US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WM Technology, Inc.

1.14

+0.02001.79%

Post-market: 1.160.0200+1.75%19:19 EDT

Volume:802.99K

Turnover:900.38K

Market Cap:119.76M

PE:13.97

High:1.15

Open:1.14

Low:1.09

Close:1.12

Loading ...

Overview Company News Filings

WM Tech Q4 2024 GAAP EPS $0.02 Misses $0.04 Estimate, Sales $47.700M Beat $46.450M Estimate

WM Technology Inc expected to post earnings of 4 cents a share - Earnings Preview

RTX Unit Collins Aerospace Says Approval Secured for Full-Rate Manufacturing of MAPS GEN II Navigation System

MT Newswires Live

Collins Aerospace approved to begin Full Rate Production of MAPS Gen II system

WM Technology Price Target Maintained With a $2.61/Share by WestPark Capital

WM Technology, Inc. to Announce Fourth Quarter and Full Year 2024 Financial Results via Webcast

BRIEF-Tmr Capital Believe Wm Technology Proposed Privatization Undervalues Co

Tmr Capital: Urge Wm Technology to Announce and Implement a Bitcoin Treasury Strategy

THOMSON REUTERS

Tmr Capital: Believe Wm Technology Proposed Privatization Undervalues Co & Not Best Path to Maximizing Shareholder Value

THOMSON REUTERS

BRIEF-Wm Technology, Inc. Names Sarah Griffis Chief Technology Officer

Wm Technology, Inc. Names Sarah Griffis Chief Technology Officer

THOMSON REUTERS

WM Technology, Inc. Names Sarah Griffis Chief Technology Officer

Cannabis sector limps into 2025 because 'the gold rush is over'

Weedmaps founders want to take the company private as cannabis sector runs into headwinds

WM Technology Receives Takeover Proposal From Co-Founders

MT Newswires Live

WM Technology receives acquisition proposal from founders for $1.70 per share

BRIEF-WM Technology Confirms Receipt Of Non-Binding Proposal From Co-Founders Regarding Potential Take-Private

Wm Technology Inc - Proposal Offers $1.70 per Share for Remaining Wm Technology Stock

THOMSON REUTERS

Wm Technology Confirms Receipt of Non-Binding Proposal From Co-Founders Regarding Potential Take-Private

THOMSON REUTERS

WM Technology Confirms Receipt of Non-Binding Proposal from Co-Founders Regarding Potential Take-Private

