US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ManpowerGroup

42.96

-1.3000-2.94%

Post-market: 42.56-0.4000-0.93%19:49 EDT

Volume:1.31M

Turnover:56.68M

Market Cap:1.99B

PE:18.46

High:44.78

Open:43.89

Low:42.94

Close:44.26

Loading ...

Overview Company News Filings

ManpowerGroup 2Q Outlook Doesn't Factor Worsening Tariff-Related Drags to Demand -- Market Talk

Stock Track | ManpowerGroup Shares Plummet 11.51% Pre-market on Q1 Earnings Miss and Weak Guidance

Stock Track | ManpowerGroup Shares Plummet 11.51% as Q1 Earnings Miss and Weak Guidance Disappoint Investors

ManpowerGroup Inc reports results for the quarter ended March 31 - Earnings Summary

Manpower (MAN) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On

ManpowerGroup: Hold Rating Amid Mixed Financial Performance and Cautious Outlook

Is ManpowerGroup Inc. (MAN) a Dividend Trap to Avoid in 2025?

ManpowerGroup (MAN) Misses Q1 Earnings Estimates

BUZZ-ManpowerGroup falls as Q1 adjusted profit misses estimates

ManpowerGroup's Q1 Net Earnings, Revenue Fall; Provides Q2 Outlook

MT Newswires Live

ManpowerGroup Shares Down 9.5% Premarket After Q1 Earnings Miss

THOMSON REUTERS

Manpower: Q1 Earnings Snapshot

Associated Press Finance

ManpowerGroup reports Q1 adjusted EPS 44c, consensus 50c

ManpowerGroup sees Q2 diluted EPS 65c-75c, consensus 99c

Earnings Flash (MAN) ManpowerGroup Posts Q1 Revenue $4.09 Billion, vs. FactSet Est of $4.00 Billion

MT Newswires Live

Stock Track | ManpowerGroup Shares Plunge 5.07% Pre-market Following Disappointing Q1 Earnings

