US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MasterCard

509.32

-8.0100-1.55%

Pre-market: 514.705.38+1.06%06:53 EDT

Volume:3.35M

Turnover:1.70B

Market Cap:465.43B

PE:36.67

High:517.65

Open:517.00

Low:503.54

Close:517.33

Loading ...

Overview Company News Filings

Analysis: Bitcoin Daily Chart Forms 'Death Cross,' Historically Only Occurred 10 Times

Down More Than the S&P 500 and Nasdaq, Is Warren Buffett-Led Berkshire Hathaway's Second Largest Holding a Buy Now?

MA Credit Income Trust Releases March 2025 Investor Update

American Express Company (AXP): A Bull Case Theory

Can Visa Keep Delivering Under Tariff Pressure? Time to Buy or Bail?

Robert Olstein's Strategic Moves: A Closer Look at The Middleby Corp

Morgans Remains a Buy on MA Financial Group Limited (MAF)

MasterCard (MA) Ascends But Remains Behind Market: Some Facts to Note

Mastercard: Recommends Stockholders Vote Against Stockholder Proposal to Eliminate Dei & Esg Goals From Executive Pay Incentives - SEC Filing

THOMSON REUTERS

Analysts Offer Insights on Financial Companies: Mastercard (MA) and Morgan Stanley (MS)

MA Credit Income Trust Reports NTA Estimate

MA Investment Management Reports Strong Q1 2025 Performance for Credit Funds

MA Financial Group Issues Unquoted Equity Securities to Employees

MA Financial Group Posts Q1 Assets Under Management of AU$10.3 Billion

MT Newswires Live

Lemonade, Coinbase, Mastercard, Visa, Global Payments: Trending by Analysts

Mastercard Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Mastercard Premium Valuation: Opportunity or Risk in a Shaky Economy?

Is Mastercard (MA) the Best Stock for 15 Years?

Battered Big Technology Stocks Like Nvidia Can Be Havens In Disguise, Says This Fund Manager