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MAPS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAPS\",,,,,undefined,":{"symbol":"MAPS","market":"US","secType":"STK","nameCN":"WM Technology, Inc.","latestPrice":1.14,"timestamp":1747166400000,"preClose":1.12,"halted":0,"volume":802986,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.14,"latestTime":"19:19 EDT","volume":2847,"amount":3252.7982,"timestamp":1747178344254},"delay":0,"floatShares":93022420,"shares":105053766,"eps":0.081611,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"05-13 16:00:00 EDT","open":1.14,"high":1.15,"low":1.09,"amount":900375.1131281999,"amplitude":0.053571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.081611,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":1.12,"preHourTrading":{"tag":"盘前","latestPrice":1.1495,"preClose":1.12,"latestTime":"09:26 EDT","volume":6186,"amount":7110.8459718,"timestamp":1747142776337},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.14,"latestTime":"19:19 EDT","volume":2847,"amount":3252.7982,"timestamp":1747178344254},"volumeRatio":1.424288,"impliedVol":0.917,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAPS\",,,,,undefined,":{"symbol":"MAPS","floatShares":93022420,"roa":"4.87%","roe":"11.04%","lyrEps":0.079362,"volumeRatio":1.424288,"shares":105053766,"dividePrice":0,"high":1.15,"amplitude":0.053571,"preClose":1.12,"low":1.09,"week52Low":0.700001,"pbRate":"2.47","psRate":"0.65","week52High":1.65,"institutionHeld":0,"latestPrice":1.14,"eps":0.081611,"divideRate":0,"volume":802986,"delay":0,"ttmEps":0.081611,"open":1.14,"prevYearClose":1.38,"prevWeekClose":1.12,"prevMonthClose":1.29,"prevQuarterClose":1.13,"fiveDayClose":1.14,"twentyDayClose":1.04,"sixtyDayClose":1.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAPS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519869186","title":"WM Tech Q4 2024 GAAP EPS $0.02 Misses $0.04 Estimate, Sales $47.700M Beat $46.450M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869186","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869186?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:13","pubTimestamp":1741896796,"startTime":"0","endTime":"0","summary":"WM Tech (NASDAQ:MAPS) reported quarterly earnings of $0.02 per share which missed the analyst consensus estimate of $0.04 by 50 percent. This is a 125 percent increase over losses of $(0.08) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44315952/wm-tech-q4-2024-gaap-eps-0-02-misses-0-04-estimate-sales-47-700m-beat-46-450m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAPS","WM"],"gpt_icon":0},{"id":"2518771886","title":"WM Technology Inc  expected to post earnings of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771886","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771886?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:03","pubTimestamp":1741723391,"startTime":"0","endTime":"0","summary":"WM Technology Inc  expected to post earnings of4cents a share - Earnings Preview WM Technology Inc MAPS.OQ MAPS.O is expected to show a rise in quarterly revenue when it reports  results on March 13 f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL8N3PU27A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAPS"],"gpt_icon":0},{"id":"2518674149","title":"RTX Unit Collins Aerospace Says Approval Secured for Full-Rate Manufacturing of MAPS GEN II Navigation System","url":"https://stock-news.laohu8.com/highlight/detail?id=2518674149","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518674149?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:37","pubTimestamp":1741700238,"startTime":"0","endTime":"0","summary":"RTX  unit Collins Aerospace said Tuesday it has secured approval to begin full-rate manufacturing of its MAPS GEN II navigation system for US military vehicles.The company said the system, designed to resist jamming and spoofing, will be installed on combat ground vehicles and watercraft used by the US Army and Marine Corps.Collins will manufacture \"thousands\" of units under the fifth delivery order, the company said.Price: 128.52, Change: +0.12, Percent Change: +0.09","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0787776722.HKD","N32.SI","BK6515","LU0683600562.USD","LU1585245621.USD","LU0320765646.SGD","BK4550","LU1162221912.USD","LU1366192091.USD","LU1430594728.SGD","BK4566","BK4585","LU1280957306.USD","BK4023","IE00B3S45H60.SGD","MAPS","RTX","BK4588","BK6005","LU0640476718.USD","BK4187","5PF.SI","GEN","LU1929549753.HKD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2518749555","title":"Collins Aerospace approved to begin Full Rate Production of MAPS Gen II system","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749555","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749555?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698000,"startTime":"0","endTime":"0","summary":"Mounted navigation system has met milestone requirements for U.S. Army. CEDAR RAPIDS, Iowa, March 11, 2025 /PRNewswire/ --Collins Aerospace, an RTX  business, has received approval for Full Rate Production of the Mounted Assured Positioning, Navigation and Timing  Generation II system .\"Through close coordination with our customer, we've met the modernized fielding requirements for MAPS while reducing production costs,\" said Sandy Brown, vice president and general manager for Resilient Navigation Solutions, Collins Aerospace. \"MAPS GEN II is a critical part of the DOD's modernization goals and will provide the warfighter with trusted access to Assured PNT when they need it most.\". About Collins Aerospace Collins Aerospace, an RTX business, is a leader in integrated and intelligent solutions for the global aerospace and defense industry. Our 80,000 employees are dedicated to deliveringfuture-focused technologies to advance sustainable and connected aviation, passenger safety and comfort","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/collins-aerospace-approved-begin-full-130000980.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collins-aerospace-approved-begin-full-130000980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1366192091.USD","BK4139","LU0640476718.USD","LU0787776722.HKD","PNT","LU0320765646.SGD","LU1162221912.USD","RTX","LU2286300806.USD","BK4566","BK4585","IE00B3S45H60.SGD","LU1929549753.HKD","LU1430594728.SGD","BK4550","LU1280957306.USD","LU2089279066.USD","MAPS","BK4187","BK4588","GEN","LU0683600562.USD","LU1585245621.USD","LU2229751404.USD","IE00B775SV38.USD","BK4097","BK4023"],"gpt_icon":0},{"id":"2518743239","title":"WM Technology Price Target Maintained With a $2.61/Share by WestPark Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743239","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743239?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:23","pubTimestamp":1741695780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAPS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 08:23 ET (12:23 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WM","MAPS"],"gpt_icon":0},{"id":"2514353703","title":"WM Technology, Inc. to Announce Fourth Quarter and Full Year 2024 Financial Results via Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353703","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353703?