BRIEF-ManpowerGroup Q1 Adjusted EPS USD 0.44 Vs. IBES Estimate USD 0.5

ManpowerGroup Inc - Anticipates Q2 Diluted EPS Between $0.65 and $0.75

THOMSON REUTERS

ManpowerGroup Reports 1St Quarter 2025 Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MAN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAN\",,,,,undefined,":{"symbol":"MAN","market":"US","secType":"STK","nameCN":"ManpowerGroup","latestPrice":42.96,"timestamp":1751918400000,"preClose":44.26,"halted":0,"volume":1305797,"hourTrading":{"tag":"盘后","latestPrice":42.56,"preClose":42.96,"latestTime":"19:49 EDT","volume":34127,"amount":1464893.5952,"timestamp":1751932197070},"delay":0,"floatShares":42996766,"shares":46282435,"eps":2.326722,"marketStatus":"Closed","change":-1.3,"latestTime":"07-07 16:00:00 EDT","open":43.89,"high":44.78,"low":42.94,"amount":56679176.48057,"amplitude":0.041573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.326722,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":44.26,"dividendRate":0.071695,"preHourTrading":{"tag":"盘前","latestPrice":44.01,"preClose":44.26,"latestTime":"09:01 EDT","volume":2,"amount":87.44,"timestamp":1751893293748},"postHourTrading":{"tag":"盘后","latestPrice":42.56,"preClose":42.96,"latestTime":"19:49 EDT","volume":34127,"amount":1464893.5952,"timestamp":1751932197070},"volumeRatio":1.381062,"impliedVol":0.6491,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAN\",,,,,undefined,":{"symbol":"MAN","floatShares":42996766,"roa":"2.57%","roe":"5.17%","lyrEps":3.035564,"volumeRatio":1.381062,"shares":46282435,"dividePrice":3.08,"high":44.78,"amplitude":0.041573,"preClose":44.26,"low":42.94,"week52Low":37.99,"pbRate":"0.95","psRate":"0.11","week52High":78.22,"institutionHeld":0.8402,"latestPrice":42.96,"eps":2.326722,"divideRate":0.071695,"volume":1305797,"delay":0,"ttmEps":2.326722,"open":43.89,"prevYearClose":57.72,"prevWeekClose":44.26,"prevMonthClose":40.4,"prevQuarterClose":40.4,"fiveDayClose":40.47,"twentyDayClose":40.15,"sixtyDayClose":48.72,"earningDate":1752681600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528743229","title":"ManpowerGroup 2Q Outlook Doesn't Factor Worsening Tariff-Related Drags to Demand -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743229","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743229?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:49","pubTimestamp":1744897740,"startTime":"0","endTime":"0","summary":"0949 ET - Staffing and outsourcing company ManpowerGroup says its 2Q outlook could worsen if current global trade policy tensions drag demand lower. On an analyst call, executives say that based on trends in 1Q and so far in April, the company is taking a cautious approach and anticipates 2Q will continue to be challenging in Europe and North America. The company has set EPS targets of 65 cents to 75 cents for the period, which \"reflects demand trends we are currently experiencing.\" However, they say that the outlook doesn't include tariff policy-related matters that could have \"additional significant dampening effect on demand for our services globally.\" ManpowerGroup sinks 12% in early trading. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","LU2517655028.SGD","LU2362540622.SGD","BK4130","LU2517655291.USD","LU2362541273.HKD","MAN","LU2517655374.HKD"],"gpt_icon":0},{"id":"1100057298","title":"Stock Track | ManpowerGroup Shares Plummet 11.51% Pre-market on Q1 Earnings Miss and Weak Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1100057298","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100057298?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:33","pubTimestamp":1744896797,"startTime":"0","endTime":"0","summary":"Shares of ManpowerGroup  plummeted 11.51% in pre-market trading on Thursday following the release of the company's first-quarter 2025 earnings report, which fell short of analyst expectations and included weaker-than-anticipated guidance for the second quarter.The global workforce solutions company reported quarterly earnings of $0.44 per share, significantly missing the analyst consensus estimate of $0.50. This represents a 53.19% decrease compared to earnings of $0.94 per share in the same per","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MAN"],"gpt_icon":0},{"id":"1136243305","title":"Stock Track | ManpowerGroup Shares Plummet 11.51% as Q1 Earnings Miss and Weak Guidance Disappoint Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1136243305","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136243305?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:33","pubTimestamp":1744896787,"startTime":"0","endTime":"0","summary":"ManpowerGroup  saw its shares plummet 11.51% in intraday trading on Thursday following the release of its first-quarter 2025 earnings report, which fell short of analyst expectations and provided weak guidance for the upcoming quarter.Adding to investor concerns, ManpowerGroup provided softer-than-expected guidance for the second quarter, anticipating earnings per share between $0.65 and $0.75. This forecast falls considerably below analysts' expectations of $0.98 per share. The company cited ch","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MAN"],"gpt_icon":0},{"id":"2528748692","title":"ManpowerGroup Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748692","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748692?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:31","pubTimestamp":1744896719,"startTime":"0","endTime":"0","summary":"ManpowerGroup Inc reports results for the quarter ended March 31 - Earnings SummaryManpowerGroup Inc MAN.N reported quarterly adjusted earnings of 44 cents per share for the quarter ended March 31, lo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV1CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAN"],"gpt_icon":0},{"id":"2528744478","title":"Manpower (MAN) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744478","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744478?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:30","pubTimestamp":1744896615,"startTime":"0","endTime":"0","summary":"ManpowerGroup  reported $4.09 billion in revenue for the quarter ended March 2025, representing a year-over-year decline of 7.1%. EPS of $0.44 for the same period compares to $0.94 a year ago.The reported revenue represents a surprise of +3.64% over the Zacks Consensus Estimate of $3.95 billion. With the consensus EPS estimate being $0.52, the EPS surprise was -15.38%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Revenues from Services- Southern Europe- Other Southern Europe: $470.50 million versus $422.12 million estimated by three analysts on average. Compared to the year-ago quarter, this number represents a +2.8% change.Revenues from Services- Americas- Other Americas: $367.90 million versus $339.09 million estimated by three analysts on average. Compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manpower-man-q1-earnings-taking-133015816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAN"],"gpt_icon":0},{"id":"2528071051","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071051?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895893,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-OnEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY","CVS","CNC","LBRT","NEM","DHI","AA","GEV","HOFT","NVDS","NVDY","UUUU","TNDM","UHS","DXCM","ELV","APA","THC","PLUG","CNX","FIS","NVDU","QXO","MAN","BECN","MRX","STT","GPN","SNVD.UK","LLY","NVIW.SI","COP","NVDD","NVD3.UK","CIVI","HCA","AXP","SNA","PODD","CI"],"gpt_icon":1},{"id":"2528712096","title":"ManpowerGroup: Hold Rating Amid Mixed Financial Performance and Cautious Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712096","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712096?