.259697,"marketCap":8548886643},{"date":"2022-03-11","current":8.827604,"twenty":-14.915339,"median":-4.70105,"eighty":20.168898,"marketCap":7971211567},{"date":"2022-03-18","current":9.248895,"twenty":-14.915339,"median":-4.70105,"eighty":20.093555,"marketCap":8351631739},{"date":"2022-03-25","current":8.936827,"twenty":-14.915339,"median":-4.70105,"eighty":20.016279,"marketCap":8069839019},{"date":"2022-04-01","current":8.745686,"twenty":-14.915339,"median":-4.70105,"eighty":19.911957,"marketCap":7897240978},{"date":"2022-04-08","current":8.562347,"twenty":-14.915339,"median":-4.70105,"eighty":19.338187,"marketCap":7731687755},{"date":"2022-04-14","current":8.661404,"twenty":-14.915339,"median":-4.70105,"eighty":18.962228,"marketCap":7821135175},{"date":"2022-04-22","current":8.891698,"twenty":-14.915339,"median":-4.70105,"eighty":17.931786,"marketCap":8029087845},{"date":"2022-04-29","current":8.264024,"twenty":-14.915339,"median":-4.70105,"eighty":17.709862,"marketCap":8568354939},{"date":"2022-05-06","current":8.88012,"twenty":-14.915339,"median":-4.70105,"eighty":17.440111,"marketCap":9207139100},{"date":"2022-05-13","current":8.968513,"twenty":-14.915339,"median":-4.70105,"eighty":16.906597,"marketCap":9298787499},{"date":"2022-05-20","current":7.866997,"twenty":-14.915339,"median":-4.70105,"eighty":16.526958,"marketCap":8156707457},{"date":"2022-05-27","current":8.404156,"twenty":-14.915339,"median":-4.70105,"eighty":15.91698,"marketCap":8713647724},{"date":"2022-06-03","current":8.48235,"twenty":-14.915339,"median":-4.70105,"eighty":15.67924,"marketCap":8794721308},{"date":"2022-06-10","current":7.96899,"twenty":-14.915339,"median":-4.70105,"eighty":15.539586,"marketCap":8262455609},{"date":"2022-06-17","current":7.411432,"twenty":-14.915339,"median":-4.70105,"eighty":15.28494,"marketCap":7684365712},{"date":"2022-06-24","current":7.989388,"twenty":-14.920831,"median":-4.701911,"eighty":15.180566,"marketCap":8283605240},{"date":"2022-07-01","current":7.506625,"twenty":-14.920831,"median":-4.701911,"eighty":15.116782,"marketCap":7783063987},{"date":"2022-07-08","current":7.737807,"twenty":-14.920831,"median":-4.701911,"eighty":15.06073,"marketCap":8022759798},{"date":"2022-07-15","current":7.353637,"twenty":-14.920831,"median":-4.701911,"eighty":15.02774,"marketCap":7624441759},{"date":"2022-07-22","current":7.136964,"twenty":-14.920831,"median":-4.701911,"eighty":14.935095,"marketCap":7913486708},{"date":"2022-07-29","current":7.375392,"twenty":-14.920831,"median":-4.701911,"eighty":14.830016,"marketCap":8177857088},{"date":"2022-08-05","current":7.14968,"twenty":-14.920831,"median":-4.701911,"eighty":14.702419,"marketCap":7927586461},{"date":"2022-08-12","current":7.499596,"twenty":-14.920831,"median":-4.701911,"eighty":14.506003,"marketCap":8315574796},{"date":"2022-08-19","current":7.713051,"twenty":-14.920831,"median":-4.701911,"eighty":14.451799,"marketCap":8552254282},{"date":"2022-08-26","current":7.286141,"twenty":-14.920831,"median":-4.701911,"eighty":14.097649,"marketCap":8078895309},{"date":"2022-09-02","current":7.034456,"twenty":-14.920831,"median":-4.701911,"eighty":13.351748,"marketCap":7799825467},{"date":"2022-09-09","current":7.49641,"twenty":-14.920831,"median":-4.701911,"eighty":12.51571,"marketCap":8312042266},{"date":"2022-09-16","current":6.65