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:30","pubTimestamp":1740691800,"startTime":"0","endTime":"0","summary":"ir.weedmaps.com; webcast replay will be archived on this site March 14. Founded in 2008, WM Technology operates Weedmaps, the leading cannabis marketplace for consumers, as well as a set of eCommerce and compliance software solutions for cannabis businesses and brands. WM Technology holds a strong belief in the power of cannabis and the importance of enabling safe, legal access to consumers worldwide.Over the past 15 years, the Weedmaps marketplace has become the premier destination for cannabis consumers to discover and browse cannabis-related products, access daily dispensary deals, order ahead for pick-up and delivery , and learn about the plant. The Company also offers eCommerce-enablement tools designed to help cannabis retailers and brands reach consumers, create business efficiency, and manage industry-specific compliance needs.The Company is committed to advocating for full U.S. legalization, industry-wide social equity, and continued education about the plant through key partn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wm-technology-inc-announce-fourth-213000226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910336.SGD","LU1892829315.USD","LU2041044095.USD","LU1430594728.SGD","LU0289739343.SGD","LU0124676726.USD","LU1917777945.USD","LU0289961442.SGD","LU2229751404.USD","BK4585","BK4588","LU2211814178.USD","BK4566","BK4023","LU2092937221.SGD","LU0069063385.USD","LU1923621640.USD","LU0511384066.AUD","LU0689626769.HKD","LU2463526074.USD","LU2355687059.USD","LU0472753341.HKD","BK4120","LU0347712357.USD","LU2106854487.HKD","LU0057025933.USD","LU2125910179.SGD","LU1989772923.USD","MAPSW","LU2362541273.HKD","BK4533","LU2298064838.USD","LU0289960550.SGD","LU1585245621.USD","BK4534","LU2362541513.USD","LU1721428933.USD","WM","LU2413666699.HKD","LU2238339852.HKD","LU2023250504.SGD","LU2089279066.USD","LU2413666426.HKD","LU1989772840.SGD","LU2023250843.SGD","LU0175139822.USD","LU1939255532.USD","LU1974910355.USD","MAPS","LU2362540622.SGD"],"gpt_icon":0},{"id":"2513216435","title":"BRIEF-Tmr Capital Believe Wm Technology Proposed Privatization Undervalues Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2513216435","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513216435?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:44","pubTimestamp":1740163488,"startTime":"0","endTime":"0","summary":"BRIEF-Tmr Capital Believe Wm Technology Proposed Privatization Undervalues CoFeb 21  - TMR CAPITAL :TMR CAPITAL: BELIEVE WM TECHNOLOGY PROPOSED PRIVATIZATION UNDERVALUES CO & NOT BEST PATH TO MAXIMIZING SHAREHOLDER VALUETMR CAPITAL: URGE WM TECHNOLOGY TO ANNOUNCE AND IMPLEMENT A BITCOIN TREASURY STRATEGY ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC19G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAPS","BK4023"],"gpt_icon":0},{"id":"2513297674","title":"Tmr Capital: Urge Wm Technology to Announce and Implement a Bitcoin Treasury Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297674?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:28","pubTimestamp":1740155302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC19G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","MAPS"],"gpt_icon":0},{"id":"2513297509","title":"Tmr Capital: Believe Wm Technology Proposed Privatization Undervalues Co & Not Best Path to Maximizing Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297509","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297509?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:28","pubTimestamp":1740155302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC19G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","MAPS"],"gpt_icon":0},{"id":"2501253870","title":"BRIEF-Wm Technology, Inc. Names Sarah Griffis Chief Technology Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253870","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253870?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:56","pubTimestamp":1736175381,"startTime":"0","endTime":"0","summary":"BRIEF-Wm Technology, Inc. Names Sarah Griffis Chief Technology OfficerJan 6 (Reuters) - WM Technology Inc MAPS.O:WM TECHNOLOGY, INC. NAMES SARAH GRIFFIS CHIEF TECHNOLOGY OFFICERSource text: ID:nBw1FsKTfaFurther company coverage: MAPS.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA9LYFYK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","MAPS"],"gpt_icon":0},{"id":"2501723232","title":"Wm Technology, Inc. Names Sarah Griffis Chief Technology Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723232","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723232?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:00","pubTimestamp":1736172005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA9LYFYK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MAPS","BK4023"],"gpt_icon":0},{"id":"2501237685","title":"WM Technology, Inc. Names Sarah Griffis Chief Technology Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501237685","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501237685?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:00","pubTimestamp":1736172000,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., January 06, 2025----WM Technology, Inc.  , a leading marketplace and technology solutions provider to the cannabis industry, today announced the appointment of Sarah Griffis as the Company’s new Chief Technology Officer, effective January 6, 2025.\"I am thrilled to welcome Sarah as our new CTO. She has great experience not just building and leading engineering and tech teams, but also operating in regulated industries like ours,\" said Doug Francis, Chief Executive Officer at Weedmaps. \"I look forward to partnering with her and the rest of our tech org to continue delivering innovative and best-in-class technology solutions to our customers.\". Prior to joining Weedmaps, Griffis spent three years as Chief Technology Officer at Cerebral, a digital healthcare company improving access to mental health support. Griffis’ previous roles included engineering leadership at GoodRx , preceded by two years at Kindbody. Griffis received her bachelor’s degree in Environmental Science E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wm-technology-inc-names-sarah-140000873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0347712357.USD","LU2023250504.SGD","BK4534","LU0057025933.USD","LU2023250843.SGD","LU2238339852.HKD","LU1923621640.USD","MAPSW","LU1974910355.USD","LU2106854487.HKD","LU2362540622.SGD","BK4533","MAPS","LU1989772840.SGD","LU2298064838.USD","LU1892829315.USD","LU2362541513.USD","LU0289960550.SGD","BK4566","LU1939255532.USD","LU2463526074.USD","GDRX","LU2211814178.USD","LU1989772923.USD","LU2362541273.HKD","LU0069063385.USD","LU0124676726.USD","LU0511384066.AUD","BK4588","LU2229751404.USD","LU2413666426.HKD","LU1917777945.USD","LU0689626769.HKD","BK4023","BK4167","LU1585245621.USD","LU2355687059.USD","LU2041044095.USD","BK4585","LU2125910179.SGD","LU1430594728.SGD","LU1721428933.USD","LU2092937221.SGD","WM","LU2089279066.USD","LU0175139822.USD","LU0289739343.SGD","LU0472753341.HKD"],"gpt_icon":0},{"id":"2494883463","title":"Cannabis sector limps into 2025 because 'the gold rush is over'","url":"https://stock-news.laohu8.com/highlight/detail?id=2494883463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494883463?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:38","pubTimestamp":1735306680,"startTime":"0","endTime":"0","summary":"Federal moves on cannabis reform may not happen until 2026, one expert says. Investors owning cannabis stocks will no doubt hope for a reversal of fortunes in 2025 after a year of bruising losses in equity prices tied to the business of legalized marijuana in the U.S.With just a few trading days left in 2024, the AdvisorShares Pure US Cannabis ETF MSOS is down 48% for the year.Among the larger U.S. and Canadian operators, Curaleaf Holdings  has fallen about 62% this year, while Verano Holdings  is down about 73%, Trulieve  has fallen about 7.5%, Green Thumb Industries  is down 31% and Cresco Labs  has lost about 37% of its value.TerrAscend  is down by 62% in 2024, while Ascend Wellness  has dropped 64%.Canopy Growth  has fallen 45% and Tilray Brands  has subtracted about 37%. One exception was Canada's OrganiGram  , which has risen more than 20% this year.It's gotten so bad that one cannabis company, Weedmaps , is planning to take itself private.Other big states such as Texas don't see","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4557","TSNDF","TLRY","GTBIF","BK4547","CRLBF","BK4007","VRNOF","BK4183","CURLF","OGI","BK4596","BK4023","CGC","MAPS","MSOS","AAWH","TCNNF"],"gpt_icon":1},{"id":"2492612022","title":"Weedmaps founders want to take the company private as cannabis sector runs into headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2492612022","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492612022?