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:45","pubTimestamp":1744893920,"startTime":"0","endTime":"0","summary":"William Blair analyst Trevor Romeo has maintained their neutral stance on MAN stock, giving a Hold rating on April 15. Trevor Romeo’s rating is bas...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/manpowergroup-hold-rating-amid-mixed-financial-performance-and-cautious-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/manpowergroup-hold-rating-amid-mixed-financial-performance-and-cautious-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAN"],"gpt_icon":0},{"id":"2528074956","title":"Is ManpowerGroup Inc. (MAN) a Dividend Trap to Avoid in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528074956","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528074956?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:42","pubTimestamp":1744893765,"startTime":"0","endTime":"0","summary":"We recently put together a list of 10 Dividend Trap Stocks to Avoid in 2025. Here, we take a detailed look at ManpowerGroup Inc.  and its ranking among the top 10 dividend trap stocks investors should avoid in 2025.During uncertain times, dividend stocks are often seen as a safe bet for investors to cushion the impact. In 2025, however, the cushion may be carrying more risk than reward. Shifting market conditions are revealing signs of trouble underneath the stocks, which were initially appreciated as reliable dividend payers. No, we are not talking just about volatility or short-term noise; we are talking about companies that would seem irresistible with their attractive yield but carry risks capable of eroding your capital.The situation underscores the importance of not blindly chasing after yields. High dividend yields could potentially be masking a weakness, including earnings fall, escalating debt, or unsustainable payout ratios. In this regard, attractive yields are becoming a tr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manpowergroup-inc-man-dividend-trap-124245148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","MAN","LU2517655028.SGD","LU2362541513.USD","LU2517655291.USD","BK4130","LU2517655374.HKD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2528749561","title":"ManpowerGroup (MAN) Misses Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749561","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749561?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:40","pubTimestamp":1744893603,"startTime":"0","endTime":"0","summary":"ManpowerGroup  came out with quarterly earnings of $0.44 per share, missing the Zacks Consensus Estimate of $0.52 per share. This compares to earnings of $0.94 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -15.38%. A quarter ago, it was expected that this staffing company would post earnings of $0.99 per share when it actually produced earnings of $1.02, delivering a surprise of 3.03%.Manpower , which belongs to the Zacks Staffing Firms industry, posted revenues of $4.09 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 3.64%. This compares to year-ago revenues of $4.4 billion. The company has topped consensus revenue estimates two times over the last four quarters.Manpower shares have lost about 14.2% since the beginning of the year versus the S&P 500's decline of -10.3%.While Manpower has underperformed the market so far this year, the question that comes to investor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manpowergroup-man-misses-q1-earnings-124003307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAN"],"gpt_icon":0},{"id":"2528716047","title":"BUZZ-ManpowerGroup falls as Q1 adjusted profit misses estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716047","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716047?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:05","pubTimestamp":1744891505,"startTime":"0","endTime":"0","summary":"BUZZ-ManpowerGroup falls as Q1 adjusted profit misses estimates** Shares of employment services provider ManpowerGroup MAN.N fall 9.5% to $44.87 premarket** Co reports Q1 adj. profit of $0.44 per share below analysts' estimate of  $0.50 per share, data compiled by LSEG** Anticipates diluted EPS in Q2 between $0.65 and $0.75, below analysts' estimate of $0.95** \"Demand outlook is less clear based on increased caution following trade policy developments,\" says Chair and CEO Jonas Prising** As of last close, stock down ~14.22% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV14D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655374.HKD","LU2362541513.USD","MAN","BK4130","LU2517655291.USD","LU2362540622.SGD","LU2362541273.HKD","LU2517655028.SGD"],"gpt_icon":0},{"id":"2528715751","title":"ManpowerGroup's Q1 Net Earnings, Revenue Fall; Provides Q2 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2528715751","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528715751?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:53","pubTimestamp":1744890804,"startTime":"0","endTime":"0","summary":"ManpowerGroup  reported Q1 net earnings Thursday of $0.12 per diluted share, down from $0.81 a year earlier.Four analysts polled by FactSet expected $0.52.Revenue for the quarter ended March 31 was $4.09 billion, down from $4.40 billion a year earlier. Analysts surveyed by FactSet expected $3.99 billion.The company said it expects Q2 earnings of $0.65 to $0.75 per diluted share. Four analysts polled by FactSet expect $1.02.ManpowerGroup shares were down 6% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAN"],"gpt_icon":0},{"id":"2528713449","title":"ManpowerGroup Shares Down 9.5% Premarket After Q1 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2528713449","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528713449?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:38","pubTimestamp":1744889880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV13C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541513.USD","LU2362540622.SGD","LU2517655291.USD","MAN","LU2517655374.HKD","LU2517655028.SGD","BK4130","LU2362541273.HKD"],"gpt_icon":0},{"id":"2528368715","title":"Manpower: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2528368715","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528368715?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:37","pubTimestamp":1744889842,"startTime":"0","endTime":"0","summary":"MILWAUKEE  — MILWAUKEE  — ManpowerGroup Inc.  on Thursday reported first-quarter profit of $5.6 million.On a per-share basis, the Milwaukee-based company said it had net income of 12 cents. Earnings, adjusted for non-recurring costs, were 44 cents per share.The results did not meet Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 52 cents per share.The staffing company posted revenue of $4.09 billion in the period, which beat Street forecasts. Five analysts surveyed by Zacks expected $3.95 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manpower-q1-earnings-snapshot-113722722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAN"],"gpt_icon":0},{"id":"2528130847","title":"ManpowerGroup reports Q1 adjusted EPS 44c, consensus 50c","url":"https://stock-news.laohu8.com/highlight/detail?id=2528130847","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528130847?