Press Release: Mastercard Incorporated to Host Conference Call on First Quarter 2025 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MA\",,,,,undefined,":{"symbol":"MA","market":"US","secType":"STK","nameCN":"MasterCard","latestPrice":509.32,"timestamp":1745265600000,"preClose":517.33,"halted":0,"volume":3345547,"hourTrading":{"tag":"盘前","latestPrice":514.7,"preClose":509.32,"latestTime":"06:53 EDT","volume":36,"amount":18499.97016,"timestamp":1745319221024},"delay":0,"floatShares":905758461,"shares":913818985,"eps":13.89,"marketStatus":"Pre-Mkt","change":-8.01,"latestTime":"04-22 07:24:03 EDT","open":517,"high":517.65,"low":503.5404,"amount":1702599285.69329,"amplitude":0.027274,"askPrice":514.74,"askSize":25,"bidPrice":510.83,"bidSize":25,"shortable":3,"etf":0,"ttmEps":13.89,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1148529600000,"exchange":"NYSE","adjPreClose":509.32,"dividendRate":0.00538,"preHourTrading":{"tag":"盘前","latestPrice":514.7,"preClose":509.32,"latestTime":"06:53 EDT","volume":36,"amount":18499.97016,"timestamp":1745319221024},"postHourTrading":{"tag":"盘后","latestPrice":509.32,"preClose":509.32,"latestTime":"19:56 EDT","volume":823627,"amount":419490701.1053,"timestamp":1745279779139},"volumeRatio":1.1315107086158196,"impliedVol":0.3893,"impliedVolPercentile":0.9799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MA\",,,,,undefined,":{"symbol":"MA","floatShares":905758461,"roa":"22.72%","roe":"190.56%","lyrEps":13.917837,"volumeRatio":1.1315107086158196,"shares":913818985,"dividePrice":2.74,"high":517.65,"amplitude":0.027274,"preClose":517.33,"low":503.5404,"week52Low":428.86,"pbRate":"71.77","psRate":"16.52","week52High":582.23,"institutionHeld":0.6933,"latestPrice":509.32,"eps":13.89,"divideRate":0.00538,"volume":3345547,"delay":0,"ttmEps":13.89,"open":517,"prevYearClose":526.57,"prevWeekClose":517.33,"prevMonthClose":548.12,"prevQuarterClose":548.12,"fiveDayClose":509.75,"twentyDayClose":535.69,"sixtyDayClose":534.22,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527890402","title":"Analysis: Bitcoin Daily Chart Forms 'Death Cross,' Historically Only Occurred 10 Times","url":"https://stock-news.laohu8.com/highlight/detail?id=2527890402","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527890402?lang=en_us&edition=fundamental","pubTime":"2025-04-16 10:49","pubTimestamp":1744771740,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 16. On April 6, Bitcoin formed a \"Death Cross\" on the daily chart—a technical formation where the 50-day Moving Average (MA) crossed below the 200-day Moving Average. Historical","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289899","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2213496289.HKD","LU2764263039.SGD","09439","03439","LU0823421416.USD","09008","LU0957791311.USD","LU1267930730.SGD","09042","LU1989772923.USD","LU0964807845.USD","BK4594","LU1815333072.USD","LU0786609619.USD","MA","BK4527","LU1989764664.SGD","LU1670627923.USD","LU1983260115.SGD","SGXZ81514606.USD","IE00B4JS1V06.HKD","SGXZ99366536.SGD","LU1084165304.USD","LU2456880835.USD","LU1551013342.USD","BK4559","LU2317271919.USD","IE0004445015.USD","BK4548","BK4601","LU2552382132.HKD","LU0107464264.USD","LU0109392836.USD","LU0056508442.USD","IE00B775H168.HKD","LU0390134368.USD","03042","BTC.USD.CC","LU1153585028.USD","LU2023250504.SGD","SG9999000418.SGD","LU0096362180.USD","LU0106261372.USD","LU2361045086.USD","LU2764263203.CNY","BTC.USD.HKCC","03008","IE0004445239.USD","83042"],"gpt_icon":1},{"id":"2527970402","title":"Down More Than the S&P 500 and Nasdaq, Is Warren Buffett-Led Berkshire Hathaway's Second Largest Holding a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527970402","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527970402?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:47","pubTimestamp":1744768020,"startTime":"0","endTime":"0","summary":"American Express stock has been hit harder than the broader market in 2025.The company has an elite business model that gives it faster growth potential than Visa and Mastercard.American Express has a massive capital return program that helps keep its valuation in check.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/15/buy-buffett-american-express-stock-dividend-growth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["PSQ","USAW.SI","LU2361044949.HKD","OEX","LU1037948541.HKD","TQQQ","QID","OEF","LU0994945656.USD","LU0289941410.SGD","LU1861217088.USD","LU0096362180.USD","SDS","USJW.SI","SH","IVV","SQQQ","BRK.A","IE00B3QW5Z07.USD","LU1236620834.HKD","NQmain","LU2095319765.USD","ESmain","LU0708995401.HKD","LU0124676726.USD","SPY","NDAQ","NVIW.SI","MA","SSO","LU2092627202.USD","MNQmain",".IXIC","QLD","LU0069063385.USD","AXP","VOO","IE00BJJMRY28.SGD","TTM","BRK.B","LU0238689110.USD","LU1116320737.USD","SGXZ81514606.USD",".SPX","TSYW.SI"],"gpt_icon":1},{"id":"2527405799","title":"MA Credit Income Trust Releases March 2025 Investor Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2527405799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527405799?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:58","pubTimestamp":1744765117,"startTime":"0","endTime":"0","summary":"An announcement from MA Credit Income Trust ( ($AU:MA1) ) is now available. MA Credit Income Trust has released its quarterly investor update for M...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ma-credit-income-trust-releases-march-2025-investor-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ma-credit-income-trust-releases-march-2025-investor-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2063271972.USD","IE00BKDWB100.SGD","LU2023250330.USD","LU2361044949.HKD","LU2764262908.HKD","LU1917777945.USD","LU1712237335.SGD","LU0345769631.USD","LU0823421333.USD","IE00BQXX3D17.EUR","IE0004445015.USD","LU0820561818.USD","LU0345770993.USD","LU0011850046.USD","IE00BFSS7M15.SGD","IE00BHPRN162.USD","SGXZ81514606.USD","BK4559","LU1989772923.USD","LU0868494708.USD","LU1119994496.HKD","LU2317271919.USD","LU0353189763.USD","LU1852331112.SGD","LU0672654240.SGD","LU0868494617.USD","BK4534","LU0964807845.USD","LU1551013425.SGD","IE00B7KXQ091.USD","LU0094547139.USD","LU1316542783.SGD","BK4585","LU0943347566.SGD","IE00BQXX3F31.USD","LU0109392836.USD","LU2361044865.SGD","LU0942090050.USD","LU0127658192.USD","LU0234572021.USD","IE0004445239.USD","LU2236285917.USD","LU2403377893.USD","LU0642271901.SGD","LU0107464264.USD","BK4581","BK4533","MA","LU2077746001.SGD","IE0009356076.USD"],"gpt_icon":0},{"id":"2527447014","title":"American Express Company (AXP): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2527447014","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527447014?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:01","pubTimestamp":1744732897,"startTime":"0","endTime":"0","summary":"We came across abullish thesison American Express Company  on Substack by Daan Rijnberk. In this article, we will summarize the bulls’ thesis on AXP. American Express Company 's share was trading at $255.38 as of April 14th. AXP’s trailing and forward P/E were 18.23 and 16.75 respectively according to Yahoo Finance.AmEx's business model has proven resilient, with the company consistently performing well in Federal Reserve stress tests. Despite perceptions of higher credit risk due to its dual role as card issuer and processor, AmEx has maintained stable financials and continues to generate growing, durable cash flows. This resilience was evident in 2024, as the company achieved record revenue, cash flows, and card member growth. With a 10% year-over-year rev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-express-company-axp-bull-160137281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MA","LU0276348264.USD","LU1670627923.USD","IE00B1XK9C88.USD","LU1712237335.SGD","LU2552382132.HKD","LU1989764748.USD","SG9999001424.SGD","LU2720916845.USD","LU0106261372.USD","LU1983260115.SGD","LU0980610538.SGD","LU2756315664.SGD","LU1974910355.USD","LU1316542783.SGD","LU1691799644.USD","IE00BHPRN162.USD","IE0004086264.USD","LU0234572021.USD","IE00B4JS1V06.HKD","LU2543165471.USD","LU0943347566.SGD","IE0004445015.USD","LU2756315318.SGD","LU0061474705.USD","LU0353189763.USD","BK4585","BK4559","LU0310799852.SGD","IE00BSNM7G36.USD","LU0198837287.USD","LU0417517546.SGD","LU0353189680.USD","LU2552382058.USD","LU2087625088.SGD","BK4533","IE00BFXG0V08.USD","LU2092627202.USD","LU2456880835.USD","LU1989772923.USD","LU1201861249.SGD","LU0942090050.USD","GB00BDT5M118.USD","LU2023250330.USD","AXP","IE00BN29S564.USD","LU0494093205.USD","LU1917777945.USD","LU1989772840.SGD","BK4581"],"gpt_icon":0},{"id":"2527417560","title":"Can Visa Keep Delivering Under Tariff Pressure? Time to Buy or Bail?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417560","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417560?