852,"twenty":-14.920831,"median":-4.701911,"eighty":9.919749,"marketCap":7382986968},{"date":"2022-09-23","current":6.339931,"twenty":-14.920831,"median":-4.701911,"eighty":9.867307,"marketCap":7029734003},{"date":"2022-09-30","current":6.034085,"twenty":-14.920831,"median":-4.701911,"eighty":9.826272,"marketCap":6690611157},{"date":"2022-10-07","current":6.320815,"twenty":-14.920831,"median":-4.701911,"eighty":9.732932,"marketCap":7008538825},{"date":"2022-10-14","current":6.260283,"twenty":-14.920831,"median":-4.701911,"eighty":9.703624,"marketCap":6941420762},{"date":"2022-10-21","current":6.314443,"twenty":-14.920831,"median":-4.701911,"eighty":9.644199,"marketCap":7001473766},{"date":"2022-10-28","current":10.926333,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6595232856},{"date":"2022-11-04","current":10.286651,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6209114945},{"date":"2022-11-11","current":10.075281,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6081530392},{"date":"2022-11-18","current":9.987211,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6028370161},{"date":"2022-11-25","current":10.562605,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6375683668},{"date":"2022-12-02","current":10.891402,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6574148529},{"date":"2022-12-09","current":10.063538,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6074442361},{"date":"2022-12-16","current":9.816941,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":5925593715},{"date":"2022-12-23","current":9.94024,"twenty":-14.920831,"median":-4.701911,"eighty":9.617241,"marketCap":6000018038},{"date":"2022-12-30","current":10.474535,"twenty":-14.920831,"median":-4.701911,"eighty":9.617241,"marketCap":6322523437},{"date":"2023-01-06","current":11.68991,"twenty":-14.920831,"median":-4.674095,"eighty":9.663645,"marketCap":7056134621},{"date":"2023-01-13","current":11.895408,"twenty":-14.920831,"median":-4.570005,"eighty":9.705362,"marketCap":7180175159},{"date":"2023-01-20","current":11.64881,"twenty":-14.920831,"median":-4.543625,"eighty":9.732932,"marketCap":7031326513},{"date":"2023-01-27","current":11.836694,"twenty":-14.920831,"median":-4.520073,"eighty":9.808505,"marketCap":7144735006},{"date":"2023-02-03","current":12.464931,"twenty":-14.920831,"median":-4.490312,"eighty":9.84442,"marketCap":7523944651},{"date":"2023-02-10","current":16.590375,"twenty":-14.920831,"median":-4.396846,"eighty":9.874122,"marketCap":6535164360},{"date":"2023-02-17","current":17.220161,"twenty":-14.920831,"median":-4.355365,"eighty":9.919749,"marketCap":6783245437},{"date":"2023-02-24","current":16.480145,"twenty":-14.920831,"median":-4.311353,"eighty":9.962551,"marketCap":6491743489},{"date":"2023-03-03","current":16.308571,"twenty":-14.920831,"median":-4.288525,"eighty":10.045924,"marketCap":6424158214},{"date":"2023-03-10","current":15.080462,"twenty":-14.920831,"median":-4.264972,"eighty":10.163352,"marketCap":5940389932},{"date":"2023-03-17","current":14.674102,"twenty":-14.920831,"median":-4.227235,"eighty":10.251422,"marketCap":5780319545},{"date":"2023-03-24","current":14.701193,"twenty":-14.920831,"median":-4.199018,"eighty":10.404078,"marketCap":5790990904},{"date":"2023-03-31","current":16.624629,"twenty":-14.915339,"median":-4.168004,"eighty":