US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lyft, Inc.

15.53

0.0000

Post-market: 15.540.0099+0.06%19:58 EDT

Volume:10.60M

Turnover:164.78M

Market Cap:6.53B

PE:112.90

High:15.81

Open:15.59

Low:15.36

Close:15.53

Loading ...

Overview Company News Filings

Lyft Surges on Positive Developments and Strong Q2 Outlook

BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, Tesla

Lyft Price Target Raised to $17.00/Share From $15.00 by Oppenheimer

Lyft Shows Strong Fundamentals With Improved Ride Metrics, Margin Expansion, Oppenheimer Says

MT Newswires Live

Lyft (LYFT) Receives a Rating Update from a Top Analyst

Lyft Shares Surge on Healthy Ridership, Boost in Buybacks

Top Midday Stories: Trump Says 80% China Tariff 'Seems Right;' CoreWeave in Talks for $1.5 Billion Debt Deal

MT Newswires Live

Top Calls on Wall Street: Nvidia, Amazon, Microsoft, Coinbase, Lyft, Affirm, Boeing, Tapestry and More

Tiger Newspress

Goldman Sachs Upgrades Lyft to Buy From Neutral, $20 Price Target

MT Newswires Live

Lyft Stock Surges 22% After Earnings. It's Not Uber but That's OK. -- Barrons.com

Lyft price target raised to $14 from $12 at TD Cowen

Lyft Up Over 20%, On Track for Largest Percent Increase Since November 2024 -- Data Talk

US Stocks Higher; Lyft Posts Upbeat Earnings

Stock Track | Lyft Soars 18.35% on Strong Q1 Results, Expanded Buyback Program, and Activist Investor Withdrawal

Lyft Shares Hits Highest Since December 2024 After Q1 Profit Beat, Co Boosts Stock Buyback Program; Last up 7.3%

THOMSON REUTERS

Lyft Stock Jumps over 18% on Bigger Buyback, Strong Outlook for Demand

Lyft Activist Investor Engine Capital Withdraws Nomination of Candidates for Board of Directors