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:29","pubTimestamp":1744716540,"startTime":"0","endTime":"0","summary":"President Trump’s sweeping global tariffs have somewhat rattled investor confidence, contributing to one of the most volatile quarters for U.S. stocks in recent years. As fears of economic fallout grow, investors may want to focus on companies less vulnerable to trade tensions. Visa Inc. V, with its low-risk, transaction-based model, stands out as a potential safe harbor.Visa, with a market cap of $619.4 billion, is a dominant force in global digital payments. Unlike banks, Visa doesn’t issue credit cards or lend money. It simply runs the payment network and earns a fee on each transaction. This asset-light model shields it from credit risk, making it more resilient during economic downturns.The Zacks Consensus Estimate for Visa’s fiscal 2025 and fiscal 2026 EPS implies a 12.5% and 12.6% uptick, respectively, on a year-over-year basis. The earnings estimates remained stable over the past week. Also, the consensus mark for fiscal 2025 and fiscal 2026 revenues suggests a 10.2% and 10.3% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visa-keep-delivering-under-tariff-112900934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154236417.USD","LU2092937148.SGD","LU1261432733.SGD","GB00B4LPDJ14.GBP","LU2271345857.HKD","BK4585","LU0342679015.USD","LU2361045086.USD","LU1712237335.SGD","LU0345770308.USD","LU1642822529.SGD","LU0823417653.USD","LU2462157665.USD","IE00BZ1G4Q59.USD","LU0476273544.USD","IE0005OL40V9.USD","LU0964807845.USD","IE00BQXX3F31.USD","LU0426412945.USD","LU0127658192.USD","LU2552382132.HKD","LU0545562505.USD","LU0708994859.HKD","LU0345774631.USD","IE00B19Z8W00.USD","MA","AXP","LU0528227936.USD","LU1435385759.SGD","LU1674673428.USD","IE00B775H168.HKD","LU0109391861.USD","LU0109392836.USD","LU0965509101.SGD","BK4566","LU2023250504.SGD","V","IE00BWXC8680.SGD","LU2023250843.SGD","IE00BN29S564.USD","LU0648001328.SGD","LU2092627202.USD","LU1037948897.HKD","LU2023251221.USD","LU2403377893.USD","LU1988902786.USD","LU0128525929.USD","LU0175139822.USD","LU0061474960.USD","LU2404859741.USD"],"gpt_icon":1},{"id":"2527178981","title":"Robert Olstein's Strategic Moves: A Closer Look at The Middleby Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2527178981","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527178981?lang=en_us&edition=fundamental","pubTime":"2025-04-15 08:00","pubTimestamp":1744675236,"startTime":"0","endTime":"0","summary":"GuruFocus has detected 4 Warning Sign with DIS.Robert Olstein  added a total of 3 stocks, among them:. The most significant addition was PepsiCo Inc , with 21,000 shares, accounting for 0.58% of the portfolio and a total value of $3.15 million.The second largest addition to the portfolio was Chubb Ltd , consisting of 9,000 shares, representing approximately 0.5% of the portfolio, with a total value of $2.72 million.The third largest addition was Progyny Inc , with 21,000 shares, accounting for 0.09% of the portfolio and a total value of $470,000.The most notable increase was Avantor Inc , with an additional 212,000 shares, bringing the total to 568,000 shares. This adjustment represents a significant 59.55% increase in share count, a 0.63% impact on the current portfolio, with a total value of $9.21 million.The second largest increase was ON Semiconductor Corp , with an additional 78,000 shares, bringing the total to 154,000. This adjustment represents a significant 102.63% increase in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robert-olsteins-strategic-moves-closer-000036715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CB","QLD","USAW.SI","LU1803068979.SGD","SLB","NVIW.SI","PGNY","LU2456880835.USD","ON","NQmain","BAX","BK4504","LU2552382215.SGD","PEP","IE00BJJMRX11.SGD","LKQ","LU1691799644.USD","LU1489326972.SGD","LU2764263203.CNY","JOUT","BK4512","QID","LU0310799852.SGD","BK4141","MNQmain","SG9999015978.USD","ST","LU1989764748.USD","MIDD","MA","IE00B19Z3581.USD","AVTR","LU0868494617.USD","PSQ","SSNC","LU0211327993.USD","IE00BZ199S13.USD","LU0742534661.SGD",".IXIC","LU0198837287.USD","LU0106261372.USD","USJW.SI","SQQQ","TSYW.SI","BK4533","LU0048573561.USD","LU0006306889.USD","TQQQ"],"gpt_icon":1},{"id":"2527276971","title":"Morgans Remains a Buy on MA Financial Group Limited (MAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527276971","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527276971?lang=en_us&edition=fundamental","pubTime":"2025-04-15 07:36","pubTimestamp":1744673818,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Coles from Morgans maintained a Buy rating on MA Financial Group Limited (MAF – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgans-remains-a-buy-on-ma-financial-group-limited-maf-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgans-remains-a-buy-on-ma-financial-group-limited-maf-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2054465674.USD","IE00BFSS8Q28.SGD","IE0004091025.USD","IE00BN29S564.USD","LU0689472784.USD","LU2417539215.USD","LU1712237335.SGD","LU2462157665.USD","IE0004445015.USD","LU0889565833.HKD","SG9999001424.SGD","LU0345770993.USD","BK4588","LU0820561909.HKD","BK4566","LU2552382058.USD","SGXZ81514606.USD","LU2092937148.SGD","BK4527","LU1363072403.SGD","LU1119994496.HKD","LU0353189680.USD","LU0096362180.USD","LU0276348264.USD","LU0868494617.USD","LU1623119135.USD","BK4534","BK4106","IE00B7KXQ091.USD","LU0094547139.USD","LU1551013342.USD","LU2106854487.HKD","IE0004086264.USD","IE00BQXX3F31.USD","LU1803068979.SGD","LU2552382132.HKD","IE00BWXC8680.SGD","LU0106261372.USD","LU0053666078.USD","LU1267930730.SGD","IE0004445239.USD","LU0820562030.AUD","LU2236285917.USD","IE00B1XK9C88.USD","IE0005OL40V9.USD","LU2456880835.USD","LU1145028129.USD","BK4533","MA","SG9999001077.SGD"],"gpt_icon":0},{"id":"2527127125","title":"MasterCard (MA) Ascends But Remains Behind Market: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2527127125","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527127125?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:50","pubTimestamp":1744667416,"startTime":"0","endTime":"0","summary":"In the latest trading session, MasterCard  closed at $512.46, marking a +0.53% move from the previous day. This change lagged the S&P 500's 0.79% gain on the day. Elsewhere, the Dow saw an upswing of 0.78%, while the tech-heavy Nasdaq appreciated by 0.64%.The processor of debit and credit card payments's stock has dropped by 3.39% in the past month, falling short of the Business Services sector's loss of 2.73% and outpacing the S&P 500's loss of 3.56%.Market participants will be closely following the financial results of MasterCard in its upcoming release. The company plans to announce its earnings on May 1, 2025. The company's upcoming EPS is projected at $3.57, signifying a 7.85% increase compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $7.12 billion, indicating a 12.18% growth compared to the corresponding quarter of the prior year.The strength of our individual industry groups is measured by the Zacks Ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastercard-ma-ascends-remains-behind-215016956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764748.USD","IE00BN29S564.USD","LU0345769128.USD","IE0009356076.USD","LU2462157665.USD","IE00BHPRN162.USD","LU0868494708.USD","LU0708995401.HKD","LU1974910355.USD","LU1691799644.USD","LU0868494617.USD","LU0345769631.USD","LU1852331112.SGD","LU0107464264.USD","LU2417539215.USD","LU2552382132.HKD","BK4581","LU0256863811.USD","LU0127658192.USD","LU1153585028.USD","BK4535","IE0004445015.USD","LU1551013342.USD","LU1623119135.USD","LU1989772840.SGD","IE00BKDWB100.SGD","LU0823421416.USD","LU2023250330.USD","LU1712237335.SGD","IE00BFXG0V08.USD","LU0971096721.USD","LU0390134368.USD","LU2764262908.HKD","IE00BQXX3C00.GBP","IE00B5TLWC47.USD","LU1983260115.SGD","BK4534","MA","LU2764263203.CNY","SGXZ51526630.SGD","LU0985320562.USD","LU0642271901.SGD","LU0786609619.USD","LU0820562030.AUD","LU1261432733.SGD","LU1145028129.USD","LU2054465674.USD","LU2764263039.SGD","LU0061474960.USD","BK4227"],"gpt_icon":0},{"id":"2527147177","title":"Mastercard: Recommends Stockholders Vote Against Stockholder Proposal to Eliminate Dei & Esg Goals From Executive Pay Incentives - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527147177","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527147177?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:15","pubTimestamp":1744665305,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS21F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFSS7M15.SGD","BK4533","LU1712237335.SGD","LU0238689110.USD","BK4106","LU0640476718.USD","LU2092627202.USD","LU2552382132.HKD","IE00BJJMRY28.SGD","IE00BYQQ9H92.USD","LU0642271901.SGD","BK4559","LU1153585028.USD","MA","LU2092937148.SGD","SGXZ81514606.USD","LU2403377893.USD","LU0820561909.HKD","LU0234572021.USD","LU2417539215.USD","LU0786609619.USD","LU0109392836.USD","LU1670628061.USD","LU2543165471.USD","LU2756315664.SGD","LU2552382058.USD","IE00B4JS1V06.HKD","LU0276348264.USD","LU0353189680.USD","IE00B7KXQ091.USD","LU2764262908.HKD","IE0009356076.USD","LU1145028129.USD","IE00B5TLWC47.USD","IE00BQXX3D17.EUR","LU0011850046.USD","IE00BJJMRX11.SGD","LU0345770993.USD","LU2764263203.CNY","LU1119994496.HKD","LU0061474960.USD","LU1989772840.SGD","LU2213496289.HKD","LU1084165304.USD","LU0345769128.USD","LU0109391861.USD","LU0061474705.USD","LU2063271972.USD","LU0823421333.USD","LU0107464264.USD"],"gpt_icon":0},{"id":"2527437165","title":"Analysts Offer Insights on Financial Companies: Mastercard (MA) and Morgan Stanley (MS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527437165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527437165?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:50","pubTimestamp":1744635017,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Mastercard (MA – Research Report) and Morgan Stanley (MS – Researc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-mastercard-ma-and-morgan-stanley-ms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-mastercard-ma-and-morgan-stanley-ms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BQXX3F31.USD","LU1852331112.SGD","LU2361044949.HKD","LU1718418525.SGD","SG9999000418.SGD","LU1917777945.USD","BK4566","LU1712237335.SGD","LU0823434740.USD","LU0011850046.USD","LU2764262908.HKD","LU0964807845.USD","LU1084165304.USD","LU2023250330.USD","IE00BN29S564.USD","MA","LU1548497426.USD","LU0345770993.USD","BK4504","LU0006306889.USD","BK4227","LU2756315318.SGD","LU2361045086.USD","LU0289941410.SGD","LU1691799644.USD","LU0320765646.SGD","LU0238689110.USD","SGXZ99366536.SGD","LU0107464264.USD","LU1267930730.SGD","LU0353189680.USD","BK4535","LU0109391861.USD","LU0106831901.USD","IE00BFSS7M15.SGD","LU0158827781.USD","LU0868494617.USD","LU1316542783.SGD","LU1261432733.SGD","IE00B775H168.HKD","LU1629891620.HKD","LU1732800096.USD","LU2213496289.HKD","LU0316494557.USD","LU0889565833.HKD","LU2420271590.USD","LU0642271901.SGD","LU1074936037.SGD","LU0053666078.USD","LU1670627923.USD"],"gpt_icon":0},{"id":"2527909564","title":"MA Credit Income Trust Reports NTA Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2527909564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527909564?lang=en_us&edition=fundamental","pubTime":"2025-04-14 15:49","pubTimestamp":1744616958,"startTime":"0","endTime":"0","summary":"The latest announcement is out from MA Credit Income Trust ( ($AU:MA1) ). MA