10.564954,"marketCap":6548657404},{"date":"2023-04-06","current":15.929302,"twenty":-14.915339,"median":-4.142684,"eighty":10.618971,"marketCap":6274759186},{"date":"2023-04-14","current":16.073786,"twenty":-14.920831,"median":-4.080852,"eighty":10.89367,"marketCap":6331673101},{"date":"2023-04-21","current":15.409174,"twenty":-14.920831,"median":-3.98736,"eighty":11.273398,"marketCap":6069873826},{"date":"2023-04-28","current":23.957885,"twenty":-14.920831,"median":-3.976427,"eighty":11.601579,"marketCap":6370713054},{"date":"2023-05-05","current":23.434061,"twenty":-14.920831,"median":-3.965767,"eighty":11.729835,"marketCap":6233179089},{"date":"2023-05-12","current":24.658328,"twenty":-14.920831,"median":-3.899481,"eighty":11.888362,"marketCap":6558819337},{"date":"2023-05-19","current":25.297076,"twenty":-14.920831,"median":-3.853008,"eighty":12.1514,"marketCap":6728718596},{"date":"2023-05-26","current":23.766742,"twenty":-14.920831,"median":-3.829017,"eighty":14.516977,"marketCap":6321668287},{"date":"2023-06-02","current":23.327603,"twenty":-14.926323,"median":-3.817021,"eighty":14.697581,"marketCap":6204862546},{"date":"2023-06-09","current":24.844629,"twenty":-14.931815,"median":-3.771438,"eighty":14.957651,"marketCap":6608373287},{"date":"2023-06-16","current":24.432105,"twenty":-14.937307,"median":-3.745047,"eighty":15.288157,"marketCap":6498646682},{"date":"2023-06-23","current":23.8732,"twenty":-14.943019,"median":-3.733051,"eighty":15.475019,"marketCap":6349984830},{"date":"2023-06-30","current":25.549913,"twenty":-14.948731,"median":-3.712659,"eighty":15.701741,"marketCap":6795970387},{"date":"2023-07-07","current":26.494728,"twenty":-14.954444,"median":-3.694665,"eighty":15.840806,"marketCap":7047279708},{"date":"2023-07-14","current":29.036412,"twenty":-14.954444,"median":-3.668275,"eighty":16.010574,"marketCap":7723337179},{"date":"2023-07-21","current":28.304514,"twenty":-14.954444,"median":-3.637086,"eighty":16.136997,"marketCap":7528660944},{"date":"2023-07-28","current":33.161055,"twenty":-14.954444,"median":-3.483542,"eighty":16.395261,"marketCap":7518042240},{"date":"2023-08-04","current":32.019281,"twenty":-14.954444,"median":-3.40437,"eighty":16.590375,"marketCap":7259859565},{"date":"2023-08-11","current":33.628054,"twenty":-14.954444,"median":-3.224435,"eighty":16.708294,"marketCap":7624623241},{"date":"2023-08-18","current":32.534713,"twenty":-14.954444,"median":6.171078,"eighty":19.292328,"marketCap":7376725597},{"date":"2023-08-25","current":33.221956,"twenty":-14.954444,"median":6.257097,"eighty":20.418619,"marketCap":7532546973},{"date":"2023-09-01","current":34.612061,"twenty":-14.954444,"median":6.282584,"eighty":20.842835,"marketCap":7847731120},{"date":"2023-09-08","current":33.659293,"twenty":-14.954444,"median":6.320815,"eighty":21.271379,"marketCap":7631706031},{"date":"2023-09-15","current":33.175099,"twenty":-14.954444,"median":6.65852,"eighty":21.671787,"marketCap":7521922788},{"date":"2023-09-22","current":33.628054,"twenty":-14.954444,"median":7.034456,"eighty":22.007263,"marketCap":7624623241},{"date":"2023-09-29","current":34.549585,"twenty":-14.954444,"median":7.063129,"eighty":22.203281,"marketCap":7833565540},{"date":"2023-10-06","current":32.378521,"twenty":-14.954444,"median":7.184193,"eighty":22.637819,"marketCap":7341311