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:24","pubTimestamp":1734614640,"startTime":"0","endTime":"0","summary":"Stock has doubled this year, but it's still trading at a fraction of its peak of nearly $28 a share in 2021. The founders of Weedmaps want to call it quits on the company's stock and have offered to take the cannabis store-finder service private for about $100 million due to headwinds in the sector, despite a strong share price performance this year.On Wednesday, the stock jumped 13.9% to close at $1.39 a share after co-founders Doug Francis and Justin Hartfield offered $1.70 a share to buy roughly 68% of the company's stock that they don't own.The move comes about three years after WM Technology went public through a merger with a special purpose acquisition company, or SPAC.\"WM is facing significant headwinds, with licensed end-markets continuing to decline from the peak volumes achieved at the time of the company's de-SPAC transaction in 2021,\" Francis and Hartfield said in a letter to shareholders.The consolidation of cannabis retailers and brands by multi-state cannabis operators,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0187121727.USD","LU1069347547.HKD","LU0072462426.USD","LU2237443549.SGD","BK4602","LU0130517989.USD","LU1629891620.HKD","LU0211328371.USD","LU1815336760.USD","LU0648001328.SGD","LU1066051498.USD","LU0289960550.SGD","GOOGL","SG9999015952.SGD","LU0965508806.USD","IE00B4JS1V06.HKD","LU0980610538.SGD","IE00BFSS7M15.SGD","USJW.SI","LU0345768153.USD","LU1201861249.SGD","LU1839511570.USD","BK4573","LU0265550946.USD","LU2491050154.USD","LU1951200564.SGD","LU1551013342.USD","LU2756315664.SGD","LU1633808545.USD","LU0109391861.USD","BK4532","MAPS","LU0823434583.USD","LU2461242641.AUD","LU2362540622.SGD","LU0128525929.USD","LU2065171311.SGD","LU0823434740.USD","LU1914381329.SGD","GOOG","SGXZ31699556.SGD","LU1803068979.SGD","LU0354030438.USD","IE00BJTD4V19.USD","LU0342679015.USD","LU0417517546.SGD","LU1868837300.USD","LU0985320562.USD","LU0048573561.USD","LU2063271972.USD"],"gpt_icon":1},{"id":"2492125581","title":"WM Technology Receives Takeover Proposal From Co-Founders","url":"https://stock-news.laohu8.com/highlight/detail?id=2492125581","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492125581?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:26","pubTimestamp":1734607561,"startTime":"0","endTime":"0","summary":"WM Technology  said Wednesday that it has received a non-binding proposal from its Chief Executive Officer, Chairman, and co-founder, Douglas Francis, as well as co-founder and stockholder, Justin Hartfield, to buy all outstanding common stock of the company that they do not already own for $1.70 per share.Francis and Hartfield currently own about 32% of the outstanding shares of WM Technology's common stock.The company said that its board of directors has formed a special committee to consider the proposal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2106854487.HKD","LU0472753341.HKD","LU0289960550.SGD","LU0511384066.AUD","BK4588","LU1989772840.SGD","LU2041044095.USD","LU0069063385.USD","LU2125910179.SGD","LU2355687059.USD","LU2463526074.USD","BK4585","BK4566","LU1585245621.USD","LU1892829315.USD","LU1939255532.USD","LU0347712357.USD","LU1917777945.USD","LU2413666699.HKD","LU2362541513.USD","LU2229751404.USD","BK4023","LU2238339852.HKD","LU2092937221.SGD","LU1974910355.USD","LU0289961442.SGD","LU0057025933.USD","LU1989772923.USD","LU2211814178.USD","BK4120","LU1721428933.USD","LU2023250504.SGD","LU2023250843.SGD","LU1430594728.SGD","LU1923621640.USD","MAPS","LU2298064838.USD","LU0289739343.SGD","LU0175139822.USD","LU0124676726.USD","BK4534","LU2089279066.USD","LU2362541273.HKD","LU2413666426.HKD","LU2125910336.SGD","BK4533","LU2362540622.SGD","WM","LU0689626769.HKD"],"gpt_icon":0},{"id":"2492128992","title":"WM Technology receives acquisition proposal from founders for $1.70 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2492128992","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492128992?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:40","pubTimestamp":1734604857,"startTime":"0","endTime":"0","summary":"WM Technology (MAPS) confirmed that it has received a non-binding proposal from Douglas Francis, a founder, CEO and chairman of the board of direct...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wm-technology-receives-acquisition-proposal-from-founders-for-1-70-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wm-technology-receives-acquisition-proposal-from-founders-for-1-70-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0069063385.USD","LU1892829315.USD","LU1917777945.USD","LU2125910179.SGD","LU2092937221.SGD","LU0472753341.HKD","BK4588","LU0289961442.SGD","BK4023","LU0057025933.USD","LU1721428933.USD","LU1989772840.SGD","LU2413666426.HKD","LU0289960550.SGD","LU2041044095.USD","LU2023250843.SGD","LU2211814178.USD","BK4533","LU2106854487.HKD","LU2362540622.SGD","LU1923621640.USD","LU0347712357.USD","LU0124676726.USD","BK4585","BK4534","LU0175139822.USD","LU0289739343.SGD","LU2362541273.HKD","LU2229751404.USD","LU0689626769.HKD","LU1989772923.USD","LU1939255532.USD","LU2463526074.USD","LU2089279066.USD","LU0511384066.AUD","LU2413666699.HKD","LU2355687059.USD","LU2125910336.SGD","WM","LU2023250504.SGD","BK4566","LU1585245621.USD","LU1974910355.USD","LU1430594728.SGD","LU2362541513.USD","LU2298064838.USD","MAPS","LU2238339852.HKD","BK4120"],"gpt_icon":0},{"id":"2492819481","title":"BRIEF-WM Technology Confirms Receipt Of Non-Binding Proposal From Co-Founders Regarding Potential Take-Private","url":"https://stock-news.laohu8.com/highlight/detail?id=2492819481","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492819481?lang=en_us&edition=fundamental","pubTime":"2024-12-19 11:24","pubTimestamp":1734578684,"startTime":"0","endTime":"0","summary":"Dec 18  - WM Technology Inc   :   * WM TECHNOLOGY CONFIRMS RECEIPT OF NON-BINDING PROPOSAL FROM CO-FOUNDERS REGARDING POTENTIAL TAKE-PRIVATE   * WM TECHNOLOGY INC - PROPOSAL OFFERS $1.70 PER SHARE FOR REMAINING WM TECHNOLOGY STOCKSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","LU2092937221.SGD","LU2362541513.USD","LU1939255532.USD","LU1430594728.SGD","BK4534","LU2041044095.USD","LU0069063385.USD","LU0057025933.USD","LU1923621640.USD","LU2413666699.HKD","LU0511384066.AUD","LU0689626769.HKD","LU2362541273.HKD","LU1989772840.SGD","LU2125910336.SGD","LU2023250843.SGD","LU2211814178.USD","MAPS","LU0472753341.HKD","BK4566","LU2413666426.HKD","LU2362540622.SGD","BK4533","BK4585","LU2023250504.SGD","LU2355687059.USD","LU1585245621.USD","LU0289739343.SGD","LU1974910355.USD","LU2298064838.USD","BK4120","WM","LU2106854487.HKD","LU1892829315.USD","LU1917777945.USD","LU0289961442.SGD","BK4588","LU2229751404.USD","LU1989772923.USD","LU2125910179.SGD","LU0175139822.USD","LU0347712357.USD","BK4023","LU2089279066.USD","LU2238339852.HKD","LU0124676726.USD","LU1721428933.