Credit Income Trust, listed on the ASX under the ticker MA1, has annou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ma-credit-income-trust-reports-nta-estimate-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ma-credit-income-trust-reports-nta-estimate-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0004091025.USD","LU1712237335.SGD","LU2087625088.SGD","LU0238689110.USD","LU0417517546.SGD","LU0640476718.USD","LU0127658192.USD","LU2756315318.SGD","IE00BQXX3F31.USD","LU2054465674.USD","BK4559","LU0289941410.SGD","LU1153585028.USD","LU0256863811.USD","MA","LU2092937148.SGD","LU2403377893.USD","LU2417539215.USD","IE00BN29S564.USD","LU0494093205.USD","LU0557290698.USD","LU2317271919.USD","LU0786609619.USD","LU2461242641.AUD","IE00B4JS1V06.HKD","LU1989764748.USD","IE00BKDWB100.SGD","IE00BHPRN162.USD","IE0004445239.USD","LU0971096721.USD","BK4548","LU0868494708.USD","SG9999001077.SGD","LU1917777945.USD","LU0353189763.USD","LU0316494557.USD","IE0005OL40V9.USD","LU0056508442.USD","LU1852331112.SGD","LU0006306889.USD","BK4588","LU1803068979.SGD","LU0345770993.USD","LU2361044949.HKD","LU0964807845.USD","LU1267930730.SGD","BK4534","LU0345769128.USD","LU0823434583.USD","BK4585"],"gpt_icon":0},{"id":"2527209679","title":"MA Investment Management Reports Strong Q1 2025 Performance for Credit Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2527209679","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527209679?lang=en_us&edition=fundamental","pubTime":"2025-04-14 12:48","pubTimestamp":1744606086,"startTime":"0","endTime":"0","summary":"MA Credit Income Trust ( ($AU:MA1) ) has issued an update. MA Investment Management Ltd has released its quarterly investor letter for the MA Credi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ma-investment-management-reports-strong-q1-2025-performance-for-credit-funds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ma-investment-management-reports-strong-q1-2025-performance-for-credit-funds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0106261372.USD","LU0957791311.USD","LU1551013342.USD","IE0004091025.USD","IE00BJJMRY28.SGD","BK4585","IE00BQXX3F31.USD","LU0868494708.USD","LU0127658192.USD","LU0345769631.USD","LU1629891620.HKD","IE00BFXG0V08.USD","LU0170899867.USD","LU0823421333.USD","SG9999000418.SGD","LU0198837287.USD","LU0823434583.USD","IE00BKDWB100.SGD","LU2063271972.USD","LU1989772923.USD","LU2461242641.AUD","LU1119994496.HKD","LU1153585028.USD","LU0689472784.USD","LU0109391861.USD","LU2420271590.USD","IE00BFSS8Q28.SGD","LU2092627202.USD","LU1261432733.SGD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","SGXZ51526630.SGD","MA","IE0009356076.USD","LU2720916845.USD","SGXZ99366536.SGD","LU0672654240.SGD","LU1815333072.USD","LU0109392836.USD","LU1145028129.USD","LU2552382132.HKD","LU1852331112.SGD","LU0943347566.SGD","LU0889565833.HKD","SG9999001424.SGD","LU0820561909.HKD","LU0971096721.USD","LU0642271901.SGD","LU0345769128.USD"],"gpt_icon":0},{"id":"2527926172","title":"MA Financial Group Issues Unquoted Equity Securities to Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2527926172","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527926172?lang=en_us&edition=fundamental","pubTime":"2025-04-14 11:08","pubTimestamp":1744600119,"startTime":"0","endTime":"0","summary":"MA Financial Group Limited ( ($AU:MAF) ) just unveiled an update. MA Financial Group Limited has announced the issuance of unquoted equity securiti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ma-financial-group-issues-unquoted-equity-securities-to-employees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ma-financial-group-issues-unquoted-equity-securities-to-employees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0127658192.USD","LU1261432733.SGD","LU0823421416.USD","IE0004086264.USD","LU2087625088.SGD","LU1267930730.SGD","SG9999001077.SGD","LU1989772923.USD","IE00B5TLWC47.USD","MA","EQR","IE0005OL40V9.USD","LU0642271901.SGD","BK4581","LU0823434740.USD","LU0061474705.USD","LU0689472784.USD","SGXZ81514606.USD","LU2236285917.USD","LU2092627202.USD","SGXZ99366536.SGD","IE00BFXG0V08.USD","LU1363072403.SGD","IE00B1XK9C88.USD","LU2063271972.USD","BK4559","SG9999001424.SGD","LU0198837287.USD","LU2054465674.USD","BK4548","LU0345769631.USD","BK4588","LU1718418525.SGD","LU2552382132.HKD","LU1670628061.USD","LU0390134368.USD","LU0056508442.USD","IE00B775H168.HKD","LU1153585028.USD","LU2023250504.SGD","BK4585","LU1629891620.HKD","LU0640476718.USD","IE00BJJMRX11.SGD","LU0094547139.USD","LU2543165471.USD","LU2461242641.AUD","LU0316494557.USD","LU1989764664.SGD","LU1316542783.SGD"],"gpt_icon":0},{"id":"2527911348","title":"MA Financial Group Posts Q1 Assets Under Management of AU$10.3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2527911348","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527911348?lang=en_us&edition=fundamental","pubTime":"2025-04-14 08:14","pubTimestamp":1744589696,"startTime":"0","endTime":"0","summary":"MA Financial Group  reported first-quarter assets under management of AU$10.3 billion, up 7% from last year, according to a Monday Australian bourse filing.Gross fund inflows for the period were AU$776 million, up 52% from the first quarter of 2024.Net inflows in the quarter were AU$444 million, up 22% from last year.The company said its transactional side of the business, especially Corporate Advisory, may be impacted if market volatility persists for an extended period as completing transactions is likely to become \"more difficult.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4227","LU1917777945.USD","LU2361044865.SGD","LU2361044949.HKD","LU0494093205.USD","LU1815333072.USD","LU2077746001.SGD","LU1629891620.HKD","LU2552382058.USD","LU0823434740.USD","LU1316542783.SGD","LU0417517546.SGD","LU2317271919.USD","LU1989764664.SGD","SG9999001077.SGD","LU1814569148.SGD","LU2461242641.AUD","LU0345770993.USD","LU2054465674.USD","IE0004091025.USD","LU0096362180.USD","IE00B7KXQ091.USD","LU1803068979.SGD","LU2764263203.CNY","LU2092627202.USD","LU0256863811.USD","LU2092937148.SGD","IE00B5TLWC47.USD","LU0006306889.USD","BK4548","LU0957791311.USD","LU2462157665.USD","LU1852331112.SGD","LU2236285917.USD","LU0820562030.AUD","LU1712237335.SGD","MAF.AU","LU2023250330.USD","LU1551013342.USD","LU0390134368.USD","LU0964807845.USD","MA","LU1366192091.USD","LU2764263039.SGD","IE00B1XK9C88.USD","GB00BDT5M118.USD","LU1718418525.SGD","LU1989772923.USD","LU0056508442.USD","IE00BJJMRY28.SGD"],"gpt_icon":0},{"id":"2526059146","title":"Lemonade, Coinbase, Mastercard, Visa, Global Payments: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2526059146","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526059146?lang=en_us&edition=fundamental","pubTime":"2025-04-12 17:01","pubTimestamp":1744448482,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($LMND) ), ( ($COIN) ), ( ($MA) ), ( ($V) ) and ( ($GPN) ). Here is a breakdown of their recent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/lemonade-coinbase-mastercard-visa-global-payments-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/lemonade-coinbase-mastercard-visa-global-payments-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GB00BDT5M118.USD","IE00B7KXQ091.USD","IE00B4JS1V06.HKD","LU1043141396.HKD","V","LU0276348264.USD","LU0175139822.USD","LU0124676726.USD","LU0154236417.USD","GPN","COIN","MA","LU2506951958.HKD","LU1363072403.SGD","LU0642271901.SGD","LU0069063385.USD","LU0320765489.SGD","IE00BZ1G4Q59.USD","LU0823421333.USD","LU0868494708.USD","IE0004086264.USD","BK4107","LU2125154935.USD","IE00B775H168.HKD","BK4539","LU2756315664.SGD","IE00BFSS7M15.SGD","LU2317271919.USD","IE00BHPRN162.USD","LU2023250504.SGD","LU0823417737.USD","LU0211331839.USD","LU2028103732.USD","LU1064131342.USD","IE00B19Z8W00.USD","LU2106854487.HKD","LU0472753341.HKD","BK4227","LU1435385759.SGD","LU0289941410.SGD","LMND","LU1261432733.SGD","LU0170899867.USD","BK4596","SG9999017495.SGD","LU0820561909.HKD","LU2404859741.USD","LU0957808578.USD","LU0061474705.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2526461606","title":"Mastercard Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2526461606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526461606?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:31","pubTimestamp":1744403460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mastercard Inc.  advanced 2.08% to $509.75 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Mastercard Inc. closed 12.45% below its 52-week high of $582.23, which the company achieved on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as JPMorgan Chase & Co.  rose 4.00% to $236.20, Visa Inc. Cl A  rose 2.71% to $333.40, and Bank of America Corp.  rose 0.28% to $35.95.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MA"],"gpt_icon":0},{"id":"2526615281","title":"Mastercard Premium Valuation: Opportunity or Risk in a Shaky Economy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526615281","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526615281?