US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marriott

265.93

+0.30000.11%

Post-market: 265.930.00000.00%16:15 EDT

Volume:1.21M

Turnover:321.34M

Market Cap:72.84B

PE:30.25

High:267.73

Open:265.99

Low:264.67

Close:265.63

Loading ...

Overview Company News Filings

Marriott International Announces Global Launch of New Regional Collection Brand: Series by Marriott™

THOMSON REUTERS

Marriott Is Maintained at Neutral by UBS

UBS Lowers Price Target on Marriott International to $299 From $302, Maintains Neutral Rating

MT Newswires Live

Marriott International (MAR) Receives a Hold from UBS

Marker Therapeutics Reports Positive Impact of Lymphodepletion on MAR-T Cells

Marriott International Inc. Stock Outperforms Competitors Despite Losses On The Day

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-05-20

Strategic Acquisition Fuels Buy Rating for Ryman: JW Marriott Desert Ridge Deal Highlights Growth Potential

BUZZ-Ryman Hospitality slips on planned equity raise for JW Marriott Phoenix asset acquisition

Ryman Announces Acquisition of JW Marriott Phoenix

Ryman Hospitality Properties to Purchase JW Marriott Phoenix Desert Ridge for $865 Million

MT Newswires Live

Ryman Hospitality Properties to Buy Marriott Hotel in Phoenix for $865M

Ryman Hospitality to acquire JW Marriott Phoenix for $865M, sees accretion

Press Release: Ryman Hospitality Properties, Inc. to Acquire JW Marriott Phoenix Desert Ridge Resort & Spa for $865 Million

BUZZ-U.S. STOCKS ON THE MOVE-Plug Power, BGC Group, Paramount Group

BUZZ-Hotel & leisure firms fall after Berstein cuts PT on travel weakness

Bernstein Adjusts Price Target on Marriott International to $309 From $328, Maintains Outperform Rating

MT Newswires Live

Analysts Offer Insights on Consumer Cyclical Companies: Marriott International (MAR) and Stellantis (STLA)