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Green Dot, Enbridge, Toast

Activist Investor Pulls Lyft Board Nominations After Engaging with Leadership

Morning Movers: Pinterest, Lyft jump following quarterly results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LYFT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYFT\",,,,,undefined,":{"symbol":"LYFT","market":"US","secType":"STK","nameCN":"Lyft, Inc.","latestPrice":15.53,"timestamp":1749240000000,"preClose":15.53,"halted":0,"volume":10603352,"hourTrading":{"tag":"盘后","latestPrice":15.5399,"preClose":15.53,"latestTime":"19:58 EDT","volume":172716,"amount":2682129.812,"timestamp":1749254333569},"delay":0,"floatShares":383984104,"shares":420635875,"eps":0.137553,"marketStatus":"Market Closed","change":0,"latestTime":"06-06 16:00:00 EDT","open":15.59,"high":15.81,"low":15.36,"amount":164777161.018552,"amplitude":0.028976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.137553,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1553832000000,"exchange":"NASDAQ","adjPreClose":15.53,"preHourTrading":{"tag":"盘前","latestPrice":15.72,"preClose":15.53,"latestTime":"09:28 EDT","volume":34740,"amount":543883.39524,"timestamp":1749216496070},"postHourTrading":{"tag":"盘后","latestPrice":15.5399,"preClose":15.53,"latestTime":"19:58 EDT","volume":172716,"amount":2682129.812,"timestamp":1749254333569},"volumeRatio":0.8102449829093993,"impliedVol":0.4748,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYFT\",,,,,undefined,":{"symbol":"LYFT","floatShares":383984104,"roa":"-0.92%","roe":"8.56%","lyrEps":0.055681,"volumeRatio":0.8102449829093993,"shares":420635875,"dividePrice":0,"high":15.81,"amplitude":0.028976,"preClose":15.53,"low":15.36,"week52Low":8.925,"pbRate":"7.79","psRate":"1.10","week52High":19.065,"institutionHeld":0,"latestPrice":15.53,"eps":0.137553,"divideRate":0,"volume":10603352,"delay":0,"ttmEps":0.137553,"open":15.59,"prevYearClose":12.9,"prevWeekClose":15.24,"prevMonthClose":15.24,"prevQuarterClose":11.87,"fiveDayClose":15.24,"twentyDayClose":13,"sixtyDayClose":11.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LYFT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534358463","title":"Lyft Surges on Positive Developments and Strong Q2 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2534358463","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534358463?lang=en_us&edition=fundamental","pubTime":"2025-05-10 03:40","pubTimestamp":1746819626,"startTime":"0","endTime":"0","summary":"Lyft (LYFT, Financial) is experiencing a surge to multi-month highs, driven by several positive developments despite missing Q1 2025 EPS and revenue expectations. The stock rally is fueled by Engine C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2850706/lyft-surges-on-positive-developments-and-strong-q2-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1814569148.SGD","LU0082616367.USD","SGXZ81514606.USD","IE00B19Z3B42.SGD","LU1861214812.USD","BK4503","SGXZ31699556.SGD","BK4551","LU0127658192.USD","IE00BFMHRM44.USD","SG9999018865.SGD","IE00BZ199S13.USD","SGXZ51526630.SGD","SG9999015952.SGD","LU1983260115.SGD","LU1316542783.SGD","BK4535","GB00BDT5M118.USD","SG9999014906.USD","SG9999017495.SGD","SG9999015945.SGD","LU2087625088.SGD","SG9999014914.USD","BK4548","IE00B19Z3581.USD","SG9999018857.SGD","LU1064131342.USD","IE00B7SZLL34.SGD","SG9999015978.USD","SG9999014880.SGD","LU1988902786.USD","LU2360107325.USD","SGXZ99366536.SGD","LU0353189763.USD","SG9999014898.SGD","BK4585","BK4505","LU0006306889.USD","LU0353189680.USD","LU0719512351.SGD","BK4550","LU0642271901.SGD","LYFT","LU1861219969.SGD","BK4230","IE0002270589.USD","LU2264538146.SGD","LU0106261372.USD","BK4588"],"gpt_icon":1},{"id":"2534459530","title":"BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2534459530","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534459530?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:57","pubTimestamp":1746813460,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, TeslaEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://ref","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL6N3RH0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOST","AU","PAGP","PKG","02018","AHL","WBUYF","IP","GDOT","RUM","PAA","HII","PRMB","EOG","AKAM","OGS","EQR","NEM","CPT","SOLV","ZIP","SLE","ANIP","XOM","ESS","APA","NVVE","GXO","CTVA","COMP","NGVC","HCI","LYFT","GOGO","CVX","MCK","EXPE","IDA","ROK","ONTO","MCHP","KINS","PODD"],"gpt_icon":1},{"id":"2534145603","title":"Lyft Price Target Raised to $17.00/Share From $15.00 by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2534145603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534145603?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:47","pubTimestamp":1746812820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LYFT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 13:47 ET (17:47 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYFT","OPY"],"gpt_icon":0},{"id":"2534307814","title":"Lyft Shows Strong Fundamentals With Improved Ride Metrics, Margin Expansion, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2534307814","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534307814?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:19","pubTimestamp":1746807548,"startTime":"0","endTime":"0","summary":"Lyft (LYFT) is demonstrating strong core fundamentals, with improving ride metrics and margin expansion as recent investments in supply and product offerings drive demand and cost efficiencies, Oppenh","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4503","SG9999015986.USD","LU1064131342.USD","SGXZ31699556.SGD","BK4022","LU0106261372.USD","LU2264538146.SGD","SG9999014906.USD","SG9999017495.SGD","LU1861219969.SGD","IE00B19Z3581.USD","BK4585","LU0642271901.SGD","LU0082616367.USD","SG9999014880.SGD","IE00BFMHRM44.USD","IE00BZ199S13.USD","BK4588","GB00BDT5M118.USD","LU1814569148.SGD","SGXZ81514606.USD","LU2360107325.USD","SG9999015952.SGD","BK4127","LU0353189763.USD","SG9999018865.SGD","SG9999018857.SGD","SG9999014898.SGD","SGXZ99366536.SGD","LU1983260115.SGD","LU1988902786.USD","IE0002270589.USD","BK4505","LU1861214812.USD","SGXZ51526630.SGD","LU0006306889.USD","BK4535","LU2087625088.SGD","IE00B19Z3B42.SGD","LYFT","LU0127658192.USD","OPY","BK4536","SG9999015945.SGD","SG9999015978.USD","BK4548","BK4230","BK4550","LU1316542783.SGD"],"gpt_icon":1},{"id":"2534043716","title":"Lyft (LYFT) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2534043716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534043716?