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2492910841","title":"Wm Technology Inc - Proposal Offers $1.70 per Share for Remaining Wm Technology Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2492910841","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492910841?lang=en_us&edition=fundamental","pubTime":"2024-12-19 11:23","pubTimestamp":1734578580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUAB31YNY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MAPS","BK4023"],"gpt_icon":0},{"id":"2492119171","title":"Wm Technology Confirms Receipt of Non-Binding Proposal From Co-Founders Regarding Potential Take-Private","url":"https://stock-news.laohu8.com/highlight/detail?id=2492119171","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492119171?lang=en_us&edition=fundamental","pubTime":"2024-12-19 11:23","pubTimestamp":1734578580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUAB31YNY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MAPS","BK4023"],"gpt_icon":0},{"id":"2492928431","title":"WM Technology Confirms Receipt of Non-Binding Proposal from Co-Founders Regarding Potential Take-Private","url":"https://stock-news.laohu8.com/highlight/detail?id=2492928431","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492928431?lang=en_us&edition=fundamental","pubTime":"2024-12-19 11:23","pubTimestamp":1734578580,"startTime":"0","endTime":"0","summary":"Special Committee of Independent and Disinterested Directors to Review Proposal. IRVINE, Calif., December 19, 2024----WM Technology, Inc.  , a leading technology and software infrastructure provider to the cannabis industry, today confirmed that it has received a non-binding proposal, dated December 17, 2024 , from Douglas Francis, a founder, Chief Executive Officer and Chairman of the Board of Directors  of WM Technology, and Justin Hartfield, a founder and stockholder of WM Technology, to purchase all of the outstanding common stock  of WM Technology not already beneficially owned by Messrs. Francis and Hartfield. Messrs. Francis and Hartfield currently beneficially own approximately 32% of the outstanding shares of WM Technology’s common stock.Over the past 15 years, the Weedmaps marketplace has become a premier destination for cannabis consumers to discover and browse cannabis-related products, access daily dispensary deals, order ahead for pick-up and delivery by participating ret","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LWi9yyGY9_W9u9WY2RhtuQ--~B/aD00MTQ7dz0xMzI2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/e2c99d6516454151df7f612c2a0a4b56","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LWi9yyGY9_W9u9WY2RhtuQ--~B/aD00MTQ7dz0xMzI2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/e2c99d6516454151df7f612c2a0a4b56"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wm-technology-confirms-receipt-non-032300465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU2041044095.USD","LU0289961442.SGD","LU0175139822.USD","LU1585245621.USD","LU1939255532.USD","LU1989772840.SGD","LU0057025933.USD","LU2089279066.USD","LU0347712357.USD","LU0069063385.USD","LU2238339852.HKD","LU1989772923.USD","MAPSW","LU2211814178.USD","BK4120","LU1430594728.SGD","LU2298064838.USD","LU1721428933.USD","LU0289960550.SGD","LU0472753341.HKD","LU1892829315.USD","LU2092937221.SGD","LU2125910179.SGD","LU2362541513.USD","LU0124676726.USD","LU1923621640.USD","BK4585","BK4566","BK4588","LU0511384066.AUD","LU1974910355.USD","LU2413666426.HKD","LU2362540622.SGD","BK4534","LU2362541273.HKD","LU2229751404.USD","BK4533","LU2125910336.SGD","WM","LU1917777945.USD","LU0289739343.SGD","LU2023250843.SGD","LU2106854487.HKD","LU0689626769.HKD","LU2355687059.USD","LU2413666699.HKD","LU2463526074.USD","MAPS","LU2023250504.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"MAPS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-03-13","symbol":"MAPS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-12","symbol":"MAPS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-08","symbol":"MAPS","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-24","symbol":"MAPS","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716523200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1705032000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAPS","date":"2025-05-12","current":14.623442,"percent":0.721854,"low":-87.06688,"twenty":-1.787255,"median":0.179359,"eighty":19.590887,"high":92.893461,"avg":5.240959,"sd":31.295365,"marketCap":117660217},"quantilePoints":[{"date":"2021-01-22","current":0.232896,"twenty":0.210237,"median":0.226382,"eighty":0.240198,"marketCap":6832506},{"date":"2021-01-29","current":0.187896,"twenty":0.189909,"median":0.204376,"eighty":0.22508,"marketCap":5512327},{"date":"2021-02-05","current":0.232698,"twenty":0.193974,"median":0.207485,"eighty":0.225948,"marketCap":6826716},{"date":"2021-02-12","current":0.262501,"twenty":0.196145,"median":0.219869,"eighty":0.245705,"marketCap":7701045},{"date":"2021-02-19","current":0.27385,"twenty":0.19883,"median":0.232698,"eighty":0.263863,"marketCap":8033985},{"date":"2021-02-26","current":0.234475,"twenty":0.203251,"median":0.233685,"eighty":0.263863,"marketCap":6878828},{"date":"2021-03-05","current":0.180099,"twenty":0.196027,"median":0.232698,"eighty":0.259461,"marketCap":5283612},{"date":"2021-03-12","current":0.200231,"twenty":0.192711,"median":0.220659,"eighty":0.253402,"marketCap":5874218},{"date":"2021-03-19","current":0.193817,"twenty":0.194251,"median":0.215429,"eighty":0.250363,"marketCap":5686035},{"date":"2021-03-26","current":0.188981,"twenty":0.192277,"median":0.209409,"eighty":0.248981,"marketCap":5544173},{"date":"2021-04-01","current":0.155556,"twenty":0.188665,"median":0.206251,"eighty":0.247363,"marketCap":6040243},{"date":"2021-04-09","current":0.146397,"twenty":0.183692,"median":0.203192,"eighty":0.241027,"marketCap":5684583},{"date":"2021-04-16","current":0.141394,"twenty":0.178225,"median":0.201119,"eighty":0.236744,"marketCap":5490315},{"date":"2021-04-23","current":0.12854,"twenty":0.149522,"median":0.196382,"eighty":0.235975,"marketCap":4991195},{"date":"2021-04-30","current":0.134697,"twenty":0.146212,"median":0.194408,"eighty":0.234159,"marketCap":5230295},{"date":"2021-05-07","current":0.122536,"twenty":0.139146,"median":0.191251,"eighty":0.232856,"marketCap":4758074},{"date":"2021-05-14","current":0.125949,"twenty":0.134712,"median":0.188783,"eighty":0.232047,"marketCap":4410848},{"date":"2021-05-21","current":0.130215,"twenty":0.131957,"median":0.187007,"eighty":0.227843,"marketCap":4560267},{"date":"2021-05-28","current":0.13909,"twenty":0.132486,"median":0.182123,"eighty":0.221132,"marketCap":4871059},{"date":"2021-06-04","current":0.146769,"twenty":0.132696,"median":0.179359,"eighty":0.219869,"marketCap":5140013},{"date":"2021-06-11","current":0.164262,"twenty":0.13286,"median":0.17408,"eighty":0.215527,"marketCap":5752631},{"date":"2021-06-18","current":88.463634,"twenty":0.133081,"median":0.176103,"eighty":0.221448,"marketCap":3098084931},{"date":"2021-06-25","current":78.895209,"twenty":0.134312,"median":0.180099,"eighty":0.234475,"marketCap":2762989115},{"date":"2021-07-02","current":76.503103,"twenty":0.134482,"median":0.184639,"eighty":0.248685,"marketCap":2679215161},{"date":"2021-07-09","current":73.092136,"twenty":0.134654,"median":0.187451,"eighty":0.256422,"marketCap":2559759708},{"date":"2021-07-16","current":58.075025,"twenty":0.134759,"median":0.188981,"eighty":0.272587,"marketCap":2033845440},{"date":"2021-07-23","current":62.859237,"twenty":0.13536,"median":0.192534,"eighty":58.987569,"marketCap":2201393348},{"date":"2021-07-30","current":60.467131,"twenty":0.136256,"median":0.194902,"eighty":61.75178,"marketCap":2117619394},{"date":"2021-08-06","current":63.03643,"twenty":0.136513,"median":0.198306,"eighty":62.070728,"marketCap":2207598826},{"date":"2021-08-13","current":69.495292,"twenty