Marriott International (MAR) Receives a Buy from Bernstein

Susquehanna Adjusts Price Target on Marriott International to $280 From $285, Maintains Neutral Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MAR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAR\",,,,,undefined,":{"symbol":"MAR","market":"US","secType":"STK","nameCN":"Marriott","latestPrice":265.93,"timestamp":1749499200000,"preClose":265.63,"halted":0,"volume":1207501,"hourTrading":{"tag":"盘后","latestPrice":265.93,"preClose":265.93,"latestTime":"16:15 EDT","volume":38421,"amount":10217296.530000001,"timestamp":1749500100934},"delay":0,"floatShares":239791998,"shares":273896119,"eps":8.790952,"marketStatus":"Post-Mkt","change":0.3,"latestTime":"06-09 18:35:17 EDT","open":265.99,"high":267.725,"low":264.672,"amount":321340053.375021,"amplitude":0.011493,"askPrice":266.94,"askSize":99,"bidPrice":265.11,"bidSize":99,"shortable":3,"etf":0,"ttmEps":8.790952,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":890629200000,"exchange":"NASDAQ","adjPreClose":265.63,"dividendRate":0.009627,"preHourTrading":{"tag":"盘前","latestPrice":266.14,"preClose":265.63,"latestTime":"09:04 EDT","volume":243,"amount":64518.176699999996,"timestamp":1749474252172},"postHourTrading":{"tag":"盘后","latestPrice":265.93,"preClose":265.93,"latestTime":"16:15 EDT","volume":38421,"amount":10217296.530000001,"timestamp":1749500100934},"volumeRatio":1.040985,"impliedVol":0.2641,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAR\",,,,,undefined,":{"symbol":"MAR","floatShares":239791998,"roa":"9.40%","roe":"1446.77%","lyrEps":8.35679,"volumeRatio":1.040985,"shares":273896119,"dividePrice":2.56,"high":267.725,"amplitude":0.011493,"preClose":265.63,"low":264.672,"week52Low":204.55,"pbRate":"-22.99","psRate":"10.90","week52High":307.518,"institutionHeld":0.4965,"latestPrice":265.93,"eps":8.790952,"divideRate":0.009627,"volume":1207501,"delay":0,"ttmEps":8.790952,"open":265.99,"prevYearClose":278.94,"prevWeekClose":265.63,"prevMonthClose":263.83,"prevQuarterClose":238.2,"fiveDayClose":261.21,"twentyDayClose":257.97,"sixtyDayClose":237.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537291787","title":"Marriott International Announces Global Launch of New Regional Collection Brand: Series by Marriott™","url":"https://stock-news.laohu8.com/highlight/detail?id=2537291787","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537291787?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:11","pubTimestamp":1747908691,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B1G9WX41.USD","LU1718418525.SGD","IE00B95QR487.USD","IE00B0T0GQ85.USD","MAR","BK4585","BK4142","BK4588","IE00B45NX917.SGD","IE00BD0PCF45.HKD"],"gpt_icon":0},{"id":"2537934622","title":"Marriott Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537934622?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:54","pubTimestamp":1747839240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2025 10:54 ET (14:54 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAR"],"gpt_icon":0},{"id":"2537935458","title":"UBS Lowers Price Target on Marriott International to $299 From $302, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935458","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935458?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:22","pubTimestamp":1747833760,"startTime":"0","endTime":"0","summary":"Marriott International (MAR) has an average rating of overweight and mean price target of $279.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAR"],"gpt_icon":0},{"id":"2537348987","title":"Marriott International (MAR) Receives a Hold from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2537348987","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537348987?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:18","pubTimestamp":1747826293,"startTime":"0","endTime":"0","summary":"In a report released today, Robin M. Farley from UBS maintained a Hold rating on Marriott International (MAR – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/marriott-international-mar-receives-a-hold-from-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/marriott-international-mar-receives-a-hold-from-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B1G9WX41.USD","BK4588","IE00B0T0GQ85.USD","IE00BD0PCF45.HKD","MAR","LU1718418525.SGD","BK4142","BK4585","IE00B95QR487.USD","IE00B45NX917.SGD"],"gpt_icon":0},{"id":"2537621469","title":"Marker Therapeutics Reports Positive Impact of Lymphodepletion on MAR-T Cells","url":"https://stock-news.laohu8.com/highlight/detail?id=2537621469","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537621469?lang=en_us&edition=fundamental","pubTime":"2025-05-21 07:02","pubTimestamp":1747782162,"startTime":"0","endTime":"0","summary":"The latest update is out from Marker Therapeutics ( ($MRKR) ). Marker Therapeutics has reported that lymphodepletion enhances the expansion and per...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/marker-therapeutics-reports-positive-impact-of-lymphodepletion-on-mar-t-cells?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/marker-therapeutics-reports-positive-impact-of-lymphodepletion-on-mar-t-cells?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00B0T0GQ85.USD","IE00B1G9WX41.USD","LENZ","IE00B45NX917.SGD","BK4142","IE00BD0PCF45.HKD","IE00B95QR487.USD","BK4539","BK4588","LU1718418525.SGD","BK4007","BK4139","MAR"],"gpt_icon":0},{"id":"2537636625","title":"Marriott International Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537636625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537636625?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:44","pubTimestamp":1747773840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marriott International Inc.  slipped 2.14% to $267.34 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.39% to 5,940.46 and Dow Jones Industrial Average  falling 0.27% to 42,677.24.This was the stock's second consecutive day of losses.Marriott International Inc. closed 13.07% short of its 52-week high of $307.52, which the company reached on February 7th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Airbnb Inc. Cl A  fell 3.27% to $132.13, Hilton Worldwide Holdings Inc.  fell 1.19% to $253.41, and Hyatt Hotels Corp.  fell 1.11% to $132.23.Trading volume  remained 620,726 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAR"],"gpt_icon":0},{"id":"2537409696","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-05-20","url":"https://stock-news.laohu8.com/highlight/detail?id=2537409696","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537409696?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:45","pubTimestamp":1747766703,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-05-20Nasdaq 100 .NDXTop PerformersPercent ChangeRegeneron Pharmaceuticals Inc REGN.OQ+2.4%Gilead Sciences Inc GILD.OQ+2.2%Tesla Inc TSLA.OQ+1.3%Warner Bros Discovery Inc WBD.OQ+1.2%Charter Communications Inc CHTR.OQ+1.0%Bottom PerformersPercent ChangeShopify Inc SHOP.OQ-3.7%Marvell Technology Inc MRVL.OQ-3.5%Airbnb Inc ABNB.OQ-3.5%Copart Inc CPRT.OQ-2.7%Marriott International Inc MAR.OQ-2.1%The Nasdaq 100 .NDX lost 164.85 points, or 0.77%, to 21,282.52 and recorded 2 new highs and no new lows. 24 stocks rose and 77 fell as declining issues outnumbered advancers by about a 3.2-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL8N3RS1MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","LU0077335932.USD","LU0198837287.USD","LU1145028129.USD","LU0689472784.USD","WBD","CPRT","BK4534","BK4550","SHOP","BK4585","TSYW.SI","GILD","LU2272731782.SGD","SG9999015945.SGD","MAR","LU1066051811.HKD","LU2023250504.SGD","LU1169590202.USD","LU0154236417.USD","LU2750360997.AUD","SG9999000418.SGD","SG9999015952.SGD","LU1852331112.SGD","LU1861558580.USD","LU2360108059.USD","IE00B19Z3581.USD","MRVL","LU1232071149.USD","LU0823414478.USD","REGN","BK4099","TSLA","BK4524","LU0648001328.SGD","LU0109394709.USD","LU0823421416.USD","IE00BMPRXR70.SGD","BK4555","CHTR","ABNB","IE00BKVL7J92.USD","IE00BK4W5M84.HKD","LU1974910355.USD","LU0719512351.SGD","LU0289960550.SGD","LU0234570918.USD","LU2023250330.USD","LU1914381329.SGD","LU2360106780.USD"],"gpt_icon":1},{"id":"2536357665","title":"Strategic Acquisition Fuels Buy Rating for Ryman: JW Marriott Desert Ridge Deal Highlights Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2536357665","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536357665?lang=en_us&edition=fundamental","pubTime":"2025-05-20 11:15","pubTimestamp":1747710910,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Ari Klein has maintained their bullish stance on RHP stock, giving a Buy rating on May 6. Ari Klein has given his Buy rating du...