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:55","pubTimestamp":1746806129,"startTime":"0","endTime":"0","summary":"In a report released today, Brian White from Monness maintained a Hold rating on Lyft (LYFT – Research Report). The company’s shares opened today a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lyft-lyft-receives-a-rating-update-from-a-top-analyst-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lyft-lyft-receives-a-rating-update-from-a-top-analyst-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LYFT"],"gpt_icon":0},{"id":"2534324724","title":"Lyft Shares Surge on Healthy Ridership, Boost in Buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2534324724","media":"Dow Jones","labels":["dataReport","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534324724?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:55","pubTimestamp":1746806100,"startTime":"0","endTime":"0","summary":"Shares of Lyft surged after the ride-hailing company boosted its stock-buyback program and reported its strongest first quarter yet, powered by healthy ridership trends.The stock was up 24% at $16.06 at about midday. Shares have taken big swings in the past 12 months and were trading around $17.24 this time a year ago.\"In the on-again, off-again relationship that Lyft stock seems to have with earnings results, this print definitely fell into the on-again category,\" Benchmark analyst Daniel Kurnos said in a research note on Friday morning.The San Francisco company said after Thursday's closing bell that it gave 16% more rides in the first quarter than it did a year earlier, beating analyst projections, and that it had 11% more active riders. The higher rider frequency and total rider count translated to a 13% jump in gross bookings to $4.16 billion, ahead of analyst estimates, according to FactSet.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4230","BK4585","BK4022","BK4588","LYFT"],"gpt_icon":0},{"id":"2534432295","title":"Top Midday Stories: Trump Says 80% China Tariff 'Seems Right;' CoreWeave in Talks for $1.5 Billion Debt Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534432295","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534432295?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:49","pubTimestamp":1746805781,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average was down, while the S&P 500 Index and the Nasdaq Composite were up slightly in late-morning trading Friday after President Donald Trump said on Truth Social that an 80","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"96c6cdb6c2a806f901a7b6e5d83c6d19","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2087621335.USD","SG9999015945.SGD","LU2458330169.SGD","NVDS","NVD","3NVD.UK","CRWV","LU1323610961.USD","LYFT","NVIW.SI","LU0308772762.SGD","IE00BWXC8680.SGD","LU2065171311.SGD","SGXZ99366536.SGD","LU0215105999.USD","LU2054465674.USD","GB00BDT5M118.USD","LU2106854487.HKD","LU0823414478.USD","LU2361045086.USD","SNVD.UK","LU1267930730.SGD","LU2294711713.HKD","LU1951200564.SGD","NVD3.UK","LU2552382132.HKD","LU0957791311.USD","NVD2.UK","LU0683600562.USD","LU1791710582.SGD","EXPE","NVDX","LU0320765059.SGD","LU0127658192.USD","LU1064131342.USD","IE0005OL40V9.USD","LU0820561818.USD","LU2471134796.USD","NVDA","NVDU","NVDY","NVDD","NVDS.UK","BK4022","LU1116320737.USD","2NVD.UK","LU1861559042.SGD","LU2505996681.GBP"],"gpt_icon":1},{"id":"1147008260","title":"Top Calls on Wall Street: Nvidia, Amazon, Microsoft, Coinbase, Lyft, Affirm, Boeing, Tapestry and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1147008260","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147008260?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:27","pubTimestamp":1746804458,"startTime":"0","endTime":"0","summary":"Here are Friday’s biggest calls on Wall Street:Bank of America reiterates DraftKings as buyThe firm said it is sticking with shares of DraftKings following earnings on Thursday.“We rate DKNG a Buy giv","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7f7213fd3c1c4836e207ec9629ff2427","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYFT","TPR","AMZN","AFRM","MSFT","NVDA","BA","COIN"],"gpt_icon":1},{"id":"2534311314","title":"Goldman Sachs Upgrades Lyft to Buy From Neutral, $20 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2534311314","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534311314?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:10","pubTimestamp":1746803449,"startTime":"0","endTime":"0","summary":"Lyft (LYFT) has an average rating of overweight and mean price target of $16.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LYFT"],"gpt_icon":0},{"id":"2534436339","title":"Lyft Stock Surges 22% After Earnings. It's Not Uber but That's OK. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534436339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534436339?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:31","pubTimestamp":1746801060,"startTime":"0","endTime":"0","summary":"Lyft faces fierce competitive pressure from far-larger Uber Technologies, but one analyst believes Wall Street's worry has created a buying opportunity.On the heels of Lyft's strong first-quarter earnings, Goldman Sachs analysts led by Eric Sheridan upgraded shares of the ride-hailing company to Buy from Neutral with a $20 price target.Lyft, for one, has an opportunity to carve out a niche in the broad hybrid and AV ecosystem, with \"an important role to play\" in demand generation and fleet management, Sheridan said.Uber is a much larger presence in the industry, as evidenced by the company's $172.1 billion market cap, which dwarves Lyft's $5.47 billion.The bottom line is that Lyft's execution has been solid as of late, in the analyst's view. He noted that the company logged 16% rides growth in its most recent quarter.In his view, Lyft's \"core fundamentals remain strong,\" and the company isn't seeing any consumer softness and both active riders and frequency accelerated in the quarter.L","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"ae061ba48faaaf6418934731f85567ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYFT"],"gpt_icon":1},{"id":"2534944435","title":"Lyft price target raised to $14 from $12 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2534944435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534944435?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:08","pubTimestamp":1746799685,"startTime":"0","endTime":"0","summary":"TD Cowen analyst John Blackledge raised the firm’s price target on Lyft (LYFT) to $14 from $12 and keeps a Hold rating on the shares. The firm note...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lyft-price-target-raised-to-14-from-12-at-td-cowen-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lyft-price-target-raised-to-14-from-12-at-td-cowen-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","TD","LYFT"],"gpt_icon":0},{"id":"2534438006","title":"Lyft Up Over 20%, On Track for Largest Percent Increase Since November 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534438006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534438006?