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:18","pubTimestamp":1744384680,"startTime":"0","endTime":"0","summary":"Payments giant Mastercard Incorporated MA currently trades at a premium valuation. Its forward earnings multiple of 30.01X significantly outpaces the financial transaction industry average of 22.30X. In contrast, peers like Visa Inc. V andAmerican Express CompanyAXP command more modest multiples of 26.92X and 15.51X, respectively. While Mastercard boasts strong margins and long-term growth potential, the near-term outlook is far less compelling.With rising economic uncertainty, softening consumer sentiment and looming global slowdowns, Mastercard’s growth could face pressure. In this environment, paying a premium for the stock looks increasingly risky. Any sign of deceleration — even modest — could trigger a sharp correction. Careful analysis is crucial to determine whether this premium is justified or if it’s time to take some chips off the table.So far in 2025, Mastercard shares are down 5.1%, underperforming the broader industry’s 1.4% decline. While Mastercard has fared better than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastercard-premium-valuation-opportunity-risk-151800124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0472753341.HKD","LU1551013425.SGD","IE00BQXX3D17.EUR","LU0109391861.USD","BK4581","LU0823434583.USD","LU0672654240.SGD","LU2764263203.CNY","AXP","LU2764263039.SGD","LU2023250843.SGD","SG9999014914.USD","LU0950375773.USD","LU0980610538.SGD","LU2213496289.HKD","LU0426417589.USD","LU0690374961.EUR","LU1267930490.SGD","LU2506952170.USD","SG9999018857.SGD","LU2236285917.USD","V","LU1037948897.HKD","LU0342679015.USD","LU1988902786.USD","IE00B775H168.HKD","LU1674673691.USD","LU2242649171.HKD","LU2265009873.SGD","LU1429558221.USD","LU2317271919.USD","LU0786609619.USD","LU2106854487.HKD","LU0124676726.USD","LU0107464264.USD","MA","LU0130102774.USD","IE00BJJMRY28.SGD","IE0004445015.USD","IE00BYQQ9H92.USD","LU2237438978.USD","LU1267930730.SGD","LU0868494617.USD","LU0689472784.USD","IE0009356076.USD","LU0345770308.USD","BK4227","LU2092627202.USD","LU0868494708.USD","LU0079474960.USD"],"gpt_icon":1},{"id":"2526694414","title":"Is Mastercard (MA) the Best Stock for 15 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526694414","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526694414?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:09","pubTimestamp":1744384149,"startTime":"0","endTime":"0","summary":"We recently published a list of Long-Term Stock Portfolio: 15 Best Stocks for 15 Years. In this article, we are going to take a look at where Mastercard Incorporated  stands against other best stocks for 15 years.Russell Investments believes that 3 features are defining the market outlook for 2025. These include the elevated level of the S&P 500 forward P/E ratio, the potential for further US dollar strength, as well as the direction of the US 10-year Treasury yield. The active equity managers have been challenged by the severe market concentration. The firm opines that a flattening out of such trends— which can be seen due to policy shifts or change in sentiments related to earnings growth and valuations for mega caps — can support active manager outperformance.Russell Investments remains focused on sectors in which AI adoption has been ramping up, including industrials, healthcare, and consumer goods. As per the firm, companies that leverage AI for productivity improvements remain we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastercard-ma-best-stock-15-150909950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN29S564.USD","LU0289941410.SGD","LU0109391861.USD","LU0942090050.USD","LU2552382132.HKD","LU0823421333.USD","LU0889565833.HKD","BK4527","LU0106261372.USD","SG9999000418.SGD","LU0823434583.USD","LU0964807845.USD","LU2087625088.SGD","LU0320765059.SGD","LU0957791311.USD","SGXZ51526630.SGD","LU1974910355.USD","LU1989772840.SGD","SG9999001424.SGD","IE00BFSS7M15.SGD","IE00B7KXQ091.USD","BK4588","LU0056508442.USD","LU1989772923.USD","LU1551013342.USD","LU2236285917.USD","LU0417517546.SGD","LU2108987350.USD","LU2420271590.USD","LU0170899867.USD","SG9999001077.SGD","LU1917777945.USD","LU0943347566.SGD","LU0390134368.USD","LU2552382215.SGD","LU2456880835.USD","LU0786609619.USD","MA","LU0820561818.USD","LU1316542783.SGD","IE00B5TLWC47.USD","LU0868494617.USD","IE0009356076.USD","IE00BFSS8Q28.SGD","BK4566","LU2092627202.USD","LU1145028129.USD","LU0198837287.USD","LU2720916845.USD","LU2461242641.AUD"],"gpt_icon":0},{"id":"2526638025","title":"Battered Big Technology Stocks Like Nvidia Can Be Havens In Disguise, Says This Fund Manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2526638025","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526638025?lang=en_us&edition=fundamental","pubTime":"2025-04-11 16:53","pubTimestamp":1744361584,"startTime":"0","endTime":"0","summary":"After two sizzling years, big technology heavyweights have had a rough 2025, but investors may be overlooking their potential to provide havens in times of turmoil.That's according to Raghavendran Sivaraman, the co-manager of the Morningstar five-star-rated Columbia Integrated Large Cap Growth Fund ILGGX, which holds the Magnificent Seven names in the top ten of its fund.Companies like Nvidia , the fund's biggest holding, have \"a decent amount of cash on their balance sheet, which allows them to be less susceptible to any sudden drops in demand,\" Sivaraman told MarketWatch in a recent interview.Investor concern over how long customers will continue to ramp up budgets for AI hardware, has been hovering over companies like Nvidia. That's especially as AI hasn't delivered meaningful revenue lifts yet for software companies, while a potential economic slowdown is also a worry.Sivaraman said Tesla is a risk management play - they need the exposure because it's a substantial part of their be","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Battered Big Technology Stocks Like Nvidia Can Be Havens In Disguise, Says This Fund Manager","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1032466523.USD","NVIW.SI","NVDY","LU0310800379.SGD","LU1564329115.USD","LU0444971666.USD","IE0034235188.USD","LU0965508806.USD","LU1839511570.USD","3NVD.UK","LU1267930573.SGD","NVDD","LU1066053197.SGD","NVDS","LU1720051017.SGD","NVDA","TSYW.SI","SNVD.UK","LU0690374961.EUR","IE00B19Z3581.USD","BK4550","LU0316494557.USD","NVD2.UK","MACW.SI","NVDU","LU1366192091.USD","NVD3.UK","SGXZ51526630.SGD","TJX","LU0868494617.USD","USAW.SI","MA","LU0345774391.USD","SG9999018857.SGD","LU0106261372.USD","2NVD.UK","NVDS.UK","LU0289961442.SGD","LU0528227936.USD","IE00BFSS7M15.SGD","LU0792757196.USD","LU0128525929.USD"],"gpt_icon":1},{"id":"2526544426","title":"Press Release: Mastercard Incorporated to Host Conference Call on First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526544426","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526544426?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:57","pubTimestamp":1744318620,"startTime":"0","endTime":"0","summary":"On Thursday, May 1, 2025, Mastercard Incorporated  will release its first quarter 2025 financial results. The company will host a conference call to discuss these results at 9:00 a.m. Eastern Time.A replay of the call will be available for 30 days and can be accessed below:. Mastercard powers economies and empowers people in 200+ countries and territories worldwide. Together with our customers, we're building a resilient economy where everyone can prosper. We support a wide range of digital payments choices, making transactions secure, simple, smart and accessible. Our technology and innovation, partnerships and networks combine to deliver a unique set of products and services that help people, businesses and governments realize their greatest potential.CONTACT:    Investor Relations: Devin Corr or Jud Staniar,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU0964807845.USD","LU0823421333.USD","LU0107464264.USD","IE0004445239.USD","IE0004445015.USD","LU0417517546.SGD","LU1366192091.USD","LU0289941410.SGD","LU2317271919.USD","LU1814569148.SGD","LU2023250504.SGD","LU1084165304.USD","LU2023250330.USD","MA","LU0942090050.USD","LU0106261372.USD","BK4548","LU2552382058.USD","LU1803068979.SGD","LU1670627923.USD","LU2087625088.SGD","IE00B5TLWC47.USD","LU0353189763.USD","LU2764263039.SGD","SGXZ51526630.SGD","HST","LU2403377893.USD","IE00BFXG0V08.USD","LU0689472784.USD","LU2361044865.SGD","LU1852331112.SGD","LU2213496289.HKD","LU2764263203.CNY","LU2108987350.USD","IE00BKDWB100.SGD","SG9999001424.SGD","LU0127658192.USD","BK4581","LU0276348264.USD","LU1670628061.USD","IE00B1XK9C88.USD","BK4218","LU2063271972.USD","LU1917777945.USD","LU0889565833.HKD","IE00BQXX3C00.GBP","LU1974910355.USD","LU1623119135.USD","LU2543165471.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MA\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"MA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.57,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-09","symbol":"MA","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-30","symbol":"MA","fiscalQuarterEnding":"2024/12","expectedEps":3.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":3.82},{"date":"2025-01-10","symbol":"MA","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-07"},{"date":"2025-01-09","symbol":"MA","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-02-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-07","recordDate":"2015-07-09","paymentDate":"2015-08-10","value":0.16,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-09","value":0.16,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-09","value":0.19,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-09","value":0.19,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-09","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2195,"buy":0.5366,"hold":0.2439,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5366,"analysts":41,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MA","date":"2025-04-21","current":36.720986,"percent":0.357791,"low":28.23504,"twenty":35.108816,"median":38.372037,"eighty":47.246657,"high":61.304603,"avg":40.635419,"sd":7.207946,"marketCap":472745975510},"quantilePoints":[{"date":"2020-04-24","current":32.037693,"twenty":30.819881,"median":36.706922,"eighty":42.849415,"marketCap":260081995524},{"date":"2020-05-01","current":33.93448,"twenty":30.819881,"median":36.706922,"eighty":42.849415,"marketCap":269745179777},{"date":"2020-05-08","current":35.664413,"twenty":30.819881,"median":36.706922,"eighty":42.849415,"marketCap":283496422476},{"date":"2020-05-15","current":35.22246,"twenty":30.819881,"median":36.706922,"eighty":42.849415,"marketCap":279983331276},{"date":"2020-05-22","current":37.239032,"twenty":30.819881,"median":36.876751,"eighty":42.849415,"marketCap":296013064554},{"date":"2020-05-29","current":37.994142,"twenty":30.819881,"median":37.029044,"eighty":42.849415,"marketCap":302015431805},{"date":"2020-06-05","current":39.381877,"twenty":30.819881,"median":37.133888,"eighty":42.849415,"marketCap":313046538174},{"date":"2020-06-12","current":37.602697,"twenty":30.819881,"median":37.176267,"eighty":42.849415,"marketCap":298903836741},{"date":"2020-06-19","current":37.439805,"twenty":30.819