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-acquisition-fuels-buy-rating-for-ryman-jw-marriott-desert-ridge-deal-highlights-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-acquisition-fuels-buy-rating-for-ryman-jw-marriott-desert-ridge-deal-highlights-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAR"],"gpt_icon":0},{"id":"2536324658","title":"BUZZ-Ryman Hospitality slips on planned equity raise for JW Marriott Phoenix asset acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2536324658","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536324658?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:19","pubTimestamp":1747689550,"startTime":"0","endTime":"0","summary":"BUZZ-Ryman Hospitality slips on planned equity raise for JW Marriott Phoenix asset acquisition**  Shares of Ryman Hospitality Properties RHP.N down 2.6% post-market at $96.55 after acquisition-related equity offering news** Real estate investment trust commences 2.3 mln share offering to partially fund approx recently announced $865 mln pending buy of the JW Marriott Phoenix Desert Ridge Resort & Spa, located in Arizona** If acquisition is not consummated, Ryman says will use net proceeds for general corporate purposes** Morgan Stanley, BofA, J.P. Morgan and Wells Fargo jt lead bookrunners for the offering** Nashville, Tennessee-based Ryman has 60 mln shares outstanding for $6 bln market cap** RHP shares on Mon finished up 0.2% at $99.17, down 5% YTD. Stock's 52-week high is $121.77  and 52-week low is $76.27 ** All 12 analysts are bullish on RHP, including 5 \"strong buy\" ratings and the median PT is $116, latest LSEG data shows","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL6N3RR109:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","BK4588","BK4127","LU1074936037.SGD","BK4218","IE00B1G9WX41.USD","LU1548497426.USD","LU2089284900.SGD","LU2347655156.SGD","LU0320765646.SGD","LU0006306889.USD","BK4504","LU1732799900.SGD","LU1989772923.USD","LU0267386448.USD","LU2271345857.HKD","LU0225283273.USD","MAR","LU1720051108.HKD","LU2023251221.USD","LU0158827781.USD","BK4142","LU0795875169.SGD","LU1363072403.SGD","BK4181","BK4534","LU0795875086.SGD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU2133065610.SGD","IE00B0T0GQ85.USD","IE00B95QR487.USD","LU2357305700.SGD","LU1732800096.USD","LU0314104364.USD","LU0912757837.SGD","BK4585","IE00BD0PCF45.HKD","BK4516","LU1718418525.SGD","LU1989772840.SGD","LU2028103732.USD","LU2089283258.USD","RHP","LU1720051017.SGD","LU2111349929.HKD","LU1162221912.USD","BK4581","LU0971096721.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2536307746","title":"Ryman Announces Acquisition of JW Marriott Phoenix","url":"https://stock-news.laohu8.com/highlight/detail?id=2536307746","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536307746?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:58","pubTimestamp":1747688308,"startTime":"0","endTime":"0","summary":"Ryman ( ($RHP) ) has issued an update. On May 19, 2025, Ryman Hospitality Properties, Inc. announced its subsidiary’s agreement to acquire the JW M...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ryman-announces-acquisition-of-jw-marriott-phoenix?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ryman-announces-acquisition-of-jw-marriott-phoenix?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAR","BK4585","LU1718418525.SGD","IE00B95QR487.USD","BK4142","IE00B0T0GQ85.USD","IE00B45NX917.SGD","BK4588","IE00B1G9WX41.USD","IE00BD0PCF45.HKD"],"gpt_icon":0},{"id":"2536630688","title":"Ryman Hospitality Properties to Purchase JW Marriott Phoenix Desert Ridge for $865 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630688","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630688?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:41","pubTimestamp":1747687273,"startTime":"0","endTime":"0","summary":"Ryman Hospitality Properties  said late Monday it has agreed to purchase JW Marriott Phoenix Desert Ridge Resort & Spa in Phoenix for $865 million.The lodging and hospitality real estate investment trust said it intends for Marriott International  to continue managing the resort under the JW Marriott brand.The company expects its acquisition of the JW Marriott Desert Ridge to be accretive to adjusted funds from operations per fully diluted share in 2026, with the transaction expected to close in the Q2 or Q3 this year, subject to customary conditions.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B1G9WX41.USD","IE00B95QR487.USD","BK4218","BK4142","IE00B0T0GQ85.USD","BK4588","BK4585","BK4181","MAR","MAR.AU","IE00BD0PCF45.HKD","RHP","LU1718418525.SGD","RHP.AU","IE00B45NX917.SGD"],"gpt_icon":0},{"id":"2536963703","title":"Ryman Hospitality Properties to Buy Marriott Hotel in Phoenix for $865M","url":"https://stock-news.laohu8.com/highlight/detail?id=2536963703","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536963703?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:26","pubTimestamp":1747686360,"startTime":"0","endTime":"0","summary":"Ryman Hospitality has agreed to buy the JW Marriott Phoenix Desert Ridge Resort & Spa in Phoenix for $865 million.Marriott International will continue to operate the hotel under the JW Marriott brand, Ryman Hospitality said Monday.The deal is expected to close in the second or third quarter, the company said.The hotel has been one of Ryman Hospitality's top acquisitions targets for years, and expands the company's hotel distribution in the western U.S., Chief Executive Mark Fioravanti said.The company previously acquired a JW Marriott hotel in San Antonio in 2023, he said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B0T0GQ85.USD","BK4181","BK4588","BK4218","IE00BD0PCF45.HKD","MAR","BK4142","RHP","BK4585","LU1718418525.SGD","IE00B95QR487.USD","IE00B1G9WX41.USD","IE00B45NX917.SGD"],"gpt_icon":0},{"id":"2536637726","title":"Ryman Hospitality to acquire JW Marriott Phoenix for $865M, sees accretion","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637726","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637726?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:15","pubTimestamp":1747685737,"startTime":"0","endTime":"0","summary":"Ryman Hospitality (RHP) announced a definitive agreement under which the company will purchase the JW Marriott Phoenix Desert Ridge Resort & Spa in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ryman-hospitality-to-acquire-jw-marriott-phoenix-for-865m-sees-accretion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ryman-hospitality-to-acquire-jw-marriott-phoenix-for-865m-sees-accretion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B0T0GQ85.USD","BK4142","BK4218","IE00B45NX917.SGD","IE00B95QR487.USD","BK4588","RHP","BK4181","BK4585","LU1718418525.SGD","MAR","IE00B1G9WX41.USD","IE00BD0PCF45.HKD"],"gpt_icon":0},{"id":"2536363790","title":"Press Release: Ryman Hospitality Properties, Inc. to Acquire JW Marriott Phoenix Desert Ridge Resort & Spa for $865 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2536363790","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536363790?