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:04","pubTimestamp":1746799440,"startTime":"0","endTime":"0","summary":"Lyft, Inc. Class A  is currently at $15.68, up $2.68 or 20.62%. --On pace for largest percent increase since Nov. 7, 2024, when it rose 22.85%. --Currently up two consecutive days; up 24.54% over this period. --Down 79.97% from its all-time closing high of $78.29 on March 29, 2019. --Down 8.73% from 52 weeks ago , when it closed at $17.18. --Down 15.65% from its 52-week closing high of $18.59 on Nov. 11, 2024. --Traded as high as $15.77; highest intraday level since Dec. 11, 2024, when it hit $16.29. --Up 21.31% at today's intraday high; largest intraday percent increase since Nov. 7, 2024, when it rose as much as 30.69%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4230","BK4022","BK4588","LYFT","BK4548","BK4585"],"gpt_icon":0},{"id":"2534710480","title":"US Stocks Higher; Lyft Posts Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2534710480","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534710480?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:54","pubTimestamp":1746798840,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45318244/us-stocks-higher-lyft-posts-upbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVVE","SLE","SYTA","NCNA","DH","VEEE","LYFT"],"gpt_icon":0},{"id":"1165222959","title":"Stock Track | Lyft Soars 18.35% on Strong Q1 Results, Expanded Buyback Program, and Activist Investor Withdrawal","url":"https://stock-news.laohu8.com/highlight/detail?id=1165222959","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165222959?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:50","pubTimestamp":1746798612,"startTime":"0","endTime":"0","summary":"Lyft, Inc.  shares are soaring 18.35% in Friday's trading session following a series of positive developments for the ride-hailing company. The stock's impressive rally comes on the heels of better-than-expected first-quarter results, an expanded share repurchase program, and the withdrawal of board nominations by an activist investor.The company reported a surprise profit for Q1 2025, with earnings of $0.01 per share compared to analysts' expectations of a $0.01 loss. While revenue of $1.45 bil","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ae061ba48faaaf6418934731f85567ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LYFT"],"gpt_icon":0},{"id":"2534480354","title":"Lyft Shares Hits Highest Since December 2024 After Q1 Profit Beat, Co Boosts Stock Buyback Program; Last up 7.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480354","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534480354?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:46","pubTimestamp":1746798409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ae061ba48faaaf6418934731f85567ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH1AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4230","BK4588","BK4585","BK4548","LYFT","BK4022"],"gpt_icon":0},{"id":"2534116161","title":"Lyft Stock Jumps over 18% on Bigger Buyback, Strong Outlook for Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2534116161","media":"Dow Jones","labels":["buyback","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534116161?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:39","pubTimestamp":1746797984,"startTime":"0","endTime":"0","summary":"Ride-hailing company increasing its share repurchase program to $750 million","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"ae061ba48faaaf6418934731f85567ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lyft Stock Jumps on Bigger Buyback, Strong Outlook for Demand","news_tag":"buyback,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0215105999.USD","LU0417517546.SGD","LU2462157665.USD","LU1699723380.USD","LU0106261372.USD","SG9999014914.USD","HK0000306701.USD","LU0476273544.USD","LU2506951792.HKD","LU0345770308.USD","BK4535","LU0251132253.USD","IE0009356076.USD","SGXZ51526630.SGD","LU1852331112.SGD","LU1064131342.USD","LU2360107168.USD","LU1917777945.USD","LU1496350171.SGD","LU0109391861.USD","LU2065169927.USD","LU0965508806.USD","IE0004091025.USD","LYFT","LU0053666078.USD","LU1037948541.HKD","LU1323610961.USD","LU1839511570.USD","IE00B1BXHZ80.USD","IE00BZ199S13.USD","LU0097036916.USD","LU0320765059.SGD","LU2097344431.USD","LU1069344957.HKD"],"gpt_icon":0},{"id":"2534482108","title":"Lyft Activist Investor Engine Capital Withdraws Nomination of Candidates for Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534482108","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534482108?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:18","pubTimestamp":1746796698,"startTime":"0","endTime":"0","summary":"Lyft  activist investor Engine Capital said Friday that it has withdrawn its nomination of candidates for the ride-hailing company's board of directors election.The decision came after the company's board took an \"important\" first step by \"committing to significant\" stock buybacks in the coming quarters, Engine Capital founder Arnaud Ajdler said.\"Engine looks forward to continuing to engage with the Board about additional actions that can benefit shareholders,\" Ajdler added.Lyft did not immediately respond to MT Newswires' request for comment.Lyft's stock was up 11% in recent Friday premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4230","BK4588","BK4548","LYFT","BK4022","BK4585"],"gpt_icon":0},{"id":"2534847254","title":"BUZZ-U.S. STOCKS ON THE MOVE-Green Dot, Enbridge, Toast","url":"https://stock-news.laohu8.com/highlight/detail?id=2534847254","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534847254?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:09","pubTimestamp":1746796190,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Green Dot, Enbridge, ToastEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL6N3RH0D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","LU0795875169.SGD","PINS","EQR","GDOT","XOM","LU0868494708.USD","LU0130102774.USD","ESS","LU0345780521.USD","SG9999002232.USD","TOST","LU0320765489.SGD","BK4077","EOG","APA","LU0466842654.USD","LU2462611646.USD","BK4215","IE00B2Q91V27.USD","LU2133065610.SGD","HII","OGS","AU","NEM","BK4551","LU0320765646.SGD","LU0980610538.SGD","IE00BFMHRM44.USD","LU0345780281.USD","BK4522","LU0070302665.USD","BK4585","LU0566484027.USD","BK4581","CPT","LU0792757196.USD","CTVA","LU1430597077.USD","LU2347655156.SGD","IDA","BK4106","LU1201861249.SGD","LU1223083913.SGD","LYFT","LU0433182093.SGD","LU0496367417.USD","EXPE"],"gpt_icon":1},{"id":"2534484182","title":"Activist Investor Pulls Lyft Board Nominations After Engaging with Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2534484182","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534484182?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:03","pubTimestamp":1746795780,"startTime":"0","endTime":"0","summary":"Activist hedge fund Engine Capital withdrew its nomination of two candidates for Lyft's board of directors after engaging with the company.