":0.137465,"median":0.201119,"eighty":64.152747,"marketCap":2077283787},{"date":"2021-08-20","current":68.820581,"twenty":0.138438,"median":0.203241,"eighty":65.720905,"marketCap":2057115983},{"date":"2021-08-27","current":69.547193,"twenty":0.138685,"median":0.208126,"eighty":67.590292,"marketCap":2078835156},{"date":"2021-09-03","current":80.031173,"twenty":0.139012,"median":0.211925,"eighty":68.612977,"marketCap":2392211799},{"date":"2021-09-10","current":72.816949,"twenty":0.13909,"median":0.215478,"eighty":69.394187,"marketCap":2176571436},{"date":"2021-09-17","current":75.048688,"twenty":0.140195,"median":0.221448,"eighty":70.097343,"marketCap":2243280325},{"date":"2021-09-24","current":77.851336,"twenty":0.141209,"median":0.232797,"eighty":71.459661,"marketCap":2327054280},{"date":"2021-10-01","current":77.228525,"twenty":0.144211,"median":0.23635,"eighty":72.754668,"marketCap":2308437845},{"date":"2021-10-08","current":71.10422,"twenty":0.146135,"median":0.245379,"eighty":72.754668,"marketCap":2125376242},{"date":"2021-10-15","current":71.519427,"twenty":0.146305,"median":0.251152,"eighty":72.920751,"marketCap":2137787198},{"date":"2021-10-22","current":67.263554,"twenty":0.14662,"median":0.263636,"eighty":72.785809,"marketCap":2010574897},{"date":"2021-10-29","current":63.52669,"twenty":0.147025,"median":0.272271,"eighty":72.733908,"marketCap":1898876292},{"date":"2021-11-05","current":61.710159,"twenty":0.14727,"median":0.278587,"eighty":72.682007,"marketCap":1844578359},{"date":"2021-11-12","current":41.581227,"twenty":0.14745,"median":51.814111,"eighty":72.380982,"marketCap":1463492883},{"date":"2021-11-19","current":34.896143,"twenty":0.147545,"median":40.065942,"eighty":72.038436,"marketCap":1228204638},{"date":"2021-11-26","current":33.33629,"twenty":0.147951,"median":36.455996,"eighty":71.810072,"marketCap":1173304048},{"date":"2021-12-03","current":29.770911,"twenty":0.150492,"median":34.183067,"eighty":71.581708,"marketCap":1047816984},{"date":"2021-12-10","current":28.523029,"twenty":0.153479,"median":33.40314,"eighty":71.436386,"marketCap":1003896512},{"date":"2021-12-17","current":27.765386,"twenty":0.154108,"median":31.954705,"eighty":71.2443,"marketCap":977230510},{"date":"2021-12-23","current":28.924134,"twenty":0.155012,"median":30.75139,"eighty":71.135254,"marketCap":1018013806},{"date":"2021-12-31","current":26.651205,"twenty":0.156512,"median":30.082881,"eighty":71.10422,"marketCap":938015803},{"date":"2022-01-07","current":23.308662,"twenty":0.160422,"median":29.414373,"eighty":71.08346,"marketCap":820371680},{"date":"2022-01-14","current":23.709767,"twenty":0.161464,"median":28.34476,"eighty":70.927757,"marketCap":834488975},{"date":"2022-01-21","current":20.723763,"twenty":0.164262,"median":28.010506,"eighty":70.637112,"marketCap":729393559},{"date":"2022-01-28","current":20.055254,"twenty":0.17408,"median":27.765386,"eighty":70.53331,"marketCap":705864735},{"date":"2022-02-04","current":21.837944,"twenty":0.178126,"median":27.453415,"eighty":70.429508,"marketCap":768608267},{"date":"2022-02-11","current":25.44789,"twenty":0.178619,"median":27.319713,"eighty":70.170004,"marketCap":895663919},{"date":"2022-02-18","current":21.525973,"twenty":0.180099,"median":26.584354,"eighty":70.170004,"marketCap":757628148},{"date":"2022-02-25","current":15.652375,"twenty":0.180968,"median":26.31695,"eighty":70.003921,"marketCap":945137366},{"date":"2022-03-04","current":14.127272,"twenty":0.182685,"median":26.027264,"eighty":69.837838,"marketCap":853047059},{"date":"2022-03-11","current":14.98347,"twenty":0.185586,"median":24.868516,"eighty":69.635398,"marketCap":904746880},{"date":"2022-03-18","current":18.515288,"twenty":0.186849,"median":24.021738,"eighty":69.556269,"marketCap":1118008645},{"date":"2022-03-25","current":19.90661,"twenty":0.187718,"median":23.754334,"eighty":69.505672,"marketCap":1202020855},{"date":"2022-04-01","current":20.816321,"twenty":0.188448,"median":23.6652,"eighty":69.360486,"marketCap":1256951916},{"date":"2022-04-08","current":18.194214,"twenty":0.188902,"median":23.241812,"eighty":69.129425,"marketCap":1098621212},{"date":"2022-04-14","current":18.060433,"twenty":0.190343,"median":23.041259,"eighty":68.924383,"marketCap":1090543115},{"date":"2022-04-22","current":15.786156,"twenty":0.191251,"median":22.595587,"eighty":68.664878,"marketCap":953215463},{"date":"2022-04-29","current":15.518594,"twenty":0.192791,"median":22.395034,"eighty":68.409185,"marketCap":937059269},{"date":"2022-05-06","current":23.87377,"twenty":0.193876,"median":22.506452,"eighty":68.17955,"marketCap":925323448},{"date":"2022-05-13","current":24.412588,"twenty":0.194507,"median":22.105347,"eighty":68.031687,"marketCap":946207484},{"date":"2022-05-20","current":22.340212,"twenty":0.195435,"median":22.340212,"eighty":67.835294,"marketCap":865884268},{"date":"2022-05-27","current":24.163903,"twenty":0.196145,"median":22.464779,"eighty":67.62573,"marketCap":936568698},{"date":"2022-06-03","current":24.70272,"twenty":0.197922,"median":22.595587,"eighty":67.438333,"marketCap":957452734},{"date":"2022-06-10","current":20.682311,"twenty":0.200586,"median":22.595587,"eighty":67.222033,"marketCap":801625695},{"date":"2022-06-17","current":19.977703,"twenty":0.201119,"median":22.464779,"eighty":67.097471,"marketCap":774315802},{"date":"2022-06-24","current":18.02967,"twenty":0.201395,"median":22.340212,"eighty":66.858727,"marketCap":698811979},{"date":"2022-07-01","current":13.553338,"twenty":0.202639,"median":22.174422,"eighty":66.222832,"marketCap":525313832},{"date":"2022-07-08","current":15.169791,"twenty":0.203192,"median":21.882511,"eighty":66.004414,"marketCap":587965941},{"date":"2022-07-15","current":13.263206,"twenty":0.20329,"median":21.74299,"eighty":65.650028,"marketCap":514068582},{"date":"2022-07-22","current":14.050708,"twenty":0.204376,"median":21.45847,"eighty":64.772311,"marketCap":544591404},{"date":"2022-07-29","current":14.092156,"twenty":0.208126,"median":21.005648,"eighty":64.66851,"marketCap":546197868},{"date":"2022-08-05","current":14.423736,"twenty":0.208225,"median":20.816321,"eighty":64.564708,"marketCap":559049583},{"date":"2022-08-12","current":8.452505,"twenty":0.210593,"median":20.729908,"eighty":64.460906,"marketCap":455750620},{"date":"2022-08-19","current":8.99012,"twenty":0.213257,"median":20.682311,"eighty":64.453975,"marketCap":484738292},{"date":"2022-08-26","current":8.03436,"twenty":0.215429,"median":20.3709,"eighty":64.188185,"marketCap":433204653},{"date":"2022-09-02","current":7.168202,"twenty":0.215527,"median":20.055254,"eighty":64.143887,"marketCap":386502292},{"date":"2022-09-09","current":7.616215,"twenty":0.219001,"median":19.90661,"eighty":64.106857,"marketCap":410658686},{"date":"2022-09-16","current":6.451382,"twenty":0.221132,"median":19.793719,"eighty":63.889996,"marketCap":347852063},{"date":"2022-09-23","current":5.196947,"twenty":0.227843,"median":19.398243,"eighty":63.588971,"marketCap":280214162},{"date":"2022-09-30","current":4.808669,"twenty":0.232047,"median":19.314543,"eighty":63.52669,"marketCap":259278621},{"date":"2022-10-07","current":6.182574,"twenty":0.232856,"median":18.982963,"eighty":63.153004,"marketCap":333358227},{"date":"2022-10-14","current":4.898271,"twenty":0.234159,"median":18.582179,"eighty":63.04106,"marketCap":264109900},{"date":"2022-10-21","current":5.495622,"twenty":0.235975,"median":18.327995,"eighty":62.97191,"marketCap":296318424},{"date":"2022-10-28","current":5.913767,"twenty":0.236744,"median":18.180836,"eighty":62.878546,"marketCap":318864391},{"date":"2022-11-04","current":5.465754,"twenty":0.241027,"median":18.060433,"eighty":62.682044,"marketCap":294707998},{"date":"2022-11-11","current":8.174094,"twenty":0.247363,"median":17.966786