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:07","pubTimestamp":1747685220,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn., May 19, 2025  -- Ryman Hospitality Properties, Inc.  , a lodging real estate investment trust  specializing in group-oriented, destination hotel assets in urban and resort markets, today announced a definitive agreement under which the Company will purchase the JW Marriott Phoenix Desert Ridge Resort & Spa  in Phoenix, Arizona, for $865 million. The Company plans for the resort to continue to be operated by Marriott International under the JW Marriott flag. The purchase price represents a 12.7x Adjusted EBITDAre multiple on JW Marriott Desert Ridge's 2024 results. The property's 2025 results are expected to be impacted by construction disruption related to the meeting space renovation currently underway and ongoing through the third quarter of 2025. The Company expects the acquisition of the JW Marriott Desert Ridge to be accretive to adjusted funds from operations  per fully diluted share for 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RHP","BK4585","IE00B0T0GQ85.USD","IE00B1G9WX41.USD","BK4181","IE00B45NX917.SGD","BK4142","IE00BD0PCF45.HKD","IE00B95QR487.USD","BK4588","BK4218","LU1718418525.SGD","MAR"],"gpt_icon":0},{"id":"2536631089","title":"BUZZ-U.S. STOCKS ON THE MOVE-Plug Power, BGC Group, Paramount Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631089","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631089?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:45","pubTimestamp":1747676709,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Plug Power, BGC Group, Paramount GroupEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL6N3RR0R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLT","BK4576","TXNM","CNX","USAW.SI","NEM","LU0795875169.SGD","SG9999015952.SGD","TLN","DVN","MACW.SI","BHVN","H","MAR","RILY","BWA","PGRE","APA","BGC","LU2191332357.HKD","LU0949170426.SGD","SOLV","IE00B29SXL02.USD","LU1989772840.SGD","LU2236285917.USD","LU2360107168.USD","CVX","NEXT","TSYW.SI","BK4525","SOC","LU0985489474.SGD","LNG","REGN","LU2413666426.HKD","BBWI","IE00B19Z9505.USD","IE00B3CCJ963.GBP","PLUG","XOM"],"gpt_icon":1},{"id":"2536687248","title":"BUZZ-Hotel & leisure firms fall after Berstein cuts PT on travel weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687248","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687248?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:44","pubTimestamp":1747662246,"startTime":"0","endTime":"0","summary":"BUZZ-Hotel & leisure firms fall after Berstein cuts PT on travel weakness** Shares of Hilton Worldwide down 1% to $253, Hyatt down 1.3% to $133, and Marriot International down 1% to $271 , in early trade** Bernstein cuts price target on hotel & leisure co's Hilton Worldwide HLT.N , Hyatt Hotels H.N , and Marriot InternationalMAR.O on expected softer demand in the industry** Brokerage keeps ratings for Hyatt and Marriot unchanged at 'outperform' and Hilton remains at 'market-perform' ** Adds travel demand has weakened from early year expectations , with the U.S. revenue per available room for hotels expected to be flat     ** \"Into Q1 results much of the focus from investors has been on the potential macroeconomic disruption resulting from the implementation of tariffs, with hotel stocks suffering on fears that the stress on consumers as a result of tariff implementation would lead to a material decline in lodging spend\"- Bernstein** Says Hilton's FY 25 RevpPAR guidance the lowest among","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4N3RR0YO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B95QR487.USD","BK4588","LU2764263203.CNY","H","BK4585","LU0154245673.USD","LU0170899867.USD","LU1718418525.SGD","LU2764262908.HKD","IE00BD0PCF45.HKD","HLT","LU0154245756.USD","MAR","LU2720916845.USD","IE00B0T0GQ85.USD","LU0061475181.USD","IE00B45NX917.SGD","BK4142","LU2764263039.SGD","BK4566","IE00B1G9WX41.USD","LU0823411888.USD"],"gpt_icon":0},{"id":"2536137685","title":"Bernstein Adjusts Price Target on Marriott International to $309 From $328, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536137685","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536137685?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:14","pubTimestamp":1747653255,"startTime":"0","endTime":"0","summary":"Marriott International (MAR) has an average rating of overweight and mean price target of $279.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAR"],"gpt_icon":0},{"id":"2536448505","title":"Analysts Offer Insights on Consumer Cyclical Companies: Marriott International (MAR) and Stellantis (STLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536448505","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536448505?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:30","pubTimestamp":1747643404,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Marriott International (MAR – Research Report) and Stellan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-marriott-international-mar-and-stellantis-stla?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-marriott-international-mar-and-stellantis-stla?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","BK4534","IE00B0T0GQ85.USD","IE00BD0PCF45.HKD","IE00B95QR487.USD","LU1064927863.SGD","BK4585","IE00B1G9WX41.USD","BK4099","MAR","IE00B45NX917.SGD","LU1718418525.SGD","BK4588","STLA"],"gpt_icon":0},{"id":"2536505282","title":"Marriott International (MAR) Receives a Buy from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2536505282","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536505282?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:30","pubTimestamp":1747643403,"startTime":"0","endTime":"0","summary":"Bernstein analyst Richard Clarke maintained a Buy rating on Marriott International (MAR – Research Report) today and set a price target of $309.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/marriott-international-mar-receives-a-buy-from-bernstein-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/marriott-international-mar-receives-a-buy-from-bernstein-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","MAR","BK4142","IE00B0T0GQ85.USD","IE00B45NX917.SGD","IE00B95QR487.USD","BK4588","IE00BD0PCF45.HKD","LU1718418525.SGD","IE00B1G9WX41.USD"],"gpt_icon":0},{"id":"2535639143","title":"Susquehanna Adjusts Price Target on Marriott International to $280 From $285, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535639143","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535639143?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:56","pubTimestamp":1747396587,"startTime":"0","endTime":"0","summary":"Marriott International (MAR) has an average rating of overweight and mean price target of $280.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAR\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"MAR","amount":0.67,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"万豪酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-06","symbol":"MAR","fiscalQuarterEnding":"2025/03","expectedEps":2.