881,"median":37.242469,"eighty":42.849415,"marketCap":297609011699},{"date":"2020-06-26","current":36.535694,"twenty":30.819881,"median":37.262532,"eighty":42.849415,"marketCap":290422230843},{"date":"2020-07-02","current":38.187339,"twenty":30.819881,"median":37.372343,"eighty":42.849415,"marketCap":303551154530},{"date":"2020-07-10","current":37.336262,"twenty":30.819881,"median":37.412591,"eighty":42.849415,"marketCap":296785944618},{"date":"2020-07-17","current":38.394426,"twenty":30.819881,"median":37.455598,"eighty":42.849415,"marketCap":305197288692},{"date":"2020-07-24","current":38.755565,"twenty":30.819881,"median":37.566477,"eighty":42.849415,"marketCap":308067986073},{"date":"2020-07-31","current":42.187859,"twenty":30.819881,"median":37.666691,"eighty":42.849415,"marketCap":308857312380},{"date":"2020-08-07","current":44.852887,"twenty":30.819881,"median":37.781518,"eighty":42.992563,"marketCap":328367988873},{"date":"2020-08-14","current":44.686067,"twenty":30.819881,"median":37.842438,"eighty":43.187158,"marketCap":327146694603},{"date":"2020-08-21","current":46.094471,"twenty":30.819881,"median":37.939622,"eighty":43.287096,"marketCap":337457621636},{"date":"2020-08-28","current":50.062616,"twenty":30.869768,"median":38.052118,"eighty":43.379367,"marketCap":366508408287},{"date":"2020-09-04","current":45.808688,"twenty":30.886444,"median":38.171211,"eighty":43.512174,"marketCap":335365404403},{"date":"2020-09-11","current":45.14414,"twenty":30.914615,"median":38.239208,"eighty":43.581612,"marketCap":330500248541},{"date":"2020-09-18","current":45.842873,"twenty":30.914615,"median":38.302959,"eighty":43.755475,"marketCap":335615669623},{"date":"2020-09-25","current":45.367023,"twenty":30.914615,"median":38.380568,"eighty":44.070833,"marketCap":332131977771},{"date":"2020-10-02","current":46.331028,"twenty":30.948515,"median":38.468061,"eighty":44.257221,"marketCap":339189456953},{"date":"2020-10-09","current":48.185199,"twenty":30.948515,"median":38.609285,"eighty":44.369186,"marketCap":352763842446},{"date":"2020-10-16","current":46.408969,"twenty":30.948515,"median":38.682858,"eighty":44.521912,"marketCap":339760061653},{"date":"2020-10-23","current":45.070301,"twenty":30.948515,"median":38.753039,"eighty":44.608324,"marketCap":329959675667},{"date":"2020-10-30","current":42.782119,"twenty":30.948515,"median":38.855485,"eighty":44.608324,"marketCap":287752532446},{"date":"2020-11-06","current":46.48761,"twenty":30.948515,"median":38.962047,"eighty":44.6716,"marketCap":312675666146},{"date":"2020-11-13","current":49.658028,"twenty":30.948515,"median":39.052096,"eighty":44.783233,"marketCap":333999899340},{"date":"2020-11-20","current":47.874946,"twenty":30.948515,"median":39.105011,"eighty":44.823356,"marketCap":322006887404},{"date":"2020-11-27","current":50.256836,"twenty":30.948515,"median":39.144619,"eighty":44.857286,"marketCap":338027477746},{"date":"2020-12-04","current":51.039436,"twenty":30.948515,"median":39.21107,"eighty":44.953678,"marketCap":343291243583},{"date":"2020-12-11","current":48.530077,"twenty":30.948515,"median":39.266245,"eighty":45.07286,"marketCap":326413297442},{"date":"2020-12-18","current":50.443593,"twenty":30.948515,"median":39.347561,"eighty":45.146328,"marketCap":339283603684},{"date":"2020-12-24","current":49.801802,"twenty":30.948515,"median":39.359159,"eighty":45.205974,"marketCap":334966916928},{"date":"2020-12-31","current":52.905521,"twenty":30.948515,"median":39.380137,"eighty":45.353349,"marketCap":355842533715},{"date":"2021-01-08","current":52.447522,"twenty":30.967862,"median":39.423094,"eighty":45.390713,"marketCap":352762034389},{"date":"2021-01-15","current":47.913483,"twenty":31.043751,"median":39.46,"eighty":45.541149,"marketCap":322266087994},{"date":"2021-01-22","current":48.762782,"twenty":31.120742,"median":39.511107,"eighty":45.622573,"marketCap":327978470238},{"date":"2021-01-29","current":49.111282,"twenty":31.322306,"median":39.533811,"eighty":45.695418,"marketCap":314852431586},{"date":"2021-02-05","current":52.598713,"twenty":31.406794,"median":39.575533,"eighty":45.75986,"marketCap":337210348730},{"date":"2021-02-12","current":52.836774,"twenty":31.509359,"median":39.622266,"eighty":45.838547,"marketCap":338736557258},{"date":"2021-02-19","current":51.623542,"twenty":31.585712,"median":39.650181,"eighty":45.855901,"marketCap":330958530151},{"date":"2021-02-26","current":54.827837,"twenty":31.71908,"median":39.676263,"eighty":45.974506,"marketCap":351501263301},{"date":"2021-03-05","current":55.917111,"twenty":31.804345,"median":39.725344,"eighty":46.086158,"marketCap":358484600537},{"date":"2021-03-12","current":59.299595,"twenty":31.897611,"median":39.766603,"eighty":46.140277,"marketCap":380169700375},{"date":"2021-03-19","current":55.239995,"twenty":32.043241,"median":39.816926,"eighty":46.197769,"marketCap":354143607120},{"date":"2021-03-26","current":56.73213,"twenty":32.095295,"median":39.87965,"eighty":46.276564,"marketCap":363709686435},{"date":"2021-04-01","current":56.292082,"twenty":32.165437,"median":39.921969,"eighty":46.30219,"marketCap":360888537395},{"date":"2021-04-09","current":58.892085,"twenty":32.226705,"median":40.001593,"eighty":46.330868,"marketCap":377557157427},{"date":"2021-04-16","current":59.83571,"twenty":32.295397,"median":40.035467,"eighty":46.41061,"marketCap":383606734065},{"date":"2021-04-23","current":59.973612,"twenty":32.418801,"median":40.187128,"eighty":46.467996,"marketCap":384490826546},{"date":"2021-04-30","current":57.842897,"twenty":32.481364,"median":40.220641,"eighty":46.579063,"marketCap":378639602501},{"date":"2021-05-07","current":56.83459,"twenty":32.540491,"median":40.264315,"eighty":46.629461,"marketCap":372039226244},{"date":"2021-05-14","current":55.095034,"twenty":32.586097,"median":40.328784,"eighty":46.727579,"marketCap":360652090630},{"date":"2021-05-21","current":55.65369,"twenty":32.639038,"median":40.393321,"eighty":46.843047,"marketCap":364309055853},{"date":"2021-05-28","current":54.59088,"twenty":32.799387,"median":40.412419,"eighty":46.937031,"marketCap":357351902501},{"date":"2021-06-04","current":55.414482,"twenty":33.236347,"median":40.437998,"eighty":46.953472,"marketCap":362743200825},{"date":"2021-06-11","current":55.335756,"twenty":33.364671,"median":40.557283,"eighty":47.019369,"marketCap":362227856133},{"date":"2021-06-18","current":55.626439,"twenty":33.513717,"median":40.644465,"eighty":47.098036,"marketCap":364130667306},{"date":"2021-06-25","current":57.471973,"twenty":33.626133,"median":40.700219,"eighty":47.180885,"marketCap":376211536160},{"date":"2021-07-02","current":56.778573,"twenty":33.731065,"median":40.743328,"eighty":47.209548,"marketCap":371672538674},{"date":"2021-07-09","current":56.462152,"twenty":33.91893,"median":40.784813,"eighty":47.294344,"marketCap":369601249428},{"date":"2021-07-16","current":58.608968,"twenty":34.144479,"median":40.842605,"eighty":47.433369,"marketCap":383654302780},{"date":"2021-07-23","current":59.538548,"twenty":34.5484,"median":40.865209,"eighty":47.575024,"marketCap":389739334344},{"date":"2021-07-30","current":52.95272,"twenty":34.736332,"median":40.941427,"eighty":47.708463,"marketCap":380835959709},{"date":"2021-08-06","current":51.387216,"twenty":34.797275,"median":40.98275,"eighty":47.857218,"marketCap":369576856480},{"date":"2021-08-13","current":49.770946,"twenty":34.891675,"median":41.055439,"eighty":47.956438,"marketCap":357952646485},{"date":"2021-08-20","current":48.706239,"twenty":35.082193,"median":41.123912,"eighty":48.08358,"marketCap":350295272159},{"date":"2021-08-27","current":48.807771,"twenty":35.184604,"median":41.19243,"eighty":48.131364,"marketCap":351025485690},{"date":"2021-09-03","current":46.6811,"twenty":35.258906,"median":41.252399,"eighty":48.137654,"marketCap":335730472539},{"date":"2021-09-10","current":47.663485,"twenty":35.440026,"median":41.330529,"eighty":48.150087,"marketCap":342795781840},{"date":"2021-09-17","current":47.066645,"twenty":35.679297,"median":41.42482,"eighty":48.150087,"marketCap":338503310407},{"date":"2021-09-24","current":49.141178,"twenty":35.748007,"median":41.465656,"eighty":48.158081,"marketCap":353423349042},{"date":"2021-10-01","current":49.418331,"twenty":35.833395,"median":41.509131,"eighty":48.191896,"marketCap":355416634627},{"date":"2021-10-08","current":48.702123,"twenty":36.007589,"median":41.566819,"eighty":48.238873,"marketCap":350265668908},{"date":"2021-10-15","current":48.844816,"twenty":36.240616,"median":41.613257,"eighty":48.283299,"marketCap":351291914952},{"date":"2021-10-22","current":49.211152,"twenty":36.347865,"median":41.689802,"eighty":48.436406,"marketCap":353926604314},{"date":"2021-10-29","current":40.734914,"twenty":36.474303,"median":41.733362,"eighty":48.454894,"marketCap":329667657170},{"date":"2021-11-05","current":42.346002,"twenty":36.570863,"median":41.781761,"eighty":48.454894,"marketCap":342706193802},{"date":"2021-11-12","current":44.131918,"twenty":36.646317,"median":41.804448,"eighty":48.454894,"marketCap":357159613082},{"date":"2021-11-19","current":41.244829,"twenty":36.782556,"median":41.836412,"eighty":48.454894,"marketCap":333794398229},{"date":"2021-11-26","current":39.35693,"twenty":36.948035,"median":41.836412,"eighty":48.454894,"marketCap":318515630737},{"date":"2021-12-03","current":39.106828,"twenty":37.079653,"median":41.836412,"eighty":48.454894,"marketCap":316491562503},{"date":"2021-12-10","current":42.483193,"twenty":37.150475,"median":41.836567,"eighty":48.454894,"marketCap":343816483658},{"date":"2021-12-17","current":42.409134,"twenty":37.183948,"median":41.872875,"eighty":48.454894,"marketCap":343217123647},{"date":"2021-12-23","current":43.777406,"twenty":37.224583,"median":41.89435,"eighty":48.454894,"marketCap":354290545489},{"date":"2021-12-31","current":43.624431,"twenty":37.308642,"median":42.039683,"eighty":48.454894,"marketCap":353052523171},{"date":"2022-01-07","current":44.878579,"twenty":37.401462,"median":42.058048,"eighty":48.454043,"marketCap":363202341061},{"date":"2022-01-14","current":45.180886,"twenty":37.439027,"median":42.110278,"eighty":48.454043,"marketCap