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:37","pubTimestamp":1744889823,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $4.1B, consensus $3.96B. Jonas Prising, ManpowerGroup (MAN) Chair & CEO, said, “During the quarter, we saw good growth in Latin ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/manpowergroup-reports-q1-adjusted-eps-44c-consensus-50c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/manpowergroup-reports-q1-adjusted-eps-44c-consensus-50c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAN"],"gpt_icon":0},{"id":"2528071308","title":"ManpowerGroup sees Q2 diluted EPS 65c-75c, consensus 99c","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071308","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071308?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:36","pubTimestamp":1744889773,"startTime":"0","endTime":"0","summary":"Which includes an estimated favorable currency impact of 3c and a 46.5% effective tax rate. Published first on TheFly – the ultimate source for rea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/manpowergroup-sees-q2-diluted-eps-65c-75c-consensus-99c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/manpowergroup-sees-q2-diluted-eps-65c-75c-consensus-99c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAN"],"gpt_icon":0},{"id":"2528713462","title":"Earnings Flash (MAN) ManpowerGroup Posts Q1 Revenue $4.09 Billion, vs. FactSet Est of $4.00 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2528713462","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528713462?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:35","pubTimestamp":1744889738,"startTime":"0","endTime":"0","summary":"Earnings Flash (MAN) ManpowerGroup Posts Q1 Revenue $4.09 Billion, vs. FactSet Est of $4.00 Billion","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAN.AU","MAN"],"gpt_icon":0},{"id":"1138144558","title":"Stock Track | ManpowerGroup Shares Plunge 5.07% Pre-market Following Disappointing Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1138144558","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138144558?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:32","pubTimestamp":1744889541,"startTime":"0","endTime":"0","summary":"ManpowerGroup  shares tumbled 5.07% in pre-market trading on Thursday after the company reported first-quarter earnings that fell short of analysts' expectations. The workforce solutions company's financial results, released early Thursday, revealed some concerning figures that have spooked investors.According to the earnings report, ManpowerGroup posted a net income of just $5.6 million for the first quarter, significantly below the $24.3 million estimated by analysts polled by IBES. The compan","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | ManpowerGroup Shares Plunge 5.07% Pre-market Following Disappointing Q1 Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MAN"],"gpt_icon":0},{"id":"2528713548","title":"BRIEF-ManpowerGroup Q1 Adjusted EPS USD 0.44 Vs. IBES Estimate USD 0.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2528713548","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528713548?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:30","pubTimestamp":1744889449,"startTime":"0","endTime":"0","summary":"BRIEF-ManpowerGroup Q1 Adjusted EPS USD 0.44 Vs. IBES Estimate USD 0.5\n\n\nApr 17 (Reuters) - ManpowerGroup Q1 net income USD 5.6 million vs. IBES estimate USD 24.3 million.\n\nQ1 revenue USD 4,090.3 million vs. IBES estimate USD 3,962 million\nQ1 EPS USD 0.12","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nPLX0DB346:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAN"],"gpt_icon":0},{"id":"2528713681","title":"ManpowerGroup Inc - Anticipates Q2 Diluted EPS Between $0.65 and $0.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2528713681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528713681?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:30","pubTimestamp":1744889404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUABFKHDV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MAN","LU2517655291.USD","LU2517655028.SGD","LU2517655374.HKD","LU2362541273.HKD","LU2362540622.SGD","LU2362541513.USD","BK4130"],"gpt_icon":0},{"id":"2528527713","title":"ManpowerGroup Reports 1St Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528527713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528527713?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:30","pubTimestamp":1744889404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUABFKHDV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2517655374.HKD","LU2362541513.USD","MAN","BK4130","LU2517655291.USD","LU2362540622.SGD","LU2362541273.HKD","LU2517655028.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAN\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"MAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.69,"defaultRemindTime":1752739200000,"name":null,"time":"Pre-Market","dateTimestamp":1752724800000,"actualEps":null},{"date":"2025-06-02","symbol":"MAN","amount":0.72,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"万宝盛华人力资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"date":"2025-04-17","symbol":"MAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"MAN","fiscalQuarterEnding":"2024/12","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.02},{"date":"2024-12-02","symbol":"MAN","amount":1.54,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"万宝盛华人力资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.8,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.86,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.86,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.93,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.93,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.75,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAN","date":"2025-07-03","current":18.4546,"percent":0.529032,"low":7.908231,"twenty":11.212572,"median":17.852639,"eighty":72.08749,"high":254.045293,"avg":39.843814,"sd":47.562148,"marketCap":2048460573},"quantilePoints":[{"date":"2020-07-10","current":9.454348,"twenty":9.883096,"median":11.912581,"eighty":16.564998,"marketCap":3913154612},{"date":"2020-07-17","current":10.225731,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4232429947},{"date":"2020-07-24","current":18.812713,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4180184892},{"date":"2020-07-31","current":17.971484,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":3993263696},{"date":"2020-08-07","current":19.229817,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4272865430},{"date":"2020-08-14","current":20.105326,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4467403337},{"date":"2020-08-21","current":19.214137,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4269381169},{"date":"2020-08-28","current":19.569567,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4348357752},{"date":"2020-09-04","current":19.156641,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4256605546},{"date":"2020-09-11","current":17.753214,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":3944764184},{"date":"2020-09-18","current":18.474528,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4105040191},{"date":"2020-09-25","current":18.764622,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4169499020