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.32},{"date":"2025-02-27","symbol":"MAR","amount":0.63,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"万豪酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"MAR","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":2.45},{"date":"2024-11-21","symbol":"MAR","amount":0.63,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"万豪酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-28","value":0.25,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-31","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-30","value":0.3,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.2222,"hold":0.5926,"sell":0.037,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5926,"analysts":27,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAR","date":"2025-06-06","current":28.740287,"percent":0.574417,"low":-191.367897,"twenty":21.395049,"median":26.091658,"eighty":66.797698,"high":249.901273,"avg":33.41132,"sd":82.834752,"marketCap":71160950677},"quantilePoints":[{"date":"2020-06-12","current":32.202209,"twenty":22.996516,"median":28.730449,"eighty":38.300876,"marketCap":29915851917},{"date":"2020-06-19","current":31.301692,"twenty":22.996516,"median":28.730449,"eighty":38.300876,"marketCap":29079271623},{"date":"2020-06-26","current":28.251103,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":26245274812},{"date":"2020-07-02","current":30.645501,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":28469670478},{"date":"2020-07-10","current":30.893318,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":28699892187},{"date":"2020-07-17","current":31.929959,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":29662932293},{"date":"2020-07-24","current":30.54079,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":28372393700},{"date":"2020-07-31","current":29.258077,"twenty":22.996516,"median":28.730449,"eighty":38.300876,"marketCap":27180753164},{"date":"2020-08-07","current":32.732746,"twenty":22.996516,"median":28.91702,"eighty":38.300876,"marketCap":30408720927},{"date":"2020-08-14","current":67.251599,"twenty":22.996516,"median":29.064504,"eighty":38.489257,"marketCap":31137490254},{"date":"2020-08-21","current":66.733255,"twenty":22.996516,"median":29.128753,"eighty":38.637401,"marketCap":30897497099},{"date":"2020-08-28","current":74.43136,"twenty":22.996516,"median":29.206072,"eighty":38.709778,"marketCap":34461719763},{"date":"2020-09-04","current":73.422691,"twenty":22.996516,"median":29.250539,"eighty":38.821691,"marketCap":33994706056},{"date":"2020-09-11","current":69.528109,"twenty":22.996516,"median":29.342056,"eighty":38.98115,"marketCap":32191514245},{"date":"2020-09-18","current":69.962397,"twenty":22.996516,"median":29.532405,"eighty":39.092724,"marketCap":32392589591},{"date":"2020-09-25","current":65.136196,"twenty":22.996516,"median":29.644212,"eighty":39.254721,"marketCap":30158058731},{"date":"2020-10-02","current":66.719246,"twenty":22.996516,"median":29.666588,"eighty":39.392717,"marketCap":30891010798},{"date":"2020-10-09","current":69.584146,"twenty":22.996516,"median":29.859652,"eighty":39.532617,"marketCap":32217459451},{"date":"2020-10-16","current":68.477412,"twenty":22.996516,"median":29.918177,"eighty":39.853992,"marketCap":31705041634},{"date":"2020-10-23","current":71.27927,"twenty":22.996516,"median":29.995425,"eighty":40.895808,"marketCap":33002301930},{"date":"2020-10-30","current":65.059145,"twenty":22.996516,"median":30.043031,"eighty":41.096613,"marketCap":30122384073},{"date":"2020-11-06","current":191.447852,"twenty":22.996516,"median":30.113459,"eighty":41.307706,"marketCap":33694821975},{"date":"2020-11-13","current":221.135261,"twenty":22.996516,"median":30.149265,"eighty":41.541351,"marketCap":38919805920},{"date":"2020-11-20","current":219.808449,"twenty":22.996516,"median":30.254297,"eighty":41.87541,"marketCap":38686287084},{"date":"2020-11-27","current":236.522589,"twenty":22.996516,"median":30.411423,"eighty":42.172549,"marketCap":41627975748},{"date":"2020-12-04","current":249.901273,"twenty":22.996516,"median":30.46846,"eighty":42.440211,"marketCap":43982624006},{"date":"2020-12-11","current":236.817436,"twenty":22.996516,"median":30.550844,"eighty":42.520367,"marketCap":41679868823},{"date":"2020-12-18","current":237.388703,"twenty":22.996516,"median":30.637411,"eighty":42.76006,"marketCap":41780411655},{"date":"2020-12-24","current":237.259707,"twenty":22.996516,"median":30.688328,"eighty":43.1668,"marketCap":41757708435},{"date":"2020-12-31","current":243.101363,"twenty":22.996516,"median":30.765498,"eighty":43.29606,"marketCap":42785839974},{"date":"2021-01-08","current":238.991933,"twenty":23.022247,"median":30.891573,"eighty":43.566847,"marketCap":42062580248},{"date":"2021-01-15","current":233.666259,"twenty":23.111978,"median":31.063561,"eighty":43.683276,"marketCap":41125261588},{"date":"2021-01-22","current":226.479363,"twenty":23.132798,"median":31.203295,"eighty":43.853217,"marketCap":39860367896},{"date":"2021-01-29","current":214.335352,"twenty":23.173992,"median":31.304438,"eighty":43.970581,"marketCap":37723021887},{"date":"2021-02-05","current":238.604947,"twenty":23.276137,"median":31.404657,"eighty":44.363625,"marketCap":41994470587},{"date":"2021-02-12","current":238.604947,"twenty":23.404662,"median":31.587489,"eighty":44.488907,"marketCap":41994470587},{"date":"2021-02-19","current":-165.58487,"twenty":23.404662,"median":31.613034,"eighty":44.555915,"marketCap":44211160362},{"date":"2021-02-26","current":-179.910124,"twenty":23.245443,"median":31.613034,"eighty":44.555915,"marketCap":48036003190},{"date":"2021-03-05","current":-178.512835,"twenty":23.152417,"median":31.629787,"eighty":44.558543,"marketCap":47662926918},{"date":"2021-03-12","current":-182.498147,"twenty":23.122503,"median":31.629787,"eighty":44.558543,"marketCap":48727005330},{"date":"2021-03-19","current":-185.025419,"twenty":23.033102,"median":31.629787,"eighty":44.558543,"marketCap":49401786762},{"date":"2021-03-26","current":-179.027097,"twenty":22.967303,"median":31.613034,"eighty":44.555915,"marketCap":47800234969},{"date":"2021-04-01","current":-180.795176,"twenty":22.931403,"median":31.613034,"eighty":44.555915,"marketCap":48272311939},{"date":"2021-04-09","current":-181.051242,"twenty":22.833878,"median":31.629787,"eighty":44.558543,"marketCap":48340681707},{"date":"2021-04-16","current":-181.234147,"twenty":22.726239,"median":31.629787,"eighty":44.558543,"marketCap":48389517256},{"date":"2021-04-23","current":-180.904919,"twenty":22.628405,"median":31.629787,"eighty":44.558543,"marketCap":48301613268},{"date":"2021-04-30","current":-181.100017,"twenty":22.608556,"median":31.629787,"eighty":44.558543,"marketCap":48353704520},{"date":"2021-05-07","current":-178.86858,"twenty":22.539361,"median":31.629787,"eighty":44.558543,"marketCap":47757910827},{"date":"2021-05-14","current":-151.005652,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46660746396},{"date":"2021-05-21","current":-146.495189,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45267013445},{"date":"2021-05-28","current":-151.311267,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46755181573},{"date":"2021-06-04","current":-149.709421,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46260210992},{"date":"2021-06-11","current":-151.205883,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46722617719},{"date":"2021-06-18","current":-146.305497,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45208398508},{"date":"2021-06-25","current":-147.686036,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45634984995},{"date":"2021-07-02","current":-148.866344,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45999700160},{"date":"2021-07-09","current":-150.152036,"twenty":22.524733,"median":31.629787,"eighty":44.558543,"marketCap":46396979179},{"date":"2021-07-16","current":-142.321957,"twenty":22.26896,"median":31.629787,"eighty":44.558543,"marketCap":43977484827},{"date":"2021-07-23","current":-146.674343,"twenty":22.239354,"median":31.629787,"eighty":44.558543,"marketCap":45322371997},{"date":"2021-07-30","current":-153.840499,"twenty":22.219223,"median":31.629787,"eighty":44.558543,"marketCap":47536714069},{"date":"2021-08-06","current":132.880935,"twenty":22.24324,"median":31.717628,"eighty":44.632512,"marketCap":46109684295},{"date":"2021-08-13","current":126.114415,"twenty":22.283617,"median":31.884585,"eighty":44.75091,"