":365648908975},{"date":"2022-01-21","current":43.10966,"twenty":37.519833,"median":42.183811,"eighty":48.454043,"marketCap":348886479816},{"date":"2022-01-28","current":43.145133,"twenty":37.626742,"median":42.202951,"eighty":48.454043,"marketCap":374801770937},{"date":"2022-02-04","current":43.110167,"twenty":37.746141,"median":42.276114,"eighty":48.454043,"marketCap":374498017966},{"date":"2022-02-11","current":41.607167,"twenty":37.811863,"median":42.291542,"eighty":48.454043,"marketCap":361441462849},{"date":"2022-02-18","current":41.627421,"twenty":37.909101,"median":42.350825,"eighty":48.454043,"marketCap":361617408608},{"date":"2022-02-25","current":41.530653,"twenty":37.990956,"median":42.350825,"eighty":48.454043,"marketCap":360776778870},{"date":"2022-03-04","current":37.217694,"twenty":38.057783,"median":42.350825,"eighty":48.454043,"marketCap":323310106963},{"date":"2022-03-11","current":36.545939,"twenty":38.057783,"median":42.350825,"eighty":48.454043,"marketCap":317474572622},{"date":"2022-03-18","current":39.392739,"twenty":38.166562,"median":42.350825,"eighty":48.454043,"marketCap":342204726529},{"date":"2022-03-25","current":39.272341,"twenty":38.231219,"median":42.350825,"eighty":48.454043,"marketCap":341158826739},{"date":"2022-04-01","current":40.954541,"twenty":38.302817,"median":42.350825,"eighty":48.454043,"marketCap":355772099502},{"date":"2022-04-08","current":39.638037,"twenty":38.365996,"median":42.350825,"eighty":48.454043,"marketCap":344335625166},{"date":"2022-04-14","current":40.262532,"twenty":38.419942,"median":42.350825,"eighty":48.454043,"marketCap":349760619402},{"date":"2022-04-22","current":39.515388,"twenty":38.50099,"median":42.350825,"eighty":48.454043,"marketCap":343270175848},{"date":"2022-04-29","current":37.243376,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":353439639443},{"date":"2022-05-06","current":35.576864,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":337624436247},{"date":"2022-05-13","current":34.109185,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":323696163814},{"date":"2022-05-20","current":34.455606,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":326983702978},{"date":"2022-05-27","current":36.669423,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":347992828994},{"date":"2022-06-03","current":36.673523,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":348031734783},{"date":"2022-06-10","current":34.309043,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":325592821024},{"date":"2022-06-17","current":31.843097,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":302190988988},{"date":"2022-06-24","current":33.873454,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":321459080951},{"date":"2022-07-01","current":32.616908,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":309534456647},{"date":"2022-07-08","current":33.110917,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":314222604212},{"date":"2022-07-15","current":34.085612,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":323472455528},{"date":"2022-07-22","current":35.244791,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":334473067345},{"date":"2022-07-29","current":35.250458,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":341894191220},{"date":"2022-08-05","current":35.621106,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":345489110215},{"date":"2022-08-12","current":35.298284,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":342358051735},{"date":"2022-08-19","current":35.29928,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":342367715496},{"date":"2022-08-26","current":33.075389,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":320798201525},{"date":"2022-09-02","current":32.138805,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":311714266429},{"date":"2022-09-09","current":33.462976,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":324557404452},{"date":"2022-09-16","current":31.398504,"twenty":38.499288,"median":42.355648,"eighty":48.454894,"marketCap":304534092199},{"date":"2022-09-23","current":29.251334,"twenty":38.415235,"median":42.355648,"eighty":48.454894,"marketCap":283708687804},{"date":"2022-09-30","current":28.330691,"twenty":38.347957,"median":42.355648,"eighty":48.454894,"marketCap":274779372881},{"date":"2022-10-07","current":29.389829,"twenty":38.275852,"median":42.355648,"eighty":48.454894,"marketCap":285051950547},{"date":"2022-10-14","current":28.764111,"twenty":38.194727,"median":42.355648,"eighty":48.454894,"marketCap":278983108803},{"date":"2022-10-21","current":30.12714,"twenty":38.057025,"median":42.355648,"eighty":48.454894,"marketCap":292203133495},{"date":"2022-10-28","current":32.376549,"twenty":37.970266,"median":42.355648,"eighty":48.454894,"marketCap":316772152069},{"date":"2022-11-04","current":31.285767,"twenty":37.863323,"median":42.355648,"eighty":48.454894,"marketCap":306099948566},{"date":"2022-11-11","current":33.341546,"twenty":37.793213,"median":42.355648,"eighty":48.454894,"marketCap":326213687059},{"date":"2022-11-18","current":33.773928,"twenty":37.7325,"median":42.355648,"eighty":48.454894,"marketCap":330444110069},{"date":"2022-11-25","current":34.520769,"twenty":37.639459,"median":42.355648,"eighty":48.454894,"marketCap":337751204359},{"date":"2022-12-02","current":35.382584,"twenty":37.54726,"median":42.355648,"eighty":48.454894,"marketCap":346183206586},{"date":"2022-12-09","current":34.279028,"twenty":37.413273,"median":42.355648,"eighty":48.454894,"marketCap":335386013313},{"date":"2022-12-16","current":33.985205,"twenty":37.288524,"median":42.355648,"eighty":48.454894,"marketCap":332511248586},{"date":"2022-12-23","current":33.765084,"twenty":37.215668,"median":42.355648,"eighty":48.454894,"marketCap":330357578690},{"date":"2022-12-30","current":34.170933,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":334328407560},{"date":"2023-01-06","current":36.130408,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":353499915474},{"date":"2023-01-13","current":36.901817,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":361047374708},{"date":"2023-01-20","current":36.976501,"twenty":37.134162,"median":42.355648,"eighty":48.454894,"marketCap":361778084137},{"date":"2023-01-27","current":36.009333,"twenty":37.123419,"median":42.355648,"eighty":48.454894,"marketCap":357572680000},{"date":"2023-02-03","current":35.99778,"twenty":36.952818,"median":42.304599,"eighty":48.454894,"marketCap":357457960000},{"date":"2023-02-10","current":35.316161,"twenty":36.829855,"median":42.249739,"eighty":48.454894,"marketCap":350689480000},{"date":"2023-02-17","current":34.667117,"twenty":36.672293,"median":42.199024,"eighty":48.454894,"marketCap":344244476303},{"date":"2023-02-24","current":33.898188,"twenty":36.602096,"median":42.13114,"eighty":48.454894,"marketCap":336609003606},{"date":"2023-03-03","current":34.702636,"twenty":36.457053,"median":42.082741,"eighty":48.454894,"marketCap":344597176041},{"date":"2023-03-10","current":33.32125,"twenty":36.238921,"median":42.049766,"eighty":48.445314,"marketCap":330880015976},{"date":"2023-03-17","current":33.566041,"twenty":36.103874,"median":41.948719,"eighty":48.302083,"marketCap":333310784438},{"date":"2023-03-24","current":33.755153,"twenty":35.997058,"median":41.873458,"eighty":48.20273,"marketCap":335188672230},{"date":"2023-03-31","current":34.885989,"twenty":35.853063,"median":41.84206,"eighty":48.198625,"marketCap":346417869280},{"date":"2023-04-06","current":34.922467,"twenty":35.725566,"median":41.824337,"eighty":48.198625,"marketCap":346780101443},{"date":"2023-04-14","current":35.485005,"twenty":35.659088,"median":41.792348,"eighty":48.20273,"marketCap":352366102693},{"date":"2023-04-21","current":35.998585,"twenty":35.659088,"median":41.730337,"eighty":48.200107,"marketCap":357465950250},{"date":"2023-04-28","current":36.665019,"twenty":35.641469,"median":41.627421,"eighty":48.200107,"marketCap":354184081415},{"date":"2023-05-05","current":36.896704,"twenty":35.641469,"median":41.58655,"eighty":48.200107,"marketCap":356422163814},{"date":"2023-05-11","current":37.526495,"twenty":35.621106,"median":41.572558,"eighty":48.215047,"marketCap":362505941044},{"date":"2023-05-19","current":38.456466,"twenty":35.612139,"median":41.55534,"eighty":48.250785,"marketCap":371489462561},{"date":"2023-05-26","current":36.300267,"twenty":35.606161,"median":41.495906,"eighty":48.274611,"marketCap":350660580394},{"date":"2023-05-31","current":36.051098,"twenty":35.600302,"median":41.487328,"eighty":48.278955,"marketCap":348253603110},{"date":"2023-06-06","current":36.347354,"twenty":35.588583,"median":41.464378,"eighty":48.287642,"marketCap":351115442243},{"date":"2023-06-23","current":37.061509,"twenty":35.547976,"median":41.370802,"eighty":48.155186,"marketCap":358014180285},{"date":"2023-06-30","current":38.029739,"twenty":35.543782,"median":41.321714,"eighty":48.158217,"marketCap":367367277054},{"date":"2023-07-07","current":38.566336,"twenty":35.543782,"median":41.282089,"eighty":48.153505,"marketCap":372550806875},{"date":"2023-07-14","current":39.294225,"twenty":35.543782,"median":41.232222,"eighty":47.942948,"marketCap":379582212957},{"date":"2023-07-21","current":39.048979,"twenty":35.543782,"median":41.177532,"eighty":47.722812,"marketCap":377213140827},{"date":"2023-07-28","current":36.334582,"twenty":35.543782,"median":41.122328,"eighty":47.656489,"marketCap":371702769313},{"date":"2023-08-04","current":36.197348,"twenty":35.543782,"median":41.010428,"eighty":47.656489,"marketCap":370298872922},{"date":"2023-08-11","current":36.577733,"twenty":35.543782,"median":40.959377,"eighty":47.656489,"marketCap":374190209899},{"date":"2023-08-18","current":36.161428,"twenty":35.543782,"median":40.936592,"eighty":47.656489,"marketCap":369931410108},{"date":"2023-08-25","current":36.626548,"twenty":35.543782,"median":40.862507,"eighty":47.656489,"marketCap":374689582440},{"date":"2023-09-01","current":38.005328,"twenty":35.543782,"median":40.832691,"eighty":47.656489,"marketCap":388794501215},{"date":"2023-09-08","current":38.187691,"twenty":35.543782,"median":40.765702,"eighty":47.639