},{"date":"2020-10-02","current":19.624449,"twenty":9.867851,"median":11.872762,"eighty":16.557008,"marketCap":4360552666},{"date":"2020-10-09","current":19.548659,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":4343712071},{"date":"2020-10-16","current":18.874387,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":4193888847},{"date":"2020-10-23","current":50.58362,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":4370424739},{"date":"2020-10-30","current":45.616666,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":3941279923},{"date":"2020-11-06","current":49.529175,"twenty":9.867851,"median":11.872762,"eighty":16.59933,"marketCap":4279320754},{"date":"2020-11-13","current":57.939413,"twenty":9.867851,"median":11.872762,"eighty":16.618956,"marketCap":5005965298},{"date":"2020-11-20","current":57.673056,"twenty":9.867851,"median":11.872762,"eighty":16.660739,"marketCap":4982952010},{"date":"2020-11-27","current":60.143521,"twenty":9.867851,"median":11.872762,"eighty":16.706846,"marketCap":5196400249},{"date":"2020-12-04","current":61.428696,"twenty":9.867851,"median":11.872762,"eighty":16.754342,"marketCap":5307439360},{"date":"2020-12-11","current":60.170157,"twenty":9.867851,"median":11.872762,"eighty":16.813909,"marketCap":5198701578},{"date":"2020-12-18","current":60.190134,"twenty":9.867851,"median":11.872762,"eighty":16.85098,"marketCap":5200427575},{"date":"2020-12-24","current":60.84271,"twenty":9.867851,"median":11.872762,"eighty":16.899745,"marketCap":5256810128},{"date":"2020-12-31","current":60.050296,"twenty":9.867851,"median":11.872762,"eighty":16.932523,"marketCap":5188345599},{"date":"2021-01-08","current":64.258745,"twenty":9.867851,"median":11.872762,"eighty":16.976085,"marketCap":5551955537},{"date":"2021-01-15","current":61.715031,"twenty":9.867851,"median":11.872762,"eighty":17.064745,"marketCap":5332178644},{"date":"2021-01-22","current":63.453013,"twenty":9.867851,"median":11.872762,"eighty":17.117092,"marketCap":5482340343},{"date":"2021-01-29","current":58.891641,"twenty":9.867851,"median":11.872762,"eighty":17.267928,"marketCap":5088237799},{"date":"2021-02-05","current":219.689868,"twenty":9.867851,"median":11.872762,"eighty":17.504394,"marketCap":5228618851},{"date":"2021-02-12","current":223.581821,"twenty":9.867851,"median":11.872762,"eighty":17.753044,"marketCap":5321247332},{"date":"2021-02-19","current":216.929297,"twenty":9.867851,"median":11.872762,"eighty":17.816814,"marketCap":5162917269},{"date":"2021-02-26","current":218.223294,"twenty":9.867851,"median":11.872762,"eighty":17.927271,"marketCap":5193714389},{"date":"2021-03-05","current":226.564951,"twenty":9.866212,"median":11.871918,"eighty":18.023734,"marketCap":5392245826},{"date":"2021-03-12","current":240.170228,"twenty":9.866212,"median":11.871918,"eighty":18.18571,"marketCap":5716051417},{"date":"2021-03-19","current":235.345122,"twenty":9.866212,"median":11.871918,"eighty":18.306305,"marketCap":5601213895},{"date":"2021-03-26","current":234.906476,"twenty":9.867851,"median":11.872762,"eighty":18.40236,"marketCap":5590774120},{"date":"2021-04-01","current":233.844491,"twenty":9.867851,"median":11.872762,"eighty":18.454992,"marketCap":5565498876},{"date":"2021-04-09","current":240.955173,"twenty":9.866212,"median":11.871918,"eighty":18.528811,"marketCap":5734733119},{"date":"2021-04-16","current":254.045293,"twenty":9.866212,"median":11.871918,"eighty":18.611493,"marketCap":6046277977},{"date":"2021-04-23","current":78.270544,"twenty":9.866212,"median":11.871918,"eighty":18.660084,"marketCap":6582552723},{"date":"2021-04-30","current":78.982688,"twenty":9.866212,"median":11.871918,"eighty":18.688397,"marketCap":6642444062},{"date":"2021-05-07","current":79.564763,"twenty":9.866212,"median":11.871918,"eighty":18.739035,"marketCap":6691396603},{"date":"2021-05-14","current":80.109372,"twenty":9.866212,"median":11.871918,"eighty":18.769724,"marketCap":6737198210},{"date":"2021-05-21","current":77.93742,"twenty":9.866212,"median":11.871918,"eighty":18.813219,"marketCap":6554537041},{"date":"2021-05-28","current":78.443128,"twenty":9.866212,"median":11.871918,"eighty":18.832789,"marketCap":6597067104},{"date":"2021-06-04","current":79.55828,"twenty":9.866212,"median":11.871918,"eighty":18.837241,"marketCap":6690851346},{"date":"2021-06-11","current":79.739816,"twenty":9.866212,"median":11.871918,"eighty":18.872534,"marketCap":6706118548},{"date":"2021-06-18","current":73.632417,"twenty":9.866212,"median":11.871918,"eighty":18.903544,"marketCap":6192486247},{"date":"2021-06-25","current":79.525863,"twenty":9.866212,"median":11.87301,"eighty":18.921429,"marketCap":6688125060},{"date":"2021-07-02","current":76.621282,"twenty":9.866212,"median":11.917012,"eighty":18.968277,"marketCap":6443849825},{"date":"2021-07-09","current":75.253276,"twenty":9.866212,"median":11.958703,"eighty":18.995589,"marketCap":6328800552},{"date":"2021-07-16","current":73.645384,"twenty":9.866212,"median":12.055394,"eighty":19.01645,"marketCap":6193576761},{"date":"2021-07-23","current":23.585886,"twenty":9.866212,"median":12.398035,"eighty":19.073435,"marketCap":6134688982},{"date":"2021-07-30","current":24.858363,"twenty":9.866212,"median":12.560772,"eighty":19.123335,"marketCap":6465660114},{"date":"2021-08-06","current":24.589321,"twenty":9.866212,"median":12.855127,"eighty":19.156641,"marketCap":6395682477},{"date":"2021-08-13","current":25.62352,"twenty":9.866212,"median":13.358458,"eighty":19.176025,"marketCap":6664677517},{"date":"2021-08-20","current":24.893743,"twenty":9.866212,"median":13.703709,"eighty":19.214137,"marketCap":6474862468},{"date":"2021-08-27","current":25.302418,"twenty":9.866212,"median":13.828179,"eighty":19.276668,"marketCap":6581158895},{"date":"2021-09-03","current":25.481735,"twenty":9.866212,"median":13.89534,"eighty":19.328072,"marketCap":6627799164},{"date":"2021-09-10","current":24.628938,"twenty":9.866212,"median":13.955516,"eighty":19.410221,"marketCap":6405986722},{"date":"2021-09-17","current":23.079725,"twenty":9.866212,"median":14.046442,"eighty":19.526354,"marketCap":6003036490},{"date":"2021-09-24","current":22.877473,"twenty":9.866212,"median":14.085089,"eighty":19.595701,"marketCap":5950430606},{"date":"2021-10-01","current":23.211085,"twenty":9.866212,"median":14.19368,"eighty":19.710694,"marketCap":6037203199},{"date":"2021-10-08","current":23.634356,"twenty":9.866212,"median":14.319824,"eighty":19.830913,"marketCap":6147295927},{"date":"2021-10-15","current":23.496741,"twenty":9.866212,"median":14.391113,"eighty":20.173275,"marketCap":6111502232},{"date":"2021-10-22","current":15.881257,"twenty":9.866212,"median":14.538616,"eighty":20.429394,"marketCap":5518736952},{"date":"2021-10-29","current":15.083761,"twenty":9.866212,"median":14.60822,"eighty":20.429394,"marketCap":5241606982},{"date":"2021-11-05","current":16.091946,"twenty":9.866212,"median":14.645252,"eighty":20.429394,"marketCap":5591951328},{"date":"2021-11-12","current":16.143977,"twenty":9.866212,"median":14.694527,"eighty":20.429394,"marketCap":5610032132},{"date":"2021-11-19","current":15.49466,"twenty":9.866212,"median":14.713076,"eighty":20.429394,"marketCap":5384394178},{"date":"2021-11-26","current":14.597165,"twenty":9.866212,"median":14.731872,"eighty":20.429394,"marketCap":5072514793},{"date":"2021-12-03","current":14.456687,"twenty":9.866212,"median":14.731872,"eighty":20.429394,"marketCap":5023698889},{"date":"2021-12-10","current":14.754812,"twenty