marketCap":43761701925},{"date":"2021-08-20","current":123.083089,"twenty":22.647147,"median":31.93086,"eighty":44.979593,"marketCap":42709831876},{"date":"2021-08-27","current":127.65354,"twenty":22.900046,"median":32.028021,"eighty":45.196226,"marketCap":44295778359},{"date":"2021-09-03","current":124.819297,"twenty":22.951434,"median":32.202209,"eighty":45.266733,"marketCap":43312296146},{"date":"2021-09-10","current":127.296913,"twenty":23.033102,"median":32.297102,"eighty":45.323248,"marketCap":44172028941},{"date":"2021-09-17","current":135.048849,"twenty":23.124736,"median":32.373237,"eighty":45.588631,"marketCap":46861950491},{"date":"2021-09-24","current":143.129256,"twenty":23.157906,"median":32.412074,"eighty":45.717363,"marketCap":49665851768},{"date":"2021-10-01","current":146.376435,"twenty":23.269731,"median":32.469797,"eighty":45.918475,"marketCap":50792622781},{"date":"2021-10-08","current":147.427544,"twenty":23.408557,"median":32.523691,"eighty":46.181372,"marketCap":51157357906},{"date":"2021-10-15","current":150.196093,"twenty":23.523225,"median":32.60336,"eighty":46.564745,"marketCap":52118044174},{"date":"2021-10-22","current":145.231476,"twenty":23.698361,"median":32.6769,"eighty":47.116919,"marketCap":50395322019},{"date":"2021-10-29","current":150.177323,"twenty":23.744279,"median":32.762698,"eighty":48.081761,"marketCap":52111531047},{"date":"2021-11-05","current":116.890245,"twenty":23.81901,"median":32.855819,"eighty":48.791278,"marketCap":54587744391},{"date":"2021-11-12","current":109.128247,"twenty":23.85778,"median":32.907977,"eighty":49.201025,"marketCap":50962891488},{"date":"2021-11-19","current":108.040312,"twenty":23.85778,"median":32.907977,"eighty":50.524431,"marketCap":50454825852},{"date":"2021-11-26","current":102.823804,"twenty":23.85778,"median":32.907977,"eighty":51.389735,"marketCap":48018716264},{"date":"2021-12-03","current":104.595185,"twenty":23.85778,"median":32.907977,"eighty":59.39118,"marketCap":48845951338},{"date":"2021-12-10","current":112.147964,"twenty":23.85778,"median":32.907977,"eighty":62.073668,"marketCap":52373099311},{"date":"2021-12-17","current":104.741638,"twenty":23.85778,"median":32.907977,"eighty":62.67834,"marketCap":48914344789},{"date":"2021-12-23","current":115.202551,"twenty":23.85778,"median":32.907977,"eighty":62.93325,"marketCap":53799591289},{"date":"2021-12-31","current":115.237421,"twenty":23.85778,"median":32.907977,"eighty":63.123939,"marketCap":53815875444},{"date":"2022-01-07","current":116.22772,"twenty":23.862175,"median":32.921768,"eighty":63.906052,"marketCap":54278345446},{"date":"2022-01-14","current":113.535779,"twenty":23.862175,"median":32.921768,"eighty":65.078758,"marketCap":53021208680},{"date":"2022-01-21","current":109.483918,"twenty":23.862175,"median":32.921768,"eighty":65.309911,"marketCap":51128989869},{"date":"2022-01-28","current":111.150691,"twenty":23.862175,"median":32.921768,"eighty":65.845307,"marketCap":51907372478},{"date":"2022-02-04","current":113.493935,"twenty":23.862175,"median":32.921768,"eighty":66.125289,"marketCap":53001667694},{"date":"2022-02-11","current":118.47333,"twenty":23.862175,"median":32.921768,"eighty":66.722048,"marketCap":55327045028},{"date":"2022-02-18","current":51.936615,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":57078339536},{"date":"2022-02-25","current":51.773311,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56898868425},{"date":"2022-03-04","current":47.292842,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":51974833760},{"date":"2022-03-11","current":47.993565,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":52744927982},{"date":"2022-03-18","current":50.829117,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":55861199092},{"date":"2022-03-25","current":51.074279,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56130632837},{"date":"2022-04-01","current":51.717472,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56837501814},{"date":"2022-04-08","current":48.793327,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":53623866002},{"date":"2022-04-14","current":53.751272,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":59072647699},{"date":"2022-04-22","current":53.447542,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":58738848460},{"date":"2022-04-29","current":52.860926,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":58094157773},{"date":"2022-05-06","current":37.972776,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56465517552},{"date":"2022-05-13","current":36.625724,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":54462451430},{"date":"2022-05-20","current":34.167134,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":50806528458},{"date":"2022-05-27","current":37.98158,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56478609488},{"date":"2022-06-03","current":38.441603,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":57162663114},{"date":"2022-06-10","current":35.188428,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":52325192969},{"date":"2022-06-17","current":31.966069,"twenty":23.862175,"median":32.871227,"eighty":66.765476,"marketCap":47533544598},{"date":"2022-06-24","current":30.680647,"twenty":23.85778,"median":32.772071,"eighty":66.797698,"marketCap":45622122024},{"date":"2022-07-01","current":30.634425,"twenty":23.85778,"median":32.699729,"eighty":66.797698,"marketCap":45553389363},{"date":"2022-07-08","current":30.330678,"twenty":23.85778,"median":32.649354,"eighty":66.797698,"marketCap":45101717590},{"date":"2022-07-15","current":31.552269,"twenty":23.85778,"median":32.53683,"eighty":66.797698,"marketCap":46918223633},{"date":"2022-07-22","current":33.216274,"twenty":23.85778,"median":32.530721,"eighty":66.797698,"marketCap":49392599431},{"date":"2022-07-29","current":34.957317,"twenty":23.85778,"median":32.530721,"eighty":66.797698,"marketCap":51981529664},{"date":"2022-08-05","current":29.235691,"twenty":23.85778,"median":32.497916,"eighty":66.797698,"marketCap":50957808719},{"date":"2022-08-12","current":30.550282,"twenty":23.85778,"median":32.418247,"eighty":66.797698,"marketCap":53249141307},{"date":"2022-08-19","current":30.049397,"twenty":23.85778,"median":32.387785,"eighty":66.797698,"marketCap":52376098154},{"date":"2022-08-26","current":29.176106,"twenty":23.85778,"median":32.306887,"eighty":66.797698,"marketCap":50853952285},{"date":"2022-09-02","current":28.718047,"twenty":23.85778,"median":32.240163,"eighty":66.797698,"marketCap":50055555944},{"date":"2022-09-09","current":30.231875,"twenty":23.85778,"median":32.059822,"eighty":66.797698,"marketCap":52694158484},{"date":"2022-09-16","current":28.846527,"twenty":23.85778,"median":31.985805,"eighty":66.797698,"marketCap":50279496381},{"date":"2022-09-23","current":25.599151,"twenty":23.85778,"median":31.929959,"eighty":66.797698,"marketCap":44619320697},{"date":"2022-09-30","current":26.094451,"twenty":23.85778,"median":31.86525,"eighty":66.797698,"marketCap":45482627310},{"date":"2022-10-07","current":26.347686,"twenty":23.85778,"median":31.717628,"eighty":66.797698,"marketCap":45924017157},{"date":"2022-10-14","current":26.725678,"twenty":23.85778,"median":31.59628,"eighty":66.797698,"marketCap":46582856413},{"date":"2022-10-21","current":28.580257,"twenty":23.85778,"median":31.527829,"eighty":66.797698,"marketCap":49815387939},{"date":"2022-10-28","current":29.727266,"twenty":23.85778,"median":31.335686,"eighty":66.797698,"marketCap":51814624304},{"date":"2022-11-04","current":21.900483,"twenty":23.81901,"median":31.281946,"eighty":66.797698,"marketCap":47151740752},{"date":"2022-11-11","current":24.079358,"twenty":23.750597,"median":31.16268,"eighty":66.797698,"marketCap":51842857817},{"date":"2022-11-18","current":23.775021,"twenty":23.736632,"median":30.986595,"eighty":66.797698,"marketCap