\"Following a series of productive conversations, the board has taken an important first step by committing to significant share repurchases in the coming quarters,\" Engine founder Arnaud Ajdler said.Engine said last month that it held a 1% stake in the ride-hailing company and nominated two independent candidates for Lyft's board. Ajdler said at the time that the board was dominated by \"misaligned founders and independent directors with insufficient public market experience.\". Weeks later, Engine called on Lyft to eliminate its dual-class share structure, de-stagger board elections and immediately implement a $750 million share repurchase program.Lyft on Thursday said it would boost its share-repurchase program to $750 million and that it expects to buy back $200 million worth of stock within the next three months and $500 million within the coming ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4230","BK4588","BK4548","BK4022","BK4585","LYFT"],"gpt_icon":0},{"id":"2534484293","title":"Morning Movers: Pinterest, Lyft jump following quarterly results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534484293","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534484293?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:02","pubTimestamp":1746795725,"startTime":"0","endTime":"0","summary":"Stock futures are modestly higher, extending gains from earlier in the week as optimism around global trade continues to lift sentiment. Investors ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morning-movers-pinterest-lyft-jump-following-quarterly-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morning-movers-pinterest-lyft-jump-following-quarterly-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4548","BK4022","BK4230","LYFT","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"LYFT","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-11","symbol":"LYFT","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-06","symbol":"LYFT","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-07","symbol":"LYFT","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-05-07","symbol":"LYFT","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.25,"hold":0.6667,"sell":0.0208,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":48,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYFT","date":"2025-06-06","current":114.834496,"percent":0.940699,"low":-118.172202,"twenty":-13.567066,"median":-7.620114,"eighty":-3.172493,"high":264.004855,"avg":-3.629997,"sd":59.4954,"marketCap":6532475138},"quantilePoints":[{"date":"2020-06-12","current":-6.079039,"twenty":-9.568222,"median":-5.667292,"eighty":-4.959558,"marketCap":11318204225},{"date":"2020-06-19","current":-5.737927,"twenty":-9.538128,"median":-5.682038,"eighty":-4.9939,"marketCap":10683108461},{"date":"2020-06-26","current":-5.317717,"twenty":-9.526923,"median":-5.668485,"eighty":-5.006639,"marketCap":9900744113},{"date":"2020-07-02","current":-5.243563,"twenty":-9.514438,"median":-5.664906,"eighty":-5.01187,"marketCap":9762679817},{"date":"2020-07-10","current":-5.059,"twenty":-9.494269,"median":-5.655957,"eighty":-5.01187,"marketCap":9419053123},{"date":"2020-07-17","current":-4.899155,"twenty":-9.477301,"median":-5.650589,"eighty":-4.955754,"marketCap":9121447862},{"date":"2020-07-24","current":-5.012859,"twenty":-9.426398,"median":-5.63953,"eighty":-4.986265,"marketCap":9333146450},{"date":"2020-07-31","current":-4.816761,"twenty":-9.38766,"median":-5.61299,"eighty":-4.933027,"marketCap":8968043088},{"date":"2020-08-07","current":-4.974958,"twenty":-9.362689,"median":-5.600152,"eighty":-4.933027,"marketCap":9262580254},{"date":"2020-08-14","current":-5.377012,"twenty":-9.346425,"median":-5.588547,"eighty":-4.9398,"marketCap":8897417364},{"date":"2020-08-21","current":-5.456225,"twenty":-9.318764,"median":-5.583178,"eighty":-4.943562,"marketCap":9028491208},{"date":"2020-08-28","current":-5.80325,"twenty":-9.298019,"median":-5.579002,"eighty":-4.955754,"marketCap":9602719477},{"date":"2020-09-04","current":-5.463769,"twenty":-9.27721,"median":-5.572654,"eighty":-4.97032,"marketCap":9040974431},{"date":"2020-09-11","current":-5.801364,"twenty":-9.248396,"median":-5.578406,"eighty":-4.985588,"marketCap":9599598671},{"date":"2020-09-18","current":-5.769302,"twenty":-9.190129,"median":-5.588547,"eighty":-5.004086,"marketCap":9546544972},{"date":"2020-09-25","current":-5.192183,"twenty":-9.12674,"median":-5.578406,"eighty":-5.009893,"marketCap":8591578394},{"date":"2020-10-02","current":-5.211043,"twenty":-9.098247,"median":-5.565613,"eighty":-5.013518,"marketCap":8622786453},{"date":"2020-10-09","current":-5.243106,"twenty":-9.053747,"median":-5.555219,"eighty":-5.009893,"marketCap":8675840151},{"date":"2020-10-16","current":-4.814981,"twenty":-8.963465,"median":-5.543208,"eighty":-4.989184,"marketCap":7967417232},{"date":"2020-10-23","current":-4.907396,"twenty":-8.894314,"median":-5.525908,"eighty":-4.958072,"marketCap":8120336717},{"date":"2020-10-30","current":-4.305759,"twenty":-8.84213,"median":-5.474266,"eighty":-4.931584,"marketCap":7124799664},{"date":"2020-11-06","current":-5.627851,"twenty":-8.764014,"median":-5.474676,"eighty":-4.931584,"marketCap":9312484537},{"date":"2020-11-13","current":-7.22083,"twenty":-8.722505,"median":-5.505261,"eighty":-4.938504,"marketCap":11919814546},{"date":"2020-11-20","current":-7.328546,"twenty":-8.673578,"median":-5.530454,"eighty":-4.943172,"marketCap":12097627443},{"date":"2020-11-27","current":-7.509356,"twenty":-8.642358,"median":-5.546787,"eighty":-4.944875,"marketCap":12396099091},{"date":"2020-12-04","current":-8.867349,"twenty":-8.642358,"median":-5.559912,"eighty":-4.948511,"marketCap":14637811683},{"date":"2020-12-11","current":-9.015459,"twenty":-8.849243,"median":-5.566556,"eighty":-4.956309,"marketCap":14882304416},{"date":"2020-12-18","current":-9.613668,"twenty":-8.953522,"median":-5.579002,"eighty":-4.963862,"marketCap":15869801039},{"date":"2020-12-24","current":-9.398236,"twenty":-9.015459,"median":-5.588547,"eighty":-4.965862,"marketCap":15514175245},{"date":"2020-12-31","current":-9.45017,"twenty":-9.140631,"median":-5.595789,"eighty":-4.973139,"marketCap":15599906463},{"date":"2021-01-08","current":-9.136639,"twenty":-9.158613,"median":-5.608343,"eighty":-4.979752,"marketCap":15082343925},{"date":"2021-01-15","current":-9.209732,"twenty":-9.271127,"median":-5.61299,"eighty":-4.997417,"marketCap":15203002676},{"date":"2021-01-22","current":-9.196268,"twenty":-9.298019,"median":-5.627851,"eighty":-5.005363,"marketCap":15180776064},{"date":"2021-01-29","current":-8.551894,"twenty":-9.27721,"median":-5.63953,"eighty":-5.010881,"marketCap":14117073913},{"date":"2021-02-05","current":-10.217648,"twenty":-9.30271,"median":-5.650589,"eighty":-5.013848,"marketCap":16866823353},{"date":"2021-02-12","current":-10.647443,"twenty":-9.378428,"median":-5.655957,"eighty":-5.020439,"marketCap":18663444737},{"date":"