":9.867851,"median":14.744567,"eighty":20.37817,"marketCap":5127297085},{"date":"2021-12-17","current":14.611213,"twenty":9.867851,"median":14.744567,"eighty":20.37817,"marketCap":5077396383},{"date":"2021-12-23","current":14.903093,"twenty":9.867851,"median":14.744776,"eighty":20.37817,"marketCap":5178824983},{"date":"2021-12-31","current":15.191853,"twenty":9.867851,"median":14.776664,"eighty":20.37817,"marketCap":5279168785},{"date":"2022-01-07","current":15.650746,"twenty":9.86949,"median":14.789931,"eighty":20.326946,"marketCap":5438634071},{"date":"2022-01-14","current":17.041472,"twenty":9.86949,"median":14.798637,"eighty":20.326946,"marketCap":5921911517},{"date":"2022-01-21","current":15.923896,"twenty":9.86949,"median":14.798637,"eighty":20.326946,"marketCap":5533553883},{"date":"2022-01-28","current":16.187681,"twenty":9.871128,"median":14.802889,"eighty":20.275723,"marketCap":5625219303},{"date":"2022-02-04","current":15.21951,"twenty":9.871128,"median":14.802889,"eighty":20.275723,"marketCap":5819940518},{"date":"2022-02-11","current":15.551417,"twenty":9.872767,"median":14.808357,"eighty":20.224499,"marketCap":5946861868},{"date":"2022-02-18","current":15.476651,"twenty":9.872767,"median":14.808357,"eighty":20.224499,"marketCap":5918271509},{"date":"2022-02-25","current":15.304096,"twenty":9.872767,"median":14.808357,"eighty":20.224499,"marketCap":5852286430},{"date":"2022-03-04","current":13.363903,"twenty":9.872767,"median":14.786487,"eighty":20.224499,"marketCap":5110356635},{"date":"2022-03-11","current":12.273275,"twenty":9.872767,"median":14.749348,"eighty":20.224499,"marketCap":4693300439},{"date":"2022-03-18","current":13.615206,"twenty":9.872767,"median":14.696534,"eighty":20.224499,"marketCap":5206454598},{"date":"2022-03-25","current":13.194016,"twenty":9.872767,"median":14.629468,"eighty":20.224499,"marketCap":5045391614},{"date":"2022-04-01","current":13.156235,"twenty":9.872767,"median":14.605033,"eighty":20.224499,"marketCap":5030944103},{"date":"2022-04-08","current":12.295664,"twenty":9.872767,"median":14.561284,"eighty":20.224499,"marketCap":4701861927},{"date":"2022-04-14","current":12.239692,"twenty":9.872767,"median":14.461948,"eighty":20.224499,"marketCap":4680458208},{"date":"2022-04-22","current":11.99933,"twenty":9.872767,"median":14.377441,"eighty":20.224499,"marketCap":4943723949},{"date":"2022-04-29","current":11.714899,"twenty":9.872767,"median":14.223816,"eighty":20.224499,"marketCap":4826538589},{"date":"2022-05-06","current":11.574669,"twenty":9.872767,"median":14.097912,"eighty":20.224499,"marketCap":4768763730},{"date":"2022-05-13","current":11.494023,"twenty":9.872767,"median":14.015561,"eighty":20.224499,"marketCap":4735537439},{"date":"2022-05-20","current":11.662996,"twenty":9.872767,"median":13.897142,"eighty":20.224499,"marketCap":4805154428},{"date":"2022-05-27","current":11.264885,"twenty":9.872767,"median":13.788007,"eighty":20.224499,"marketCap":4641132584},{"date":"2022-06-03","current":11.010145,"twenty":9.872767,"median":13.644013,"eighty":20.224499,"marketCap":4536179699},{"date":"2022-06-10","current":10.605633,"twenty":9.872767,"median":13.485381,"eighty":20.224499,"marketCap":4369520847},{"date":"2022-06-17","current":9.722364,"twenty":9.858921,"median":13.217104,"eighty":20.224499,"marketCap":4005613860},{"date":"2022-06-24","current":10.075671,"twenty":9.854033,"median":13.156235,"eighty":20.275723,"marketCap":4151176655},{"date":"2022-07-01","current":9.977104,"twenty":9.849867,"median":12.687712,"eighty":20.275723,"marketCap":4110566745},{"date":"2022-07-08","current":10.06287,"twenty":9.849867,"median":12.420202,"eighty":20.275723,"marketCap":4145902641},{"date":"2022-07-15","current":9.790209,"twenty":9.834593,"median":12.348699,"eighty":20.275723,"marketCap":4033566136},{"date":"2022-07-22","current":9.4473,"twenty":9.81932,"median":12.273275,"eighty":20.275723,"marketCap":3992428825},{"date":"2022-07-29","current":9.785505,"twenty":9.784194,"median":12.063293,"eighty":20.275723,"marketCap":4135354612},{"date":"2022-08-05","current":9.508488,"twenty":9.780124,"median":12.023985,"eighty":20.275723,"marketCap":4018287059},{"date":"2022-08-12","current":9.95416,"twenty":9.7732,"median":11.921444,"eighty":20.275723,"marketCap":4206628095},{"date":"2022-08-19","current":9.673779,"twenty":9.770475,"median":11.843478,"eighty":20.275723,"marketCap":4088138817},{"date":"2022-08-26","current":9.049348,"twenty":9.746741,"median":11.81256,"eighty":20.275723,"marketCap":3824254398},{"date":"2022-09-02","current":8.864467,"twenty":9.720664,"median":11.777721,"eighty":20.275723,"marketCap":3746123913},{"date":"2022-09-09","current":9.116688,"twenty":9.698666,"median":11.767999,"eighty":20.275723,"marketCap":3852712521},{"date":"2022-09-16","current":8.569393,"twenty":9.690588,"median":11.747369,"eighty":20.275723,"marketCap":3621425589},{"date":"2022-09-23","current":8.000059,"twenty":9.677584,"median":11.716338,"eighty":20.275723,"marketCap":3380825089},{"date":"2022-09-30","current":7.920475,"twenty":9.650126,"median":11.696081,"eighty":20.275723,"marketCap":3347192761},{"date":"2022-10-07","current":8.203305,"twenty":9.635495,"median":11.65134,"eighty":20.275723,"marketCap":3466716881},{"date":"2022-10-14","current":8.704074,"twenty":9.60298,"median":11.609232,"eighty":20.275723,"marketCap":3678341836},{"date":"2022-10-21","current":9.019865,"twenty":9.585128,"median":11.563142,"eighty":20.275723,"marketCap":3934464949},{"date":"2022-10-28","current":9.323532,"twenty":9.568684,"median":11.494023,"eighty":20.275723,"marketCap":4066924579},{"date":"2022-11-04","current":9.329463,"twenty":9.511311,"median":11.468421,"eighty":20.275723,"marketCap":4069511681},{"date":"2022-11-11","current":9.849485,"twenty":9.500697,"median":11.439895,"eighty":20.275723,"marketCap":4296345162},{"date":"2022-11-18","current":9.923663,"twenty":9.500697,"median":11.406976,"eighty":20.275723,"marketCap":4328701727},{"date":"2022-11-25","current":10.230807,"twenty":9.500697,"median":11.378814,"eighty":20.275723,"marketCap":4462678129},{"date":"2022-12-02","current":10.193718,"twenty":9.500697,"median":11.355772,"eighty":20.275723,"marketCap":4446499847},{"date":"2022-12-09","current":9.897005,"twenty":9.500697,"median":11.342733,"eighty":20.275723,"marketCap":4317073586},{"date":"2022-12-16","current":9.643176,"twenty":9.500697,"median":11.324451,"eighty":20.275723,"marketCap":4206353465},{"date":"2022-12-23","current":9.7104,"twenty":9.494528,"median":11.287995,"eighty":20.275723,"marketCap":4235676602},{"date":"2022-12-30","current":9.644335,"twenty":9.487457,"median":11.260149,"eighty":20.275723,"marketCap":4206859036},{"date":"2023-01-06","current":10.344393,"twenty":9.487457,"median":11.247893,"eighty":20.275723,"marketCap":4512224120},{"date":"2023-01-13","current":10.139243,"twenty":9.487457,"median":11.223101,"eighty":20.275723,"marketCap":4422737994},{"date":"2023-01-20","current":10.282964,"twenty":9.487457,"median":11.210026,"eighty":20.275723,"marketCap":4485428839},{"date":"2023-01-27","current":10.10679,"twenty":9.487457,"median":11.188348,"eighty":20.275723,"marketCap":4408581997},{"date":"2023-02-03","current":12.283571,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4591598819},{"date":"2023-02-10","current":11.991427,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4482395411},{"date":"2023-02-17","current":11.944201,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4464742388},{"date":"2023