,"eighty":62.070728,"marketCap":228220696},{"date":"2022-11-18","current":7.246537,"twenty":0.24908,"median":17.177478,"eighty":61.893535,"marketCap":202323312},{"date":"2022-11-25","current":7.188565,"twenty":0.250363,"median":16.026962,"eighty":61.779965,"marketCap":200704726},{"date":"2022-12-02","current":7.82626,"twenty":0.253402,"median":15.799534,"eighty":61.708553,"marketCap":218509177},{"date":"2022-12-09","current":7.304509,"twenty":0.259461,"median":15.732644,"eighty":61.304261,"marketCap":203941899},{"date":"2022-12-16","current":6.31898,"twenty":0.263863,"median":15.625619,"eighty":60.747616,"marketCap":176425928},{"date":"2022-12-23","current":4.751989,"twenty":0.266074,"median":15.584266,"eighty":60.50257,"marketCap":132675535},{"date":"2022-12-30","current":5.855202,"twenty":0.269074,"median":15.465082,"eighty":60.320771,"marketCap":163477236},{"date":"2023-01-06","current":6.087091,"twenty":0.272587,"median":15.384813,"eighty":60.041516,"marketCap":169951582},{"date":"2023-01-13","current":6.434925,"twenty":0.27385,"median":15.223789,"eighty":59.740639,"marketCap":179663101},{"date":"2023-01-20","current":6.724786,"twenty":0.27385,"median":15.086896,"eighty":59.492569,"marketCap":187756034},{"date":"2023-01-27","current":7.536398,"twenty":0.283324,"median":14.929958,"eighty":58.075025,"marketCap":210416245},{"date":"2023-02-03","current":8.116121,"twenty":4.751989,"median":14.879659,"eighty":58.030726,"marketCap":226602110},{"date":"2023-02-10","current":6.087091,"twenty":4.808669,"median":14.849689,"eighty":51.814111,"marketCap":169951582},{"date":"2023-02-17","current":6.898703,"twenty":4.898271,"median":14.769714,"eighty":41.581227,"marketCap":192611793},{"date":"2023-02-24","current":6.31898,"twenty":4.92177,"median":14.631602,"eighty":41.010767,"marketCap":176425928},{"date":"2023-03-03","current":6.261008,"twenty":4.927645,"median":14.423736,"eighty":39.584615,"marketCap":174807342},{"date":"2023-03-10","current":4.585609,"twenty":4.927645,"median":14.167406,"eighty":37.302773,"marketCap":128030192},{"date":"2023-03-17","current":-1.227945,"twenty":4.797333,"median":14.050708,"eighty":36.242073,"marketCap":142428091},{"date":"2023-03-24","current":-1.177437,"twenty":3.725152,"median":13.822747,"eighty":35.136806,"marketCap":136569740},{"date":"2023-03-31","current":-1.194742,"twenty":0.271205,"median":13.719128,"eighty":34.325682,"marketCap":138576919},{"date":"2023-04-06","current":-1.003544,"twenty":0.259461,"median":13.636233,"eighty":33.995884,"marketCap":116400043},{"date":"2023-04-14","current":-0.928134,"twenty":0.24604,"median":13.44972,"eighty":33.630433,"marketCap":107653313},{"date":"2023-04-21","current":-0.971326,"twenty":0.233843,"median":13.221758,"eighty":33.38977,"marketCap":112663100},{"date":"2023-04-27","current":-0.868763,"twenty":0.230093,"median":13.097416,"eighty":33.122367,"marketCap":100766895},{"date":"2023-05-05","current":-1.125534,"twenty":0.215449,"median":11.404042,"eighty":32.204282,"marketCap":130549584},{"date":"2023-05-12","current":-1.282762,"twenty":0.208146,"median":10.020549,"eighty":31.78535,"marketCap":134139698},{"date":"2023-05-19","current":-1.746707,"twenty":0.202639,"median":9.139458,"eighty":31.03662,"marketCap":182654851},{"date":"2023-05-26","current":-1.38676,"twenty":0.197152,"median":8.546951,"eighty":30.697909,"marketCap":145014905},{"date":"2023-06-02","current":-1.403759,"twenty":0.193915,"median":8.482373,"eighty":30.483987,"marketCap":146792528},{"date":"2023-06-09","current":-1.304727,"twenty":0.188981,"median":8.290038,"eighty":30.172016,"marketCap":136436650},{"date":"2023-06-16","current":-1.436198,"twenty":0.186218,"median":8.193829,"eighty":29.993747,"marketCap":150184690},{"date":"2023-06-23","current":-1.232052,"twenty":0.179803,"median":8.149028,"eighty":29.815478,"marketCap":128836904},{"date":"2023-06-30","current":-1.216456,"twenty":0.170153,"median":8.07524,"eighty":29.556988,"marketCap":127206057},{"date":"2023-07-07","current":-1.311434,"twenty":0.157468,"median":7.974625,"eighty":29.218277,"marketCap":137137914},{"date":"2023-07-14","current":-1.543808,"twenty":0.150492,"median":7.82626,"eighty":28.763692,"marketCap":161437533},{"date":"2023-07-21","current":-1.559559,"twenty":0.147246,"median":7.751987,"eighty":28.380414,"marketCap":163084689},{"date":"2023-07-28","current":-1.536166,"twenty":0.14612,"median":7.652343,"eighty":28.11301,"marketCap":160638418},{"date":"2023-08-04","current":-1.715515,"twenty":0.13909,"median":7.594371,"eighty":28.014962,"marketCap":179393157},{"date":"2023-08-11","current":-1.609861,"twenty":0.136998,"median":7.594371,"eighty":27.952568,"marketCap":185193589},{"date":"2023-08-18","current":-1.567121,"twenty":0.134728,"median":7.507412,"eighty":27.845607,"marketCap":180276945},{"date":"2023-08-25","current":-1.624108,"twenty":0.132948,"median":7.466877,"eighty":27.658424,"marketCap":186832470},{"date":"2023-09-01","current":-2.165477,"twenty":0.131094,"median":7.304509,"eighty":27.497982,"marketCap":249109960},{"date":"2023-09-08","current":-2.165477,"twenty":0.129798,"median":7.272738,"eighty":27.488666,"marketCap":249109960},{"date":"2023-09-15","current":-2.293696,"twenty":0.127013,"median":7.246537,"eighty":27.442893,"marketCap":263859892},{"date":"2023-09-22","current":-1.73808,"twenty":0.123465,"median":7.188565,"eighty":27.399934,"marketCap":199943521},{"date":"2023-09-29","current":-1.994518,"twenty":0.112068,"median":7.168202,"eighty":27.355367,"marketCap":229443384},{"date":"2023-10-06","current":-1.823559,"twenty":-0.892119,"median":7.130592,"eighty":27.248405,"marketCap":209776808},{"date":"2023-10-13","current":-1.69534,"twenty":-0.945129,"median":7.07262,"eighty":26.900781,"marketCap":195026877},{"date":"2023-10-20","current":-1.69534,"twenty":-0.969413,"median":7.030809,"eighty":26.624465,"marketCap":195026877},{"date":"2023-10-27","current":-1.567121,"twenty":-0.994539,"median":6.958343,"eighty":26.570984,"marketCap":180276945},{"date":"2023-11-03","current":-1.595615,"twenty":-1.027489,"median":6.898703,"eighty":26.437282,"marketCap":183554707},{"date":"2023-11-10","current":-1.534209,"twenty":-1.082831,"median":6.782759,"eighty":26.30358,"marketCap":170927762},{"date":"2023-11-17","current":-1.277959,"twenty":-1.128118,"median":6.724786,"eighty":26.169879,"marketCap":142378646},{"date":"2023-11-24","current":-1.231428,"twenty":-1.142438,"median":6.724786,"eighty":26.080744,"marketCap":137194642},{"date":"2023-12-01","current":-0.700921,"twenty":-1.138023,"median":6.724786,"eighty":25.795869,"marketCap":78090323},{"date":"2023-12-08","current":-0.728055,"twenty":-1.135202,"median":6.666814,"eighty":25.448422,"marketCap":81113296},{"date":"2023-12-15","current":-0.691062,"twenty":-1.12941,"median":6.608842,"eighty":25.372254,"marketCap":76991914},{"date":"2023-12-22","current":-0.615139,"twenty":-1.120582,"median":6.550869,"eighty":25.13834,"marketCap":68533224},{"date":"2023-12-29","current":-0.591544,"twenty":-1.113153,"median":6.457647,"eighty":24.95765,"marketCap":65904553},{"date":"2024-01-05","current":-0.68331,"twenty":-1.103692,"median":6.434925,"eighty":24.850689,"marketCap":76128208},{"date":"2024-01-12","current":-0.720639,"twenty":-1.093407,"median":6.420432,"eighty":24.733384,"marketCap":80287142},{"date":"2024-01-19","current":-0.776423,"twenty":-1.085472,"median":6.369366,"eighty":24.608596,"marketCap":86502073},{"date":"2024-01-26","current":-0.722325,"twenty":-1.068543,"median":6.31898,"eighty":24.445481,"marketCap":80474904},{"date":"2024-02-02","current":-0.736734,"twenty":-1.054586,"median":6.261008,"eighty":24.37943,"marketCap":82080271},{"date":"2024-02-09","current":-0.791928,"twenty":-1.043613,"median":6.182574,"eighty":24.313114,"marketCap":88229485},{"date":"2024-02-16","current