2021-02-19","current":-10.883847,"twenty":-9.396309,"median":-5.664309,"eighty":-5.025053,"marketCap":19077828245},{"date":"2021-02-26","current":-10.287295,"twenty":-9.43709,"median":-5.668485,"eighty":-5.026647,"marketCap":18032157361},{"date":"2021-03-05","current":-12.032379,"twenty":-9.484715,"median":-5.682828,"eighty":-5.030037,"marketCap":21091039433},{"date":"2021-03-12","current":-12.4546,"twenty":-9.520185,"median":-5.701406,"eighty":-5.035286,"marketCap":21831133612},{"date":"2021-03-19","current":-12.490255,"twenty":-9.569503,"median":-5.707995,"eighty":-5.037677,"marketCap":21893630453},{"date":"2021-03-26","current":-12.105564,"twenty":-9.600204,"median":-5.718266,"eighty":-5.040726,"marketCap":21219322424},{"date":"2021-04-01","current":-12.129959,"twenty":-9.654536,"median":-5.722175,"eighty":-5.045829,"marketCap":21262083421},{"date":"2021-04-09","current":-11.441269,"twenty":-9.747383,"median":-5.736017,"eighty":-5.049168,"marketCap":20054907583},{"date":"2021-04-16","current":-11.897268,"twenty":-9.89093,"median":-5.756012,"eighty":-5.050514,"marketCap":20854209296},{"date":"2021-04-23","current":-11.953564,"twenty":-9.951289,"median":-5.781235,"eighty":-5.052078,"marketCap":20952888520},{"date":"2021-04-30","current":-10.458079,"twenty":-10.075655,"median":-5.801364,"eighty":-5.057682,"marketCap":18331517027},{"date":"2021-05-07","current":-9.253942,"twenty":-10.084939,"median":-5.818722,"eighty":-5.061056,"marketCap":16491662649},{"date":"2021-05-14","current":-9.176317,"twenty":-10.075655,"median":-5.831245,"eighty":-5.069861,"marketCap":16353326353},{"date":"2021-05-21","current":-9.669787,"twenty":-10.046841,"median":-5.841487,"eighty":-5.072501,"marketCap":17232749946},{"date":"2021-05-28","current":-10.551379,"twenty":-10.084939,"median":-5.866462,"eighty":-5.074773,"marketCap":18803855015},{"date":"2021-06-04","current":-10.608673,"twenty":-10.180663,"median":-5.891893,"eighty":-5.078774,"marketCap":18905960376},{"date":"2021-06-11","current":-10.370255,"twenty":-10.249495,"median":-5.931641,"eighty":-5.080193,"marketCap":18481070326},{"date":"2021-06-18","current":-10.808279,"twenty":-10.284711,"median":-5.956026,"eighty":-5.08207,"marketCap":19261682279},{"date":"2021-06-25","current":-11.366435,"twenty":-10.308722,"median":-5.963242,"eighty":-5.085366,"marketCap":20256386118},{"date":"2021-07-02","current":-11.604853,"twenty":-10.372751,"median":-5.973752,"eighty":-5.086567,"marketCap":20681276168},{"date":"2021-07-09","current":-11.100295,"twenty":-10.396122,"median":-6.029571,"eighty":-5.089561,"marketCap":19782090247},{"date":"2021-07-16","current":-9.869393,"twenty":-10.406906,"median":-6.059709,"eighty":-5.096901,"marketCap":17588471848},{"date":"2021-07-23","current":-10.146623,"twenty":-10.396122,"median":-6.135517,"eighty":-5.107487,"marketCap":18082530046},{"date":"2021-07-30","current":-10.224247,"twenty":-10.396122,"median":-6.271306,"eighty":-5.110031,"marketCap":18220866342},{"date":"2021-08-06","current":-11.009748,"twenty":-10.413649,"median":-6.304985,"eighty":-5.115362,"marketCap":17581785760},{"date":"2021-08-13","current":-11.2092,"twenty":-10.463802,"median":-6.365826,"eighty":-5.118238,"marketCap":17900296371},{"date":"2021-08-20","current":-9.634579,"twenty":-10.463802,"median":-6.409409,"eighty":-5.120403,"marketCap":15385738911},{"date":"2021-08-27","current":-10.159453,"twenty":-10.450004,"median":-6.584222,"eighty":-5.123599,"marketCap":16223924731},{"date":"2021-09-03","current":-10.121662,"twenty":-10.442863,"median":-6.736359,"eighty":-5.125706,"marketCap":16163575352},{"date":"2021-09-10","current":-10.499571,"twenty":-10.469524,"median":-6.778726,"eighty":-5.126511,"marketCap":16767069143},{"date":"2021-09-17","current":-10.955161,"twenty":-10.496318,"median":-6.942776,"eighty":-5.129823,"marketCap":17494614435},{"date":"2021-09-24","current":-11.727775,"twenty":-10.540322,"median":-7.002747,"eighty":-5.132399,"marketCap":18728423962},{"date":"2021-10-01","current":-11.647994,"twenty":-10.564839,"median":-7.15965,"eighty":-5.134209,"marketCap":18601019717},{"date":"2021-10-08","current":-11.524124,"twenty":-10.613783,"median":-7.328546,"eighty":-5.136559,"marketCap":18403207863},{"date":"2021-10-15","current":-10.829191,"twenty":-10.664914,"median":-7.482977,"eighty":-5.140389,"marketCap":17293449838},{"date":"2021-10-22","current":-10.144756,"twenty":-10.652614,"median":-7.582058,"eighty":-5.147697,"marketCap":16200455528},{"date":"2021-10-29","current":-9.63038,"twenty":-10.631782,"median":-7.592102,"eighty":-5.151281,"marketCap":15379033425},{"date":"2021-11-05","current":-14.748607,"twenty":-10.677557,"median":-7.618995,"eighty":-5.152348,"marketCap":18245884904},{"date":"2021-11-12","current":-14.58611,"twenty":-10.726389,"median":-7.696898,"eighty":-5.155923,"marketCap":18044856480},{"date":"2021-11-19","current":-13.085085,"twenty":-10.743603,"median":-7.970786,"eighty":-5.162127,"marketCap":16187899006},{"date":"2021-11-26","current":-11.677702,"twenty":-10.796615,"median":-8.086904,"eighty":-5.165468,"marketCap":14446788420},{"date":"2021-12-03","current":-10.870728,"twenty":-10.816041,"median":-8.339804,"eighty":-5.166814,"marketCap":13448460824},{"date":"2021-12-10","current":-10.881745,"twenty":-10.856702,"median":-8.505421,"eighty":-5.176675,"marketCap":13462089870},{"date":"2021-12-17","current":-10.485144,"twenty":-10.844367,"median":-8.630353,"eighty":-5.190901,"marketCap":12971444225},{"date":"2021-12-23","current":-12.167945,"twenty":-10.859658,"median":-8.677634,"eighty":-5.192937,"marketCap":15053280953},{"date":"2021-12-31","current":-11.768589,"twenty":-10.883371,"median":-8.753862,"eighty":-5.196099,"marketCap":14559228047},{"date":"2022-01-07","current":-11.870494,"twenty":-10.939888,"median":-8.87651,"eighty":-5.19691,"marketCap":14685296720},{"date":"2022-01-14","current":-11.363726,"twenty":-11.004289,"median":-8.900076,"eighty":-5.19819,"marketCap":14058360618},{"date":"2022-01-21","current":-10.135364,"twenty":-10.99925,"median":-8.954868,"eighty":-5.199591,"marketCap":12538722025},{"date":"2022-01-28","current":-9.846175,"twenty":-10.996795,"median":-9.010592,"eighty":-5.200874,"marketCap":12180959576},{"date":"2022-02-04","current":-10.377731,"twenty":-10.955161,"median":-9.022917,"eighty":-5.211043,"marketCap":12838561030},{"date":"2022-02-11","current":-12.987015,"twenty":-11.005549,"median":-9.085759,"eighty":-5.220492,"marketCap":13794079537},{"date":"2022-02-18","current":-13.399455,"twenty":-11.087357,"median":-9.106571,"eighty":-5.228732,"marketCap":14232151080},{"date":"2022-02-25","current":-12.53885,"twenty":-11.177749,"median":-9.136639,"eighty":-5.235177,"marketCap":13318064790},{"date":"2022-03-04","current":-11.577623,"twenty":-11.212563,"median":-9.141298,"eighty":-5.236815,"marketCap":12297103061},{"date":"2022-03-11","current":-12.224106,"twenty":-11.267881,"median":-9.187407,"eighty":-5.241849,"marketCap":12983761026},{"date":"2022-03-18","current":-12.673691,"twenty":-11.315748,"median":-9.206886,"eighty":-5.243215,"marketCap":13461284586},{"date":"2022-03-25","current":-12.309429,"twenty":-11.364268,"median":-9.25205,"eighty":-5.243499,"marketCap":13074385935},{"date":"2022-04-01","current":-12.31271,"twenty":-11.39347,"median":-9.259508,"eighty":-5.243702,"marketCap":13077871509},{"date":"2022-04-08","current":-11.023026,"twenty":-11.405904,"median":-9.301861,"eighty":-5.24423,"marketCap":11708041151},{"date":"2022-04-14","current":-11.662946,"twenty":-11.412894,"median":-9.344119,"eighty":-5.244736,"marketCap":12387727970},{"date":"2022-04-22","current":-10.881916,"twenty":-11.418953,"median":-9.379006,"eighty":-5.247023,"marketCap":11558161493},{"date":"2022-04-29","current":-10.698251,"twenty":-11.412894,"median":-9.396304,"eighty":-5.25585,"marketCap":11363083481},{"date":"2022-05-06","current":-9.177694,"twenty":-11.412894,"median":-9.397274,"eighty":-5.264892,"marketCap":7148982889},{"date":"2022-05-13","current":-8.934624,"twenty":-11.40677,"median":-9.394389,"eighty":-5.268746,"marketCap":6959642860},{"date":"2022-05-20","current":-8.519164,"twenty":-11.40088,"median":-9.362999,"eighty":-5.271738,"marketCap":6636019467},{"date":"2022-05-27","current":-7.938413,"twenty":-11.394629,"median":-9.303984,"eighty":-5.273722,"marketCap":6183642681},{"date":"2022-06-03","current":-7.773122,"twenty":-11.38541,"median":-9.295458,"eighty":-5.276244,"marketCap":6054889288},{"date":"2022-06-10","current":-7.044951,"twenty":-11.37338,"median":-9.253958,"eighty":-5.282669,"marketCap":5487678395},{"date":"2022-06-17","current":-6.651827,"twenty":-11.369091,"median":-9.223425,"eighty":-5.288529,"marketCap":5181454109},{"date":"2022-06-24","current":-7.299587,"twenty":-11.365893,"median":-9.20404,"eighty":-5.292782,"marketCap":5686028216},{"date":"2022-07-01","current":-6.021936,"twenty":-11.362531,"median":-9.182551,"eighty":-5.303755,"marketCap":4690799287},{"date":"2022-07-08","current":-5.986198,"twenty":-11.357753,"median":-9.159363,"eighty":-5.30723,"marketCap":4662960716},{"date":"2022-07-15","current":-5.780701,"twenty":-11.357753,"median":-9.136639,"eighty":-5.308718,"marketCap":4502888930},{"date":"2022-07-22","current":-6.04874,"twenty":-11.349802,"median":-9.117758,"eighty":-5.317717,"marketCap":4711678216},{"date":"2022-07-29","current":-6.191694,"twenty":-11.33343,"median":-9.085762,"eighty":-5.329252,"marketCap":4823032501},{"date":"2022-08-05","current":-7.910871,"twenty":-11.318374,"median":-9.047915,"eighty":-5.339292,"marketCap":7153642438},{"date":"2022-08-12","current":-7.567599,"twenty":-11.315092,"median":-9.021229,"eighty":-5.349801,"marketCap":6843227974},{"date":"2022-08-19","current":-6.494872,"twenty":-11.305777,"median":-9.000974,"eighty":-5.350675,"marketCap":5873182771},{"date":"2022-08-26","current":-5.839533,"twenty":-11.299478,"median":-8.948136,"eighty":-5.35231,"marketCap":5280573338},{"date":"2022-09-02","current":-5.695203,"twenty":-11.270085,"median":-8.895253,"eighty":-5.363923,"marketCap":5150058166},{"date":"2022-09-09","current":-7.064392,"twenty":-11.267881,"median":-8.87651,"eighty":-5.369145,"marketCap":6388188588},{"date":"2022-09-16","current":-6.346641,"twenty":-11.254418,"median":-8.77682,"eighty":-5.3755,"marketCap":5739140161},{"date":"2022-09-23","current":-5.457253,"twenty":-11.235115,"median":-8.71693,"eighty":-5.376768,"marketCap":4934884502},{"date":"2022-09-30","current":-5.137385,"twenty":-11.227033,"median":-8.650362,"eighty":-5.369145,"marketCap":4645634660},{"date":"2022-10-07","current":-4.879931,"twenty":-11.212563,"median":-8.581119,"eighty":-5.351983,"marketCap":4412823812},{"date":"2022-10-14","current":-4.59127,"twenty":-11.197442,"median":-8.519164,"eighty":-5.337284,"marketCap":4151793466},{"date":"2022-10-21","current":-5.289517,"twenty":-11.193837,"median":-8.439106,"eighty":-5.306361,"marketCap":4783204707},{"date":"2022-10-28","current":-5.663996,"twenty":-11.186497,"median":-8.331604,"eighty":-5.30842,"marketCap":5121838669},{"date":"2022-11-04","current":-5.359732,"twenty":-11.179276,"median":-8.297515,"eighty":-5.315917,"marketCap":4846698575},{"date":"2022-11-11","current":-3.736547,"twenty":-11.177749,"median":-8.108171,"eighty":-5.290108,"marketCap":4583872087},{"date":"2022-11-18","current":-3.298164,"twenty":-11.137973,"median":-8.0079,"eighty":-5.274026,"marketCap":4046079220},{"date":"2022-11-25","current":-3.277569,"twenty":-11.11753,"median":-7.927245,"eighty":-5.268746,"marketCap":4020813783},{"date":"2022-12-02","current":-3.265801,"twenty":-11.104387,"median":-7.898207,"eighty":-5.247023,"marketCap":4006376391},{"date":"2022-12-09","current":-3.221668,"twenty":-11.092532,"median":-7.824497,"eighty":-5.243435,"marketCap":3952236169},{"date":"2022-12-16","current":-3.262858,"twenty":-11.086141,"median":-7.735334,"eighty":-5.233566,"marketCap":4002767042},{"date":"2022-12-23","current":-3.003948,"twenty":-11.053837,"median":-7.683434,"eighty":-5.200361,"marketCap":3685144410},{"date":"2022-12-30","current":-3.242263,"twenty":-11.028916,"median":-7.657839,"eighty":-5.196244,"marketCap":3977501606},{"date":"2023-01-06","current":-3.512942,"twenty":-11.021057,"median":-7.620114,"eighty":-5.190437,"marketCap":4309561631},{"date":"2023-01-13","current":-4.263194,"twenty":-11.012494,"median":-7.595913,"eighty":-5.16523,"marketCap":5229945396},{"date":"2023-01-20","current":-4.530931,"twenty":-11.009748,"median":-7.582449,"eighty":-5.151281,"marketCap":5558396074},{"date":"2023-01-27","current":-4.760419,"twenty":-11.005549,"median":-7.568305,"eighty":-5.137385,"marketCap":5839925225},{"date":"2023-02-03","current":-5.113479,"twenty":-10.99925,"median":-7.567599,"eighty":-5.131831,"marketCap":6273046997},{"date":"2023-02-10","current":-2.408502,"twenty":-10.996795,"median":-7.517023,"eighty":-5.124287,"marketCap":3816297926},{"date":"2023-02-17","current":-2.635102,"twenty":-10.977083,"median":-7.464878,"eighty":-5.113479,"marketCap":4175348264},{"date":"2023-02-24","current":-2.382805,"twenty":-10.959545,"median":-7.438074,"eighty":-5.103431,"marketCap":3775580877},{"date":"2023-03-03","current":-2.414756,"twenty":-10.946763,"median":-7.335279,"eighty":-5.084707,"marketCap":3826208045},{"date":"2023-03-10","current":-2.078313,"twenty":-10.93647,"median":-7.282838,"eighty":-5.077774,"marketCap":3293109889},{"date":"2023-03-17","current":-2.40044,"twenty":-10.923513,"median":-7.215053,"eighty":-5.05867,"marketCap":3803523017},{"date":"2023-03-24","current":-2.355103,"twenty":-10.916536,"median":-7.098558,"eighty":-5.050131,"marketCap":3731687096},{"date":"2023-03-31","current":-2.211936,"twenty":-10.890172,"median":-7.079242,"eighty":-5.036813,"marketCap":3504836816},{"date":"2023-04-06","current":-2.238183,"twenty":-10.883806,"median":-7.029022,"eighty":-5.025383,"marketCap":3546426034},{"date":"2023-04-14","current":-2.386123,"twenty":-