648},{"date":"2023-10-13","current":31.378895,"twenty":-14.954444,"median":7.260947,"eighty":23.128404,"marketCap":7114662374},{"date":"2023-10-20","current":32.378521,"twenty":-14.954444,"median":7.336638,"eighty":23.28943,"marketCap":7341311648},{"date":"2023-10-27","current":79.168262,"twenty":-14.968724,"median":7.353388,"eighty":23.348895,"marketCap":6579911742},{"date":"2023-11-03","current":82.704842,"twenty":-14.968724,"median":7.379577,"eighty":23.505347,"marketCap":6873847520},{"date":"2023-11-10","current":79.475533,"twenty":-14.968724,"median":7.485259,"eighty":23.660362,"marketCap":6605449994},{"date":"2023-11-17","current":80.311994,"twenty":-14.968724,"median":7.506296,"eighty":23.769404,"marketCap":6679628844},{"date":"2023-11-24","current":79.717405,"twenty":-14.968724,"median":7.527024,"eighty":23.836884,"marketCap":6630176277},{"date":"2023-12-01","current":80.69423,"twenty":-14.968724,"median":7.581924,"eighty":23.957885,"marketCap":6711419780},{"date":"2023-12-08","current":81.118936,"twenty":-14.968724,"median":7.657914,"eighty":24.068753,"marketCap":6746743042},{"date":"2023-12-15","current":81.033995,"twenty":-14.968724,"median":7.693611,"eighty":24.149991,"marketCap":6739678389},{"date":"2023-12-22","current":80.906583,"twenty":-14.968724,"median":7.817701,"eighty":24.304355,"marketCap":6729081411},{"date":"2023-12-29","current":81.246348,"twenty":-14.97158,"median":7.894195,"eighty":24.395292,"marketCap":6757340020},{"date":"2024-01-05","current":77.381519,"twenty":-14.974436,"median":7.991088,"eighty":24.613083,"marketCap":6435898336},{"date":"2024-01-12","current":77.678814,"twenty":-14.974436,"median":8.266095,"eighty":25.23054,"marketCap":6460624619},{"date":"2024-01-19","current":75.045634,"twenty":-14.977292,"median":8.342961,"eighty":25.504668,"marketCap":6241620395},{"date":"2024-01-26","current":76.871871,"twenty":-14.974436,"median":8.409256,"eighty":27.019033,"marketCap":6393510422},{"date":"2024-02-02","current":77.593872,"twenty":-14.974436,"median":8.505785,"eighty":28.179425,"marketCap":6453559967},{"date":"2024-02-09","current":31.089084,"twenty":-14.974436,"median":8.582643,"eighty":28.711715,"marketCap":6665499539},{"date":"2024-02-16","current":31.336215,"twenty":-14.974436,"median":8.641934,"eighty":30.892315,"marketCap":6718484432},{"date":"2024-02-23","current":32.489493,"twenty":-14.974436,"median":8.703532,"eighty":31.108854,"marketCap":6965747266},{"date":"2024-03-01","current":32.456542,"twenty":-14.97158,"median":8.756293,"eighty":31.256792,"marketCap":6958682614},{"date":"2024-03-08","current":32.209411,"twenty":-14.97158,"median":8.827604,"eighty":31.571966,"marketCap":6905697721},{"date":"2024-03-15","current":31.7481,"twenty":-14.97158,"median":8.835923,"eighty":31.684527,"marketCap":6806792587},{"date":"2024-03-22","current":31.631335,"twenty":-14.97158,"median":8.891005,"eighty":31.702565,"marketCap":6780240000},{"date":"2024-03-28","current":31.711577,"twenty":-14.97158,"median":8.914117,"eighty":31.713006,"marketCap":6797440000},{"date":"2024-04-05","current":31.310368,"twenty":-14.974436,"median":8.966697,"eighty":31.721861,"marketCap":6711440000},{"date":"2024-04-12","current":29.785773,"twenty":-14.974436,"median":8.998998,"eighty":31.721861,"marketCap":6384640000},{"date":"2024-04-19","current":29.164918,"twenty":-14.974436,"median":9.058645,"eighty":31.721861,"marketCap":6251558462},{"date":"2024-04-26","current":21.721869,"twenty":-14.97158,"median":9.090901,"eighty":31.719624,"marketCap":6354776268},{"date":"2024-05-03","current":21.675568,"twenty":-14.97158,"median":9.151374,"eighty":31.719624,"marketCap":6341013894},{"date":"2024-05-10","current":22.193053,"twenty":-14.97158,"median":9.19954,"eighty":31.719624,"marketCap":6492400009},{"date":"2024-05-17","current":21.981354,"twenty":-14.97158,"median":9.248895,"eighty":31.719624,"marketCap":6430469326},{"date":"2024-05-24","current":20.617075,"twenty":-14.97158,"median":9.282105,"eighty":31.719624,"marketCap":6031360475},{"date":"2024-05-31","current":20.55827,"twenty":-14.97158,"median":9.303833,"eighty":31.719624,"marketCap":6014157507},{"date":"2024-06-07","current":20.89934,"twenty":-14.97158,"median":9.347289,"eighty":31.719624,"marketCap":6113934720},{"date":"2024-06-14","current":20.064307,"twenty":-14.974436,"median":9.379425,"eighty":31.721861,"marketCap":5869652579},{"date":"2024-06-21","current":20.123112,"twenty":-14.977292,"median":9.440568,"eighty":31.724099,"marketCap":5886855546},{"date":"2024-06-28","current":19.18223,"twenty":-14.98586,"median":9.483363,"eighty":31.732768,"marketCap":5611608063},{"date":"2024-07-05","current":19.264558,"twenty":-14.98586,"median":9.505902,"eighty":31.732768,"marketCap":5635692218},{"date":"2024-07-12","current":19.817326,"twenty":-14.98586,"median":9.55153,"eighty":31.732768,"marketCap":5797400114},{"date":"2024-07-15","current":19.734999,"twenty":-14.98586,"median":9.586294,"eighty":31.732768,"marketCap":5773315960},{"date":"2024-08-02","current":20.222096,"twenty":-14.909847,"median":9.68787,"eighty":31.758497,"marketCap":6515883000},{"date":"2024-08-09","current":20.053315,"twenty":-14.819718,"median":9.712315,"eighty":31.758497,"marketCap":6461499000},{"date":"2024-08-16","current":20.411975,"twenty":-14.806842,"median":9.781712,"eighty":31.758497,"marketCap":6577065000},{"date":"2024-08-23","current":20.27484,"twenty":-14.806842,"median":9.841823,"eighty":31.758497,"marketCap":6532878000},{"date":"2024-08-30","current":20.19045,"twenty":-14.806842,"median":9.868755,"eighty":31.758497,"marketCap":6505686000},{"date":"2024-09-06","current":19.684106,"twenty":-14.806842,"median":9.890483,"eighty":31.758497,"marketCap":6342534000},{"date":"2024-09-13","current":19.525874,"twenty":-14.746965,"median":9.94024,"eighty":31.758497,"marketCap":6291549000},{"date":"2024-09-20","current":20.612403,"twenty":-14.739037,"median":10.02831,"eighty":31.758497,"marketCap":6641646000},{"date":"2024-09-27","current":20.084962,"twenty":-14.739037,"median":10.145738,"eighty":31.758497,"marketCap":6471696000},{"date":"2024-10-04","current":20.01112,"twenty":-14.739037,"median":10.227937,"eighty":31.758497,"marketCap":6447903000},{"date":"2024-10-11","current":20.390878,"twenty":-14.739037,"median":10.392335,"eighty":31.758497,"marketCap":6570267000},{"date":"2024-10-18","current":19.663009,"twenty":-14.566016,"median":10.503892,"eighty":31.758497,"marketCap":6335736000},{"date":"2024-10-25","current":11.51075,"twenty":-14.566016,"median":10.615448,"eighty":31.758497,"marketCap":6311943000},{"date":"2024-10-31","current":12.49842,"twenty":-14.523175,"median":10.832689,"eighty":31.758497,"marketCap":6852546000},{"date":"2024-11-08","current":11.908524,"twenty":-14.434215,"median":11.111154,"eighty":31.763008,"marketCap":6529122000},{"date":"2024-11-15","current":11.668878,"twenty":-14.230913,"median":11.449183,"eighty":31.763008,"marketCap":6397731000},{"date":"2024-11-22","current":11.294049,"twenty":-14.168391,"median":11.475393,"eighty":31.763008,"marketCap":6192222000},{"date":"2024-11-29","current":11.687313,"twenty":-14.052648,"median":11.528367,"eighty":31.763008,"marketCap":6407838000},{"date":"2024-12-06","current":12.142024,"twenty":-13.847212,"median":11.601286,"eighty":31.763008,"marketCap":6657144000},{"date":"2024-12-13","current":11.871655,"twenty":-13.740609,"median":11.670586,"eighty":31.763008,"marketCap":6508908000},{"date":"2024-12-20","current":10.943798,"twenty":-13.541837,"median":11.670586,"eighty":31.763008,"marketCap":6000189000},{"date":"2024-12-27","current":11.060548,"twenty":-13.468822,"median":11.670586,"eighty":31.763008,"marketCap":6064200000},{"date":"2025-01-03","current":10.89464,"twenty":-13.332525,"median":11.670586,"eighty":31.763008,"marketCap":5973237000},{"date":"2025-01-10","current":11.324773,"twenty":-13.176199,"median":11.672295,"eighty":31.767519,"marketCap":6209067000},{"date":"2025-01-17","current":11.02368,"twenty":-13.072471,"median":11.672295,"eighty":31.767519,"marketCap":6043986000},{"date":"2025-01-24","current":11.134285,"twenty":-12.488935,"median":11.672295,"eighty":31.767519,"marketCap":6104628000},{"date":"2025-01-31","current":11.711892,"twenty":-12.146915,"median":11.687313,"eighty":31.767519,"marketCap":6421314000},{"date":"2025-02-07","current":13.32552,"twenty":-11.715168,"median":11.68991,"eighty":31.767519,"marketCap":7219767000},{"date":"2025-02-14","current":13.63021,"twenty":-11.444319,"median":11.777289,"eighty":31.767519,"marketCap":7384848000},{"date":"2025-02-21","current":13.555592,"twenty":6.060846,"median":11.807337,"eighty":31.767519,"marketCap":7344420000},{"date":"2025-02-28","current":12.926029,"twenty":6.199751,"median":11.896234,"eighty":31.767519,"marketCap":7003542000},{"date":"2025-03-07","current":12.596936,"twenty":6.275576,"median":12.012909,"eighty":31.772029,"marketCap":6825234000},{"date":"2025-03-14","current":11.981411,"twenty":6.318903,"median":12.193288,"eighty":31.772029,"marketCap":6491732000},{"date":"2025-03-21","current":12.2069,"twenty":6.515155,"median":12.22889,"eighty":31.772029,"marketCap":6613906000},{"date":"2025-03-28","current":11.987505,"twenty":7.006311,"median":12.251019,"eighty":31.772029,"marketCap":6495034000},{"date":"2025-04-04","current":10.104364,"twenty":7.055483,"median":12.251019,"eighty":31.772029,"marketCap":5474716000},{"date":"2025-04-11","current":9.001294,"twenty":7.169816,"median":12.234195,"eighty":31.767519,"marketCap":4877054000},{"date":"2025-04-17","current":8.72518,"twenty":7.225813,"median":12.234195,"eighty":31.767519,"marketCap":4727450755},{"date":"2025-04-25","current":9.39864,"twenty":7.290021,"median":12.251019,"eighty":31.772029,"marketCap":5092342788},{"date":"2025-05-02","current":9.458238,"twenty":7.353338,"median":12.251019,"eighty":31.772029,"marketCap":5124634118},{"date":"2025-05-09","current":10.526055,"twenty":7.379148,"median":12.251019,"eighty":31.772029,"marketCap":5576483000}],"updateTime":1747047366446}}}