-02-24","current":11.397097,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4260234913},{"date":"2023-03-03","current":11.596167,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4334647287},{"date":"2023-03-10","current":10.989761,"twenty":9.487457,"median":11.180844,"eighty":20.275723,"marketCap":4107972603},{"date":"2023-03-17","current":10.699019,"twenty":9.487457,"median":11.151905,"eighty":20.275723,"marketCap":3999293392},{"date":"2023-03-24","current":10.602558,"twenty":9.487457,"median":11.126091,"eighty":20.275723,"marketCap":3963236271},{"date":"2023-03-31","current":11.212572,"twenty":9.4894,"median":11.115611,"eighty":20.224499,"marketCap":4191259475},{"date":"2023-04-06","current":10.72755,"twenty":9.4894,"median":11.099066,"eighty":20.224499,"marketCap":4009958174},{"date":"2023-04-14","current":10.915038,"twenty":9.487457,"median":11.062668,"eighty":20.275723,"marketCap":4080041030},{"date":"2023-04-21","current":10.41227,"twenty":9.487457,"median":11.044271,"eighty":20.275723,"marketCap":3748417083},{"date":"2023-04-28","current":10.485625,"twenty":9.487457,"median":11.033373,"eighty":20.275723,"marketCap":3774825115},{"date":"2023-05-05","current":9.818371,"twenty":9.487457,"median":11.01014,"eighty":20.275723,"marketCap":3534613588},{"date":"2023-05-12","current":9.935341,"twenty":9.485515,"median":10.993718,"eighty":20.326946,"marketCap":3576722634},{"date":"2023-05-19","current":10.34015,"twenty":9.485515,"median":10.974992,"eighty":20.326946,"marketCap":3722454037},{"date":"2023-05-26","current":10.081016,"twenty":9.485515,"median":10.959995,"eighty":20.326946,"marketCap":3629165769},{"date":"2023-06-02","current":10.095023,"twenty":9.483572,"median":10.961743,"eighty":20.37817,"marketCap":3634208378},{"date":"2023-06-09","current":10.732353,"twenty":9.481629,"median":10.974992,"eighty":20.429394,"marketCap":3863647092},{"date":"2023-06-16","current":10.693133,"twenty":9.481124,"median":10.988242,"eighty":20.786399,"marketCap":3849527786},{"date":"2023-06-23","current":10.963473,"twenty":9.480619,"median":10.989002,"eighty":21.143404,"marketCap":3946850142},{"date":"2023-06-29","current":11.095141,"twenty":9.480113,"median":10.993056,"eighty":21.500408,"marketCap":3994250668},{"date":"2023-07-07","current":10.964873,"twenty":9.479103,"median":11.007242,"eighty":22.214418,"marketCap":3947354403},{"date":"2023-07-13","current":11.610607,"twenty":9.479103,"median":11.033236,"eighty":22.214418,"marketCap":4179818682},{"date":"2023-07-21","current":13.704913,"twenty":9.478074,"median":11.053065,"eighty":22.28406,"marketCap":4152588593},{"date":"2023-07-28","current":13.228944,"twenty":9.478074,"median":11.094078,"eighty":22.28406,"marketCap":4008369973},{"date":"2023-08-04","current":13.105791,"twenty":9.478074,"median":11.116402,"eighty":22.28406,"marketCap":3971054666},{"date":"2023-08-11","current":12.585105,"twenty":9.478074,"median":11.152938,"eighty":22.28406,"marketCap":3813286784},{"date":"2023-08-18","current":12.652195,"twenty":9.478074,"median":11.17678,"eighty":22.28406,"marketCap":3833615059},{"date":"2023-08-25","current":12.686558,"twenty":9.478074,"median":11.201862,"eighty":22.28406,"marketCap":3844027102},{"date":"2023-09-01","current":12.905828,"twenty":9.478074,"median":11.214092,"eighty":22.28406,"marketCap":3910465852},{"date":"2023-09-08","current":12.125293,"twenty":9.478074,"median":11.230491,"eighty":22.28406,"marketCap":3673963733},{"date":"2023-09-15","current":12.141656,"twenty":9.4894,"median":11.251876,"eighty":22.28406,"marketCap":3678921849},{"date":"2023-09-22","current":12.14002,"twenty":9.500697,"median":11.274628,"eighty":22.353701,"marketCap":3678426037},{"date":"2023-09-29","current":11.960022,"twenty":9.527446,"median":11.323236,"eighty":22.353701,"marketCap":3623886765},{"date":"2023-10-06","current":11.948568,"twenty":9.576732,"median":11.340249,"eighty":22.353701,"marketCap":3620416084},{"date":"2023-10-13","current":11.837297,"twenty":9.597122,"median":11.355772,"eighty":22.353701,"marketCap":3586700897},{"date":"2023-10-20","current":15.522029,"twenty":9.64282,"median":11.375489,"eighty":22.353701,"marketCap":3445890411},{"date":"2023-10-27","current":15.530962,"twenty":9.657085,"median":11.390681,"eighty":22.562626,"marketCap":3447873657},{"date":"2023-11-03","current":16.174177,"twenty":9.68436,"median":11.411946,"eighty":22.562626,"marketCap":3590667389},{"date":"2023-11-10","current":16.049742,"twenty":9.695333,"median":11.443112,"eighty":22.562626,"marketCap":3563042765},{"date":"2023-11-17","current":16.443291,"twenty":9.699322,"median":11.458731,"eighty":22.562626,"marketCap":3650410525},{"date":"2023-11-24","current":16.768683,"twenty":9.706923,"median":11.470341,"eighty":22.562626,"marketCap":3722647557},{"date":"2023-12-01","current":16.315772,"twenty":9.737656,"median":11.495592,"eighty":22.562626,"marketCap":3622101419},{"date":"2023-12-08","current":16.720314,"twenty":9.763716,"median":11.539503,"eighty":22.562626,"marketCap":3711909620},{"date":"2023-12-15","current":17.505212,"twenty":9.774147,"median":11.57909,"eighty":22.562626,"marketCap":3886157054},{"date":"2023-12-22","current":17.32053,"twenty":9.785505,"median":11.613543,"eighty":22.562626,"marketCap":3845157657},{"date":"2023-12-29","current":17.531595,"twenty":9.807745,"median":11.628978,"eighty":22.564711,"marketCap":3892014110},{"date":"2024-01-05","current":17.078685,"twenty":9.819629,"median":11.659598,"eighty":22.566796,"marketCap":3791467972},{"date":"2024-01-12","current":16.784073,"twenty":9.845775,"median":11.705786,"eighty":22.566796,"marketCap":3726064173},{"date":"2024-01-19","current":16.729108,"twenty":9.85746,"median":11.716338,"eighty":22.568881,"marketCap":3713861972},{"date":"2024-01-26","current":16.597192,"twenty":9.88235,"median":11.747355,"eighty":22.566796,"marketCap":3684576689},{"date":"2024-02-02","current":40.750955,"twenty":9.896359,"median":11.761923,"eighty":22.830845,"marketCap":3618684802},{"date":"2024-02-09","current":40.08588,"twenty":9.91269,"median":11.776149,"eighty":23.070968,"marketCap":3559626148},{"date":"2024-02-16","current":39.635168,"twenty":9.94855,"median":11.80324,"eighty":23.222761,"marketCap":3519602928},{"date":"2024-02-23","current":38.972705,"twenty":9.955342,"median":11.828152,"eighty":23.465465,"marketCap":3460776196},{"date":"2024-03-01","current":39.20087,"twenty":9.968979,"median":11.840569,"eighty":23.642279,"marketCap":3481037222},{"date":"2024-03-08","current":40.883683,"twenty":9.978858,"median":11.886387,"eighty":24.259229,"marketCap":3630471069},{"date":"2024-03-15","current":39.401759,"twenty":9.998312,"median":11.924023,"eighty":24.604494,"marketCap":3498876168},{"date":"2024-03-22","current":40.932717,"twenty":10.018588,"median":11.948568,"eighty":24.737779,"marketCap":3634825312},{"date":"2024-03-28","current":41.608301,"twenty":10.032009,"median":11.967292,"eighty":24.869973,"marketCap":3694817104},{"date":"2024-04-05","current":40.110031,"twenty":10.04732,"median":12.002761,"eighty":25.026771,"marketCap":3561770790},{"date":"2024-04-12","current":39.439896,"twenty":10.070165,"median":12.034553,"eighty":25.308256,"marketCap":3502262802},{"date":"2024-04-19","current":70.643132,"twenty":10.078348,"median":12.048758,"eighty":25.518432,"marketCap":3581606786},{"date":"2024-04-26","current":72.704312,"twenty":10.079241,"median":12.063293,"eighty":28.256545,"marketCap":3686108618},{"date":"2024-05-03","current":72.685227,"twenty":10.079241,"median