":51187620818},{"date":"2022-11-25","current":23.89558,"twenty":23.729688,"median":30.92557,"eighty":66.797698,"marketCap":51447183300},{"date":"2022-12-02","current":24.35135,"twenty":23.717467,"median":30.856732,"eighty":66.797698,"marketCap":52428456101},{"date":"2022-12-09","current":23.694159,"twenty":23.690469,"median":30.717522,"eighty":66.797698,"marketCap":51013524031},{"date":"2022-12-16","current":22.610602,"twenty":23.598006,"median":30.646784,"eighty":66.797698,"marketCap":48680627083},{"date":"2022-12-23","current":21.844615,"twenty":23.502214,"median":30.621218,"eighty":66.797698,"marketCap":47031455699},{"date":"2022-12-30","current":21.890192,"twenty":23.444982,"median":30.560898,"eighty":66.350802,"marketCap":47129582979},{"date":"2023-01-06","current":22.550323,"twenty":23.404662,"median":30.526572,"eighty":66.350802,"marketCap":48550845841},{"date":"2023-01-13","current":23.785313,"twenty":23.328588,"median":30.496283,"eighty":66.350802,"marketCap":51209778591},{"date":"2023-01-20","current":24.539539,"twenty":23.328588,"median":30.457181,"eighty":66.350802,"marketCap":52833626805},{"date":"2023-01-27","current":25.630446,"twenty":23.328588,"median":30.394718,"eighty":66.350802,"marketCap":55182350734},{"date":"2023-02-03","current":25.645148,"twenty":23.328588,"median":30.31527,"eighty":66.350802,"marketCap":55214004695},{"date":"2023-02-10","current":25.195259,"twenty":23.328588,"median":30.250782,"eighty":66.350802,"marketCap":54245393479},{"date":"2023-02-17","current":22.543283,"twenty":23.292218,"median":30.161605,"eighty":66.350802,"marketCap":53157062350},{"date":"2023-02-24","current":22.257115,"twenty":23.219399,"median":30.121906,"eighty":66.350802,"marketCap":52482277012},{"date":"2023-03-03","current":22.615152,"twenty":23.150042,"median":30.052137,"eighty":66.350802,"marketCap":53326528988},{"date":"2023-03-10","current":21.499226,"twenty":23.120705,"median":30.023328,"eighty":66.350802,"marketCap":50695174290},{"date":"2023-03-17","current":20.746563,"twenty":23.016197,"median":29.955538,"eighty":66.350802,"marketCap":48920396414},{"date":"2023-03-24","current":20.457781,"twenty":22.941639,"median":29.873099,"eighty":66.350802,"marketCap":48239448653},{"date":"2023-03-31","current":21.750226,"twenty":22.879564,"median":29.792437,"eighty":66.251336,"marketCap":51287033442},{"date":"2023-04-06","current":21.294367,"twenty":22.798223,"median":29.70399,"eighty":66.251336,"marketCap":50212118503},{"date":"2023-04-14","current":21.67949,"twenty":22.613332,"median":29.649218,"eighty":66.350802,"marketCap":51120236296},{"date":"2023-04-21","current":22.761499,"twenty":22.547507,"median":29.586901,"eighty":66.350802,"marketCap":53671614857},{"date":"2023-04-28","current":21.66508,"twenty":22.528111,"median":29.501503,"eighty":66.350802,"marketCap":51086259100},{"date":"2023-05-05","current":19.552937,"twenty":22.329211,"median":29.350991,"eighty":66.350802,"marketCap":53535941627},{"date":"2023-05-12","current":19.332457,"twenty":22.279374,"median":29.294117,"eighty":66.450267,"marketCap":52932266854},{"date":"2023-05-19","current":20.058158,"twenty":22.247532,"median":29.235691,"eighty":66.450267,"marketCap":54919236583},{"date":"2023-05-26","current":19.01891,"twenty":22.182895,"median":29.180293,"eighty":66.450267,"marketCap":52073774590},{"date":"2023-06-02","current":18.961297,"twenty":22.144518,"median":29.134523,"eighty":66.549733,"marketCap":51916030428},{"date":"2023-06-09","current":19.774525,"twenty":22.114684,"median":29.070497,"eighty":66.649199,"marketCap":54142649941},{"date":"2023-06-16","current":19.575096,"twenty":22.03483,"median":28.94149,"eighty":66.663208,"marketCap":53596612458},{"date":"2023-06-23","current":19.464856,"twenty":22.01601,"median":28.863285,"eighty":66.677218,"marketCap":53294775072},{"date":"2023-06-29","current":19.683674,"twenty":21.980032,"median":28.718047,"eighty":66.691227,"marketCap":53893899532},{"date":"2023-07-07","current":20.168952,"twenty":21.90521,"median":28.66591,"eighty":66.719246,"marketCap":55222590740},{"date":"2023-07-14","current":21.214848,"twenty":21.877183,"median":28.487156,"eighty":66.719246,"marketCap":58086253982},{"date":"2023-07-21","current":21.214848,"twenty":21.8108,"median":28.251103,"eighty":66.719246,"marketCap":58086253982},{"date":"2023-07-28","current":21.687939,"twenty":21.750226,"median":28.071427,"eighty":66.719246,"marketCap":59381576232},{"date":"2023-08-04","current":21.500869,"twenty":21.733043,"median":27.938953,"eighty":66.719246,"marketCap":59901420245},{"date":"2023-08-11","current":22.308021,"twenty":21.728884,"median":27.938953,"eighty":66.719246,"marketCap":62150146701},{"date":"2023-08-18","current":21.659302,"twenty":21.722586,"median":27.938953,"eighty":66.719246,"marketCap":60342814828},{"date":"2023-08-25","current":21.280347,"twenty":21.711932,"median":27.938953,"eighty":66.719246,"marketCap":59287046704},{"date":"2023-09-01","current":21.78562,"twenty":21.680712,"median":27.938953,"eighty":66.719246,"marketCap":60694737536},{"date":"2023-09-08","current":21.39596,"twenty":21.668981,"median":27.938953,"eighty":66.719246,"marketCap":59609145454},{"date":"2023-09-15","current":21.860555,"twenty":21.668936,"median":27.938953,"eighty":66.719246,"marketCap":60903505244},{"date":"2023-09-22","current":20.892828,"twenty":21.644664,"median":27.938953,"eighty":66.719246,"marketCap":58207419414},{"date":"2023-09-29","current":21.361705,"twenty":21.593764,"median":27.938953,"eighty":66.719246,"marketCap":59513708787},{"date":"2023-10-06","current":20.850008,"twenty":21.552869,"median":27.938953,"eighty":66.719246,"marketCap":58088123580},{"date":"2023-10-13","current":21.174368,"twenty":21.520138,"median":27.938953,"eighty":66.719246,"marketCap":58991789517},{"date":"2023-10-20","current":20.586667,"twenty":21.472791,"median":27.938953,"eighty":66.719246,"marketCap":57354454206},{"date":"2023-10-27","current":19.959358,"twenty":21.465393,"median":27.950493,"eighty":66.727651,"marketCap":55606770250},{"date":"2023-11-03","current":18.754637,"twenty":21.400171,"median":27.950493,"eighty":66.727651,"marketCap":54538483323},{"date":"2023-11-10","current":19.632277,"twenty":21.359814,"median":27.950493,"eighty":66.727651,"marketCap":57090661137},{"date":"2023-11-17","current":20.570514,"twenty":21.307962,"median":27.950493,"eighty":66.727651,"marketCap":59819053760},{"date":"2023-11-24","current":21.100734,"twenty":21.285955,"median":27.950493,"eighty":66.727651,"marketCap":61360933337},{"date":"2023-12-01","current":20.471539,"twenty":21.230025,"median":27.950493,"eighty":66.727651,"marketCap":59531236239},{"date":"2023-12-08","current":21.009839,"twenty":21.191803,"median":27.950493,"eighty":66.727651,"marketCap":61096611124},{"date":"2023-12-15","current":22.22783,"twenty":21.18081,"median":27.950493,"eighty":66.727651,"marketCap":64638528781},{"date":"2023-12-22","current":22.40457,"twenty":21.202217,"median":27.950493,"eighty":66.727651,"marketCap":65152488640},{"date":"2023-12-29","current":22.630797,"twenty":21.216815,"median":27.952801,"eighty":66.730453,"marketCap":65810357259},{"date":"2024-01-05","current":22.22076,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":64617970386},{"date":"2024-01-12","current":22.92368,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":66662062169},{"date":"2024-01-19","current":23.499348,"twenty":21.222714,"median":27.968957,"eighty":66.765476,"marketCap":68336102852},{"date":"2024-01-26","current":24.493131,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":71226025716},{"date":"2024-02-02","current":24.609275,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":71563770767},{"date":"2024-02-09","current":25.206151,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":73299486633},{"date":"2024-02-16","current":22.581359,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":69618328935},{"date":"2024-02-23","current":23.409533,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":72171589616},{"date":"2024-03-01","current":23.462115,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":72333701406},{"date":"2024-03-08","current":23.184179,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":71476824805},{"date":"2024-03-15","current":23.286527,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":71792363824},{"date":"2024-03-22","current":23.969161,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":73896922231},{"date":"2024-03-28","current":23.707746,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":73090979424},{"date":"2024-04-05","current":23.271103,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":71744809390},{"date":"2024-04-12","current":24.174308,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":74529392373},{"date":"2024-04-19","current":22.093943,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":68115627220},{"date":"2024-04-26","current":22.621281,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":69741408589},{"date":"2024-05-03","current":23.280693,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":67281202414},{"date":"2024-05-10","current":23.476379,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":67846734681},{"date":"2024-05-17","current":23.616719,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":68252318428},{"date":"2024-05-24","current":22.934783,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":66281524165},{"date":"2024-05-31","current":22.846824,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":66027320267},{"date":"2024-06-07","current":22.839905,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":66007326702},{"date":"2024-06-14","current":23.665146,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":68392273383},{"date":"2024-06-21","current":24.068378,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":69557612600},{"date":"2024-06-28","current":23.894435,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":69054917251},{"date":"2024-07-05","current":23.816358,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":68829275589},{"date":"2024-07-12","current":23.995243,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":69346252056},{"date":"2024-07-19","current":24.105934,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":69666149095},{"date":"2024-07-26","current":23.383477,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":67578249666},{"date":"2024-08-02","current":20.488069,"twenty":21.214848,"median":27.960879,"eighty":66.733255,"marketCap":60152969411},{"date":"2024-08-09","current":20.900381,"twenty":21.155019,"median":27.928547,"eighty":66.733255,"marketCap":61363517305},{"date":"2024-08-16","current":21.148727,"twenty":21.143324,"median":27.800469,"eighty":66.733255,"marketCap":62092661268},{"date":"2024-08-23","current":21.599393,"twenty":21.143324,"median":27.559866,"eighty":66.733255,"marketCap":63415818269},{"date":"2024-08-30","current":22.503603,"twenty":21.143324,"median":27.436973,"eighty":66.733255,"marketCap":66070577952},{"date":"2024-09-06","current":21.823768,"twenty":21.143324,"median":26.992529,"eighty":66.733255,"marketCap":64074581541},{"date":"2024-09-13","current":22.220738,"twenty":21.143324,"median":26.476128,"eighty":66.733255,"marketCap":65240085792},{"date":"2024-09-20","current":23.433702,"twenty":21.143324,"median":26.162415,"eighty":66.733255,"marketCap":68801348782},{"date":"2024-09-27","current":24.26312,"twenty":21.143324,"median":25.832836,"eighty":66.733255,"marketCap":71236520708},{"date":"2024-10-04","current":24.413662,"twenty":21.143324,"median":25.656175,"eighty":66.733255,"marketCap":71678511451},{"date":"2024-10-11","current":25.182672,"twenty":21.143324,"median":25.591275,"eighty":66.733255,"marketCap":73936324034},{"date":"2024-10-18","current":25.467455,"twenty":21.143324,"median":25.350468,"eighty":66.733255,"marketCap":74772446649},{"date":"2024-10-25","current":25.13377,"twenty":21.143324,"median":25.209497,"eighty":66.733255,"marketCap":73792747423},{"date":"2024-11-01","current":24.985145,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":73356387136},{"date":"2024-11-08","current":28.190923,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":78032475705},{"date":"2024-11-15","current":27.988125,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":77471130972},{"date":"2024-11-22","current":28.541302,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":79002323783},{"date":"2024-11-29","current":29.023198,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":80336212256},{"date":"2024-12-06","current":29.374581,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":81308839268},{"date":"2024-12-13","current":28.821404,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":79777646458},{"date":"2024-12-20","current":28.508172,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":78910618950},{"date":"2024-12-27","current":28.478053,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":78827250921},{"date":"2025-01-03","current":27.636743,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":76498503960},{"date":"2025-01-10","current":27.182957,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":75242425648},{"date":"2025-01-17","current":27.827493,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":77026501481},{"date":"2025-01-24","current":28.523231,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":78952302965},{"date":"2025-01-31","current":29.173791,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":80753052404},{"date":"2025-02-07","current":30.517076,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":84471266525},{"date":"2025-02-14","current":32.911634,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":78165130888},{"date":"2025-02-21","current":32.209337,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":76497174336},{"date":"2025-02-28","current":32.555262,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":77318746324},{"date":"2025-03-07","current":30.500606,"twenty":21.140427,"median":25.17596,"eighty":66.797698,"marketCap":72438939549},{"date":"2025-03-14","current":28.220751,"twenty":21.140427,"median":25.188966,"eighty":66.797698,"marketCap":67024283896},{"date":"2025-03-21","current":27.568369,"twenty":21.153645,"median":25.335666,"eighty":66.797698,"marketCap":65474876322},{"date":"2025-03-28","current":27.480465,"twenty":21.192467,"median":25.432456,"eighty":66.797698,"marketCap":65266104246},{"date":"2025-04-04","current":24.879786,"twenty":21.242229,"median":25.603772,"eighty":66.797698,"marketCap":59089492634},{"date":"2025-04-11","current":26.113456,"twenty":21.279721,"median":25.636327,"eighty":66.765476,"marketCap":62019459088},{"date":"2025-04-17","current":25.555754,"twenty":21.308505,"median":25.667202,"eighty":66.765476,"marketCap":60694915982},{"date":"2025-04-25","current":27.386548,"twenty":21.37712,"median":25.78629,"eighty":66.797698,"marketCap":65043052289},{"date":"2025-05-02","current":28.925158,"twenty":21.37712,"median":25.873874,"eighty":66.797698,"marketCap":68697249172},{"date":"2025-05-09","current":28.536745,"twenty":21.395049,"median":26.091658,"eighty":66.797698,"marketCap":70656981818},{"date":"2025-05-16","current":30.224813,"twenty":21.395049,"median":26.091658,"eighty":66.797698,"marketCap":74836636594},{"date":"2025-05-23","current":28.837633,"twenty":21.395049,"median":26.091658,"eighty":66.797698,"marketCap":71401979262},{"date":"2025-05-30","current":29.160645,"twenty":21.395049,"median":26.091658,"eighty":66.797698,"marketCap":72201755929},{"date":"2025-06-06","current":28.740287,"twenty":21.395049,"median":26.091658,"eighty":66.797698,"marketCap":71160950677}],"updateTime":1749488234946}}}