819,"marketCap":390660081654},{"date":"2023-09-15","current":38.0698,"twenty":35.543782,"median":40.728049,"eighty":47.560707,"marketCap":389454049855},{"date":"2023-09-22","current":37.150613,"twenty":35.543782,"median":40.671435,"eighty":47.392428,"marketCap":380050770672},{"date":"2023-09-29","current":36.78957,"twenty":35.543782,"median":40.589809,"eighty":47.284914,"marketCap":376357298287},{"date":"2023-10-06","current":36.306951,"twenty":35.543782,"median":40.545101,"eighty":47.202112,"marketCap":371420105610},{"date":"2023-10-13","current":36.831937,"twenty":35.543782,"median":40.427853,"eighty":47.202112,"marketCap":376790715965},{"date":"2023-10-20","current":35.72394,"twenty":35.543782,"median":40.405712,"eighty":47.202112,"marketCap":365455901479},{"date":"2023-10-27","current":31.284086,"twenty":35.5063,"median":40.373509,"eighty":47.207003,"marketCap":341903774079},{"date":"2023-11-03","current":32.837178,"twenty":35.404991,"median":40.346469,"eighty":47.207003,"marketCap":358877520784},{"date":"2023-11-10","current":33.289377,"twenty":35.362166,"median":40.303499,"eighty":47.207003,"marketCap":363819600625},{"date":"2023-11-17","current":34.073646,"twenty":35.28415,"median":40.303499,"eighty":47.207003,"marketCap":372390873823},{"date":"2023-11-24","current":35.395061,"twenty":35.249325,"median":40.303499,"eighty":47.207003,"marketCap":386832625162},{"date":"2023-12-01","current":35.509184,"twenty":35.220029,"median":40.303499,"eighty":47.207003,"marketCap":388079867323},{"date":"2023-12-08","current":35.450835,"twenty":35.209607,"median":40.263424,"eighty":47.206711,"marketCap":387442179602},{"date":"2023-12-15","current":35.915047,"twenty":35.209607,"median":40.263424,"eighty":47.206711,"marketCap":392515548092},{"date":"2023-12-22","current":36.333781,"twenty":35.210306,"median":40.263424,"eighty":47.206711,"marketCap":397091895269},{"date":"2023-12-29","current":36.580903,"twenty":35.212583,"median":40.264315,"eighty":47.207003,"marketCap":399792690325},{"date":"2024-01-05","current":36.018872,"twenty":35.212014,"median":40.268038,"eighty":47.207295,"marketCap":393650257125},{"date":"2024-01-12","current":36.615226,"twenty":35.212014,"median":40.268038,"eighty":47.207295,"marketCap":400167800749},{"date":"2024-01-19","current":36.95845,"twenty":35.211444,"median":40.271761,"eighty":47.207586,"marketCap":403918904993},{"date":"2024-01-26","current":37.480152,"twenty":35.212014,"median":40.263424,"eighty":47.207295,"marketCap":409620583444},{"date":"2024-02-02","current":38.454603,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":430499280000},{"date":"2024-02-09","current":38.232679,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":428014840000},{"date":"2024-02-16","current":39.272274,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":439653106120},{"date":"2024-02-23","current":39.295607,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":439914315740},{"date":"2024-03-01","current":39.562266,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":442899568540},{"date":"2024-03-08","current":38.960616,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":436164091910},{"date":"2024-03-15","current":39.955589,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":447302816420},{"date":"2024-03-22","current":40.718902,"twenty":35.212583,"median":40.225478,"eighty":47.207003,"marketCap":455848102560},{"date":"2024-03-28","current":39.828092,"twenty":35.212583,"median":40.14776,"eighty":47.207003,"marketCap":445875492425},{"date":"2024-04-05","current":39.146444,"twenty":35.212014,"median":40.003777,"eighty":47.207295,"marketCap":438244439955},{"date":"2024-04-12","current":39.024781,"twenty":35.212014,"median":39.947377,"eighty":47.207295,"marketCap":436882418365},{"date":"2024-04-19","current":37.890644,"twenty":35.212014,"median":39.890206,"eighty":47.207295,"marketCap":424185765050},{"date":"2024-04-26","current":38.508128,"twenty":35.212583,"median":39.783927,"eighty":47.207003,"marketCap":431098491065},{"date":"2024-05-03","current":34.618265,"twenty":35.207057,"median":39.725344,"eighty":47.207003,"marketCap":410053352940},{"date":"2024-05-10","current":35.747617,"twenty":35.19394,"median":39.638037,"eighty":47.207003,"marketCap":423430518546},{"date":"2024-05-17","current":36.012885,"twenty":35.19394,"median":39.561433,"eighty":47.207003,"marketCap":426572618598},{"date":"2024-05-24","current":35.411715,"twenty":35.19394,"median":39.514581,"eighty":47.207003,"marketCap":419451764634},{"date":"2024-05-31","current":34.696747,"twenty":35.164703,"median":39.450602,"eighty":47.207003,"marketCap":410982968340},{"date":"2024-06-07","current":35.213156,"twenty":35.096418,"median":39.381877,"eighty":47.207003,"marketCap":417099837672},{"date":"2024-06-14","current":34.924344,"twenty":35.091479,"median":39.339118,"eighty":47.207295,"marketCap":413678853000},{"date":"2024-06-21","current":35.513741,"twenty":35.08901,"median":39.306978,"eighty":47.207586,"marketCap":420660264654},{"date":"2024-06-28","current":34.74776,"twenty":35.065437,"median":39.283283,"eighty":47.211696,"marketCap":411587218350},{"date":"2024-07-05","current":35.173916,"twenty":35.027519,"median":39.211555,"eighty":47.211696,"marketCap":416635029972},{"date":"2024-07-12","current":34.250971,"twenty":34.989629,"median":39.105387,"eighty":47.211696,"marketCap":405702752868},{"date":"2024-07-15","current":34.540568,"twenty":34.978108,"median":39.100195,"eighty":47.211696,"marketCap":409133033694},{"date":"2024-08-02","current":34.849938,"twenty":34.931105,"median":39.03978,"eighty":47.287238,"marketCap":427190536801},{"date":"2024-08-09","current":34.335189,"twenty":34.918768,"median":39.008488,"eighty":47.287238,"marketCap":420880743833},{"date":"2024-08-16","current":35.324743,"twenty":34.896262,"median":38.958949,"eighty":47.287238,"marketCap":433010697225},{"date":"2024-08-23","current":35.333033,"twenty":34.896262,"median":38.82687,"eighty":47.287238,"marketCap":433112319074},{"date":"2024-08-30","current":36.235916,"twenty":34.896262,"median":38.761492,"eighty":47.287238,"marketCap":444179862230},{"date":"2024-09-06","current":35.976658,"twenty":34.896262,"median":38.719859,"eighty":47.287238,"marketCap":441001869871},{"date":"2024-09-13","current":37.088304,"twenty":34.896262,"median":38.604038,"eighty":47.287238,"marketCap":454628435944},{"date":"2024-09-20","current":37.156134,"twenty":34.896262,"median":38.537199,"eighty":47.287238,"marketCap":455459887433},{"date":"2024-09-27","current":37.024997,"twenty":34.896262,"median":38.456466,"eighty":47.287238,"marketCap":453852414554},{"date":"2024-10-04","current":37.303851,"twenty":34.896262,"median":38.419931,"eighty":47.287238,"marketCap":457270604010},{"date":"2024-10-11","current":37.533717,"twenty":34.896262,"median":38.370632,"eighty":47.287238,"marketCap":460088300723},{"date":"2024-10-18","current":38.719976,"twenty":34.896262,"median":38.345632,"eighty":47.287238,"marketCap":474629463434},{"date":"2024-10-25","current":38.483327,"twenty":34.896262,"median":38.345632,"eighty":47.287238,"marketCap":471728621572},{"date":"2024-10-31","current":38.7147,"twenty":34.896262,"median":38.335077,"eighty":47.287238,"marketCap":474564794985},{"date":"2024-11-08","current":38.57229,"twenty":34.895306,"median":38.301971,"eighty":47.289563,"marketCap":475326332780},{"date":"2024-11-15","current":38.759983,"twenty":34.895306,"median":38.301971,"eighty":47.289563,"marketCap":477639266971},{"date":"2024-11-22","current":38.365233,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":472774762522},{"date":"2024-11-29","current":39.693976,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":489148868062},{"date":"2024-12-06","current":39.085465,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":481650188563},{"date":"2024-12-13","current":39.654501,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":488662417617},{"date":"2024-12-20","current":38.974488,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":480282620331},{"date":"2024-12-27","current":39.933061,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":492095105662},{"date":"2025-01-03","current":38.908945,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":479474929027},{"date":"2025-01-10","current":38.462058,"twenty":34.893459,"median":38.253135,"eighty":47.290806,"marketCap":473967942859},{"date":"2025-01-17","current":38.964061,"twenty":34.893459,"median":38.232679,"eighty":47.290806,"marketCap":480154123987},{"date":"2025-01-24","current":39.789312,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":490323691778},{"date":"2025-01-31","current":40.184336,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":517333140000},{"date":"2025-02-07","current":40.268779,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":518420257495},{"date":"2025-02-14","current":40.197672,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":517504829395},{"date":"2025-02-21","current":39.982597,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":514735957870},{"date":"2025-02-28","current":40.091909,"twenty":34.893459,"median":38.253135,"eighty":47.23623,"marketCap":516143239107},{"date":"2025-03-07","current":39.027183,"twenty":34.891612,"median":38.31605,"eighty":47.246657,"marketCap":502435954332},{"date":"2025-03-14","current":36.89844,"twenty":34.920617,"median":38.326189,"eighty":47.246657,"marketCap":475030522972},{"date":"2025-03-21","current":38.073188,"twenty":34.932066,"median":38.326189,"eighty":47.246657,"marketCap":490154227174},{"date":"2025-03-28","current":39.577292,"twenty":35.006964,"median":38.351088,"eighty":47.246657,"marketCap":509518051466},{"date":"2025-04-04","current":37.659365,"twenty":35.062733,"median":38.372037,"eighty":47.246657,"marketCap":484826662491},{"date":"2025-04-11","current":35.444025,"twenty":35.083069,"median":38.370632,"eighty":47.23623,"marketCap":456306371969},{"date":"2025-04-17","current":36.444157,"twenty":35.094911,"median":38.370632,"eighty":47.23623,"marketCap":469182081468},{"date":"2025-04-21","current":36.720986,"twenty":35.108816,"median":38.372037,"eighty":47.246657,"marketCap":472745975510}],"updateTime":1745321043239}}}