":12.125293,"eighty":38.760127,"marketCap":3685141009},{"date":"2024-05-10","current":71.743106,"twenty":10.079241,"median":12.159656,"eighty":39.221513,"marketCap":3637375481},{"date":"2024-05-17","current":72.627546,"twenty":10.079241,"median":12.239692,"eighty":39.456194,"marketCap":3682216569},{"date":"2024-05-24","current":70.237677,"twenty":10.079241,"median":12.295664,"eighty":39.687247,"marketCap":3561050225},{"date":"2024-05-31","current":70.20945,"twenty":10.079241,"median":12.346199,"eighty":39.997273,"marketCap":3559619126},{"date":"2024-06-07","current":67.339726,"twenty":10.080133,"median":12.399212,"eighty":40.123851,"marketCap":3414124107},{"date":"2024-06-14","current":67.687856,"twenty":10.080133,"median":12.504924,"eighty":40.420582,"marketCap":3431774322},{"date":"2024-06-21","current":68.120667,"twenty":10.080133,"median":12.584287,"eighty":40.533716,"marketCap":3453717834},{"date":"2024-06-28","current":65.674345,"twenty":10.080133,"median":12.6263,"eighty":40.750955,"marketCap":3329689293},{"date":"2024-07-05","current":64.611136,"twenty":10.080133,"median":12.675922,"eighty":40.903297,"marketCap":3275784580},{"date":"2024-07-12","current":65.486166,"twenty":10.080133,"median":12.815615,"eighty":41.784231,"marketCap":3320148636},{"date":"2024-07-19","current":74.735146,"twenty":10.080133,"median":12.921373,"eighty":45.318245,"marketCap":3407922680},{"date":"2024-07-26","current":78.260587,"twenty":10.080133,"median":13.065922,"eighty":47.9059,"marketCap":3568682750},{"date":"2024-08-02","current":75.781349,"twenty":10.080133,"median":13.159733,"eighty":50.588997,"marketCap":3455629537},{"date":"2024-08-09","current":72.951125,"twenty":10.080133,"median":13.228271,"eighty":56.917932,"marketCap":3326571287},{"date":"2024-08-16","current":73.731518,"twenty":10.080663,"median":13.357167,"eighty":58.228411,"marketCap":3362157201},{"date":"2024-08-23","current":76.280801,"twenty":10.080663,"median":13.601213,"eighty":59.059446,"marketCap":3478404522},{"date":"2024-08-30","current":76.91552,"twenty":10.108342,"median":13.940823,"eighty":59.670737,"marketCap":3507347733},{"date":"2024-09-06","current":72.389242,"twenty":10.132998,"median":14.257397,"eighty":59.918449,"marketCap":3300949429},{"date":"2024-09-13","current":74.355832,"twenty":10.137243,"median":14.585459,"eighty":60.102236,"marketCap":3390625933},{"date":"2024-09-20","current":76.69701,"twenty":10.137243,"median":14.683792,"eighty":60.178148,"marketCap":3497383677},{"date":"2024-09-27","current":76.249585,"twenty":10.14388,"median":14.781662,"eighty":60.581679,"marketCap":3476981086},{"date":"2024-10-04","current":74.303806,"twenty":10.192498,"median":14.906489,"eighty":61.316826,"marketCap":3388253539},{"date":"2024-10-11","current":74.449479,"twenty":10.213971,"median":15.080835,"eighty":61.854868,"marketCap":3394896243},{"date":"2024-10-18","current":81.259175,"twenty":10.224738,"median":15.209581,"eighty":63.172006,"marketCap":3095974561},{"date":"2024-10-25","current":78.345053,"twenty":10.224738,"median":15.35631,"eighty":63.808601,"marketCap":2984946508},{"date":"2024-11-01","current":78.83074,"twenty":10.224738,"median":15.47051,"eighty":65.20578,"marketCap":3003451183},{"date":"2024-11-08","current":79.299047,"twenty":10.224738,"median":15.50068,"eighty":65.623537,"marketCap":3021293686},{"date":"2024-11-15","current":76.009806,"twenty":10.224738,"median":15.537662,"eighty":66.748736,"marketCap":2895973597},{"date":"2024-11-22","current":76.970708,"twenty":10.224738,"median":15.619361,"eighty":67.608821,"marketCap":2932583960},{"date":"2024-11-29","current":79.299047,"twenty":10.224738,"median":15.662073,"eighty":68.056686,"marketCap":3021293686},{"date":"2024-12-06","current":75.590951,"twenty":10.224738,"median":15.779896,"eighty":68.705903,"marketCap":2880015233},{"date":"2024-12-13","current":75.369204,"twenty":10.224738,"median":15.891651,"eighty":69.754058,"marketCap":2871566688},{"date":"2024-12-20","current":70.14584,"twenty":10.224738,"median":15.942626,"eighty":70.171284,"marketCap":2672556509},{"date":"2024-12-27","current":70.453821,"twenty":10.224738,"median":15.968907,"eighty":70.324135,"marketCap":2684290599},{"date":"2025-01-03","current":71.094423,"twenty":10.224738,"median":16.018328,"eighty":70.536937,"marketCap":2708697508},{"date":"2025-01-10","current":67.16458,"twenty":10.224602,"median":16.102508,"eighty":70.572336,"marketCap":2558970510},{"date":"2025-01-17","current":73.348847,"twenty":10.224602,"median":16.182464,"eighty":71.09421,"marketCap":2794591053},{"date":"2025-01-24","current":74.395983,"twenty":10.224602,"median":16.234424,"eighty":71.622921,"marketCap":2834486961},{"date":"2025-01-31","current":19.479723,"twenty":10.224602,"median":16.315772,"eighty":72.051761,"marketCap":2826507779},{"date":"2025-02-07","current":18.454304,"twenty":10.224602,"median":16.511447,"eighty":72.051761,"marketCap":2677719509},{"date":"2025-02-14","current":17.868812,"twenty":10.224602,"median":16.597192,"eighty":72.051761,"marketCap":2592764692},{"date":"2025-02-21","current":17.302824,"twenty":10.224602,"median":16.669746,"eighty":72.051761,"marketCap":2510639755},{"date":"2025-02-28","current":18.544946,"twenty":10.226376,"median":16.696522,"eighty":72.051761,"marketCap":2690871658},{"date":"2025-03-07","current":20.184292,"twenty":10.2638,"median":16.735704,"eighty":72.069625,"marketCap":2928740806},{"date":"2025-03-14","current":19.39831,"twenty":10.328166,"median":16.77308,"eighty":72.069625,"marketCap":2814694723},{"date":"2025-03-21","current":18.580115,"twenty":10.375857,"median":16.842335,"eighty":72.069625,"marketCap":2695974620},{"date":"2025-03-28","current":18.895796,"twenty":10.486786,"median":17.016106,"eighty":72.069625,"marketCap":2741780014},{"date":"2025-04-04","current":16.811654,"twenty":10.523464,"median":17.230329,"eighty":72.069625,"marketCap":2439370933},{"date":"2025-04-11","current":16.460538,"twenty":10.556577,"median":17.157834,"eighty":72.051761,"marketCap":2388424117},{"date":"2025-04-17","current":16.87279,"twenty":10.59862,"median":17.157834,"eighty":72.051761,"marketCap":1872879733},{"date":"2025-04-25","current":17.866546,"twenty":10.683121,"median":17.407375,"eighty":72.069625,"marketCap":1983186601},{"date":"2025-05-02","current":18.45043,"twenty":10.701484,"median":17.500815,"eighty":72.069625,"marketCap":2047997748},{"date":"2025-05-09","current":17.257928,"twenty":10.72767,"median":17.500815,"eighty":72.069625,"marketCap":1915629984},{"date":"2025-05-16","current":18.333682,"twenty":10.775879,"median":17.654839,"eighty":72.069625,"marketCap":2035038666},{"date":"2025-05-23","current":17.94174,"twenty":10.838388,"median":17.805489,"eighty":72.069625,"marketCap":1991533178},{"date":"2025-05-30","current":17.712413,"twenty":10.887501,"median":17.812144,"eighty":72.069625,"marketCap":1966077838},{"date":"2025-06-06","current":16.740899,"twenty":10.949723,"median":17.812144,"eighty":72.069625,"marketCap":1858239765},{"date":"2025-06-13","current":17.875027,"twenty":10.993837,"median":17.831246,"eighty":72.069625,"marketCap":1984127988},{"date":"2025-06-20","current":16.590794,"twenty":11.033236,"median":17.850009,"eighty":72.08749,"marketCap":1841578088},{"date":"2025-06-27","current":16.966057,"twenty":11.153971,"median":17.850009,"eighty":72.08749,"marketCap":1883232280},{"date":"2025-07-03","current":18.4546,"twenty":11.212572,"median":17.852639,"eighty":72.08749,"marketCap":2048460573}],"updateTime":1751909878521}}}