":-0.821674,"twenty":-1.027715,"median":6.104965,"eighty":24.238508,"marketCap":91543489},{"date":"2024-02-23","current":-0.771704,"twenty":-1.025578,"median":6.087091,"eighty":24.155613,"marketCap":85976338},{"date":"2024-03-01","current":-0.758643,"twenty":-1.016496,"median":5.971146,"eighty":24.102312,"marketCap":84521181},{"date":"2024-03-08","current":-0.738419,"twenty":-1.002503,"median":5.9287,"eighty":24.012825,"marketCap":82268034},{"date":"2024-03-15","current":-0.72974,"twenty":-0.997072,"median":5.883899,"eighty":23.96478,"marketCap":81301058},{"date":"2024-03-22","current":-0.805073,"twenty":-0.987871,"median":5.826216,"eighty":23.906928,"marketCap":89694031},{"date":"2024-03-28","current":-1.06596,"twenty":-0.992007,"median":5.795763,"eighty":23.87377,"marketCap":118759629},{"date":"2024-04-05","current":-1.044893,"twenty":-1.027039,"median":5.764429,"eighty":23.798902,"marketCap":116412601},{"date":"2024-04-12","current":-1.070173,"twenty":-1.055036,"median":5.64853,"eighty":23.709767,"marketCap":119229035},{"date":"2024-04-19","current":-0.960628,"twenty":-1.053911,"median":5.555357,"eighty":23.6652,"marketCap":107024488},{"date":"2024-04-26","current":-0.910068,"twenty":-1.044893,"median":5.480688,"eighty":23.6652,"marketCap":101391620},{"date":"2024-05-03","current":-1.070173,"twenty":-1.053911,"median":5.406019,"eighty":23.54219,"marketCap":119229035},{"date":"2024-05-10","current":-1.00276,"twenty":-1.05332,"median":5.383788,"eighty":23.417847,"marketCap":111718544},{"date":"2024-05-17","current":-0.926921,"twenty":-1.044893,"median":5.346284,"eighty":23.308662,"marketCap":103269243},{"date":"2024-05-24","current":-0.741453,"twenty":-1.044893,"median":5.316417,"eighty":23.308662,"marketCap":82606006},{"date":"2024-05-31","current":-14.5764,"twenty":-1.054136,"median":5.241748,"eighty":23.296536,"marketCap":90125884},{"date":"2024-06-07","current":-15.37154,"twenty":-1.070173,"median":5.167079,"eighty":23.227189,"marketCap":95042229},{"date":"2024-06-14","current":-15.262391,"twenty":-1.082831,"median":5.107344,"eighty":23.189221,"marketCap":94367362},{"date":"2024-06-21","current":-17.217846,"twenty":-1.096612,"median":5.073156,"eighty":23.139307,"marketCap":106457943},{"date":"2024-06-28","current":-15.373077,"twenty":-1.103879,"median":5.047609,"eighty":23.103653,"marketCap":95051735},{"date":"2024-07-05","current":-16.756654,"twenty":-1.116185,"median":4.987874,"eighty":23.032346,"marketCap":103606391},{"date":"2024-07-12","current":-15.834269,"twenty":-1.134132,"median":4.945327,"eighty":22.975832,"marketCap":97903287},{"date":"2024-07-15","current":-15.911135,"twenty":-1.137568,"median":4.927645,"eighty":22.968878,"marketCap":98378545},{"date":"2024-08-02","current":-15.526808,"twenty":-1.138478,"median":4.927645,"eighty":22.961925,"marketCap":96002252},{"date":"2024-08-09","current":-13.639096,"twenty":-1.165267,"median":4.808669,"eighty":22.86299,"marketCap":91286472},{"date":"2024-08-16","current":-15.064423,"twenty":-1.194742,"median":4.678365,"eighty":22.796134,"marketCap":100826180},{"date":"2024-08-23","current":-15.643823,"twenty":-1.216456,"median":0.283324,"eighty":22.595587,"marketCap":104704110},{"date":"2024-08-30","current":-14.324238,"twenty":-1.235946,"median":0.27306,"eighty":22.595587,"marketCap":95872124},{"date":"2024-09-06","current":-13.707176,"twenty":-1.268562,"median":0.265856,"eighty":22.524279,"marketCap":91742128},{"date":"2024-09-13","current":-13.508731,"twenty":-1.298115,"median":0.254902,"eighty":22.439776,"marketCap":90413937},{"date":"2024-09-20","current":-14.288025,"twenty":-1.327818,"median":0.248932,"eighty":22.356791,"marketCap":95629753},{"date":"2024-09-27","current":-13.281316,"twenty":-1.340979,"median":0.236843,"eighty":22.340212,"marketCap":88891850},{"date":"2024-10-04","current":-12.391936,"twenty":-1.380304,"median":0.233685,"eighty":22.294935,"marketCap":82939227},{"date":"2024-10-11","current":-12.39773,"twenty":-1.390676,"median":0.229442,"eighty":22.196261,"marketCap":82978007},{"date":"2024-10-18","current":-13.32622,"twenty":-1.437508,"median":0.217698,"eighty":21.976547,"marketCap":89192390},{"date":"2024-10-25","current":-12.24274,"twenty":-1.468375,"median":0.213257,"eighty":21.891424,"marketCap":81940660},{"date":"2024-10-31","current":-11.419991,"twenty":-1.484296,"median":0.208225,"eighty":21.855771,"marketCap":76434000},{"date":"2024-11-08","current":-11.153467,"twenty":-1.534992,"median":0.203833,"eighty":21.791146,"marketCap":74650152},{"date":"2024-11-15","current":-53.393897,"twenty":-1.54387,"median":0.202501,"eighty":21.739598,"marketCap":97337075},{"date":"2024-11-22","current":-62.495858,"twenty":-1.552875,"median":0.200675,"eighty":21.605997,"marketCap":113929950},{"date":"2024-11-29","current":-63.564163,"twenty":-1.558873,"median":0.196086,"eighty":21.498972,"marketCap":115877470},{"date":"2024-12-06","current":-72.110606,"twenty":-1.559559,"median":0.193915,"eighty":21.41566,"marketCap":131457635},{"date":"2024-12-13","current":-72.110606,"twenty":-1.567121,"median":0.191251,"eighty":21.242987,"marketCap":131457635},{"date":"2024-12-20","current":-77.986285,"twenty":-1.575155,"median":0.188586,"eighty":21.020579,"marketCap":142168997},{"date":"2024-12-27","current":-79.588743,"twenty":-1.590751,"median":0.187007,"eighty":20.929466,"marketCap":145090278},{"date":"2025-01-03","current":-77.452132,"twenty":-1.595615,"median":0.18306,"eighty":20.923346,"marketCap":141195237},{"date":"2025-01-10","current":-72.644759,"twenty":-1.612277,"median":0.180099,"eighty":20.837726,"marketCap":132431395},{"date":"2025-01-17","current":-69.973996,"twenty":-1.624185,"median":0.176103,"eighty":20.777928,"marketCap":127562594},{"date":"2025-01-24","current":-72.644759,"twenty":-1.652814,"median":0.162513,"eighty":20.748963,"marketCap":132431395},{"date":"2025-01-31","current":-74.247217,"twenty":-1.681094,"median":0.155556,"eighty":20.728679,"marketCap":135352676},{"date":"2025-02-07","current":-74.247217,"twenty":-1.70341,"median":0.153499,"eighty":20.723763,"marketCap":135352676},{"date":"2025-02-14","current":-74.247217,"twenty":-1.73808,"median":0.147551,"eighty":20.698892,"marketCap":135352676},{"date":"2025-02-21","current":-77.452132,"twenty":-1.760875,"median":0.14732,"eighty":20.599416,"marketCap":141195237},{"date":"2025-02-28","current":-68.90569,"twenty":-1.802851,"median":0.146583,"eighty":20.449761,"marketCap":125615073},{"date":"2025-03-07","current":-72.644759,"twenty":-1.83929,"median":0.146089,"eighty":20.379078,"marketCap":132431395},{"date":"2025-03-14","current":16.086315,"twenty":-1.869402,"median":0.141163,"eighty":20.289078,"marketCap":122883360},{"date":"2025-03-21","current":17.323724,"twenty":-1.860601,"median":0.146166,"eighty":20.158713,"marketCap":132335926},{"date":"2025-03-28","current":17.048744,"twenty":-1.847344,"median":0.146983,"eighty":20.024234,"marketCap":130235356},{"date":"2025-04-04","current":14.986396,"twenty":-1.83929,"median":0.147537,"eighty":19.949266,"marketCap":114481079},{"date":"2025-04-11","current":14.573926,"twenty":-1.832107,"median":0.150977,"eighty":19.88531,"marketCap":111330223},{"date":"2025-04-17","current":14.573926,"twenty":-1.823559,"median":0.154236,"eighty":19.842606,"marketCap":111330223},{"date":"2025-04-25","current":15.261376,"twenty":-1.820665,"median":0.160337,"eighty":19.797239,"marketCap":116581649},{"date":"2025-05-02","current":17.323724,"twenty":-1.80597,"median":0.169171,"eighty":19.774144,"marketCap":132335926},{"date":"2025-05-09","current":15.276275,"twenty":-1.790374,"median":0.178619,"eighty":19.655102,"marketCap":122912906},{"date":"2025-05-12","current":14.623442,"twenty":-1.787255,"median":0.179359,"eighty":19.590887,"marketCap":117660217}],"updateTime":1747193241463}}}