10.882661,"median":-7.002747,"eighty":-5.005363,"marketCap":3780837990},{"date":"2023-04-21","current":-2.347945,"twenty":-10.881813,"median":-6.942776,"eighty":-4.973877,"marketCap":3720344582},{"date":"2023-04-28","current":-2.433845,"twenty":-10.875135,"median":-6.86545,"eighty":-4.951528,"marketCap":3856454749},{"date":"2023-05-05","current":-2.566062,"twenty":-10.868744,"median":-6.775586,"eighty":-4.937431,"marketCap":4042132550},{"date":"2023-05-12","current":-2.018763,"twenty":-10.862985,"median":-6.736359,"eighty":-4.925521,"marketCap":3180012605},{"date":"2023-05-19","current":-2.00196,"twenty":-10.858919,"median":-6.663068,"eighty":-4.902245,"marketCap":3153544010},{"date":"2023-05-26","current":-1.953952,"twenty":-10.857447,"median":-6.6275,"eighty":-4.864896,"marketCap":3077919453},{"date":"2023-06-02","current":-2.246804,"twenty":-10.855968,"median":-6.593851,"eighty":-4.847251,"marketCap":3539229248},{"date":"2023-06-09","current":-2.544458,"twenty":-10.844367,"median":-6.577642,"eighty":-4.815693,"marketCap":4008101499},{"date":"2023-06-16","current":-2.532456,"twenty":-10.82674,"median":-6.553546,"eighty":-4.752698,"marketCap":3989195360},{"date":"2023-06-23","current":-2.472445,"twenty":-10.822694,"median":-6.494872,"eighty":-4.695786,"marketCap":3894664664},{"date":"2023-06-30","current":-2.362025,"twenty":-10.821216,"median":-6.409409,"eighty":-4.66627,"marketCap":3720728184},{"date":"2023-07-07","current":-2.294813,"twenty":-10.810866,"median":-6.383789,"eighty":-4.641343,"marketCap":3614853805},{"date":"2023-07-14","current":-2.772499,"twenty":-10.805321,"median":-6.358355,"eighty":-4.598964,"marketCap":4367318143},{"date":"2023-07-21","current":-2.741293,"twenty":-10.798472,"median":-6.334938,"eighty":-4.533285,"marketCap":4318162181},{"date":"2023-07-28","current":-2.868516,"twenty":-10.796284,"median":-6.315349,"eighty":-4.472794,"marketCap":4518567256},{"date":"2023-08-04","current":-2.762897,"twenty":-10.795497,"median":-6.272292,"eighty":-4.355009,"marketCap":4352193232},{"date":"2023-08-11","current":-3.249447,"twenty":-10.774127,"median":-6.260937,"eighty":-4.305431,"marketCap":4264067133},{"date":"2023-08-18","current":-3.255334,"twenty":-10.761832,"median":-6.209563,"eighty":-4.239983,"marketCap":4271791892},{"date":"2023-08-25","current":-3.114053,"twenty":-10.740636,"median":-6.196162,"eighty":-4.176686,"marketCap":4086397669},{"date":"2023-09-01","current":-3.467254,"twenty":-10.733879,"median":-6.174543,"eighty":-4.033996,"marketCap":4549883227},{"date":"2023-09-08","current":-3.175863,"twenty":-10.73257,"median":-6.141269,"eighty":-3.872613,"marketCap":4167507642},{"date":"2023-09-15","current":-3.337747,"twenty":-10.732462,"median":-6.079039,"eighty":-3.824223,"marketCap":4379938523},{"date":"2023-09-22","current":-3.04047,"twenty":-10.730898,"median":-6.051728,"eighty":-3.736547,"marketCap":3989838178},{"date":"2023-09-29","current":-3.09345,"twenty":-10.727141,"median":-6.032809,"eighty":-3.601561,"marketCap":4059361012},{"date":"2023-10-06","current":-3.016923,"twenty":-10.71874,"median":-6.012652,"eighty":-3.546178,"marketCap":3958939141},{"date":"2023-10-13","current":-3.1376,"twenty":-10.708728,"median":-5.987765,"eighty":-3.504115,"marketCap":4117296706},{"date":"2023-10-20","current":-2.96983,"twenty":-10.703825,"median":-5.979529,"eighty":-3.474318,"marketCap":3897141066},{"date":"2023-10-27","current":-2.775569,"twenty":-10.700109,"median":-5.970368,"eighty":-3.444943,"marketCap":3642224009},{"date":"2023-11-03","current":-2.92568,"twenty":-10.688689,"median":-5.960913,"eighty":-3.417336,"marketCap":3839205372},{"date":"2023-11-10","current":-4.391036,"twenty":-10.674643,"median":-5.953335,"eighty":-3.399279,"marketCap":3961342153},{"date":"2023-11-17","current":-4.530434,"twenty":-10.662643,"median":-5.945992,"eighty":-3.410825,"marketCap":4087099047},{"date":"2023-11-24","current":-4.473803,"twenty":-10.6535,"median":-5.93259,"eighty":-3.416229,"marketCap":4036010309},{"date":"2023-12-01","current":-5.109806,"twenty":-10.648033,"median":-5.907767,"eighty":-3.422685,"marketCap":4609776136},{"date":"2023-12-08","current":-5.41474,"twenty":-10.640952,"median":-5.891893,"eighty":-3.425833,"marketCap":4884869341},{"date":"2023-12-15","current":-6.634472,"twenty":-10.627454,"median":-5.905075,"eighty":-3.433111,"marketCap":5985242162},{"date":"2023-12-22","current":-6.791294,"twenty":-10.613986,"median":-5.918546,"eighty":-3.443163,"marketCap":6126718667},{"date":"2023-12-29","current":-6.769513,"twenty":-10.609015,"median":-5.938664,"eighty":-3.45083,"marketCap":6107069153},{"date":"2024-01-05","current":-5.658686,"twenty":-10.608812,"median":-5.93259,"eighty":-3.463148,"marketCap":5104943906},{"date":"2024-01-12","current":-5.793728,"twenty":-10.608687,"median":-5.907767,"eighty":-3.481382,"marketCap":5226770896},{"date":"2024-01-19","current":-5.558494,"twenty":-10.606197,"median":-5.903498,"eighty":-3.488186,"marketCap":5014556138},{"date":"2024-01-26","current":-5.475726,"twenty":-10.604546,"median":-5.890405,"eighty":-3.491755,"marketCap":4939887983},{"date":"2024-02-02","current":-5.615124,"twenty":-10.599507,"median":-5.856361,"eighty":-3.496011,"marketCap":5065644876},{"date":"2024-02-09","current":-5.567206,"twenty":-10.590688,"median":-5.839533,"eighty":-3.507058,"marketCap":5022415944},{"date":"2024-02-16","current":-22.356318,"twenty":-10.604546,"median":-5.841703,"eighty":-3.518238,"marketCap":7608301995},{"date":"2024-02-23","current":-18.691007,"twenty":-10.608947,"median":-5.856361,"eighty":-3.524274,"marketCap":6360923531},{"date":"2024-03-01","current":-18.655763,"twenty":-10.648329,"median":-5.890405,"eighty":-3.535101,"marketCap":6348929332},{"date":"2024-03-08","current":-21.205071,"twenty":-10.69347,"median":-5.903498,"eighty":-3.546178,"marketCap":7216509725},{"date":"2024-03-15","current":-20.92312,"twenty":-10.727141,"median":-5.909748,"eighty":-3.550353,"marketCap":7120556133},{"date":"2024-03-22","current":-23.824866,"twenty":-10.73451,"median":-5.938664,"eighty":-3.562927,"marketCap":8108078517},{"date":"2024-03-28","current":-22.885029,"twenty":-10.790038,"median":-5.945992,"eighty":-3.577994,"marketCap":7788233210},{"date":"2024-04-05","current":-20.464949,"twenty":-10.790038,"median":-5.945992,"eighty":-3.577994,"marketCap":6964631546},{"date":"2024-04-12","current":-22.932021,"twenty":-10.790038,"median":-5.945992,"eighty":-3.577994,"marketCap":7804225476},{"date":"2024-04-19","current":-19.630844,"twenty":-10.790038,"median":-5.945992,"eighty":-3.577994,"marketCap":6680768837},{"date":"2024-04-26","current":-19.035378,"twenty":-10.795808,"median":-5.945992,"eighty":-3.582,"marketCap":6478119951},{"date":"2024-05-03","current":-19.947466,"twenty":-10.795808,"median":-5.945992,"eighty":-3.582,"marketCap":6788521467},{"date":"2024-05-10","current":-37.728245,"twenty":-10.8068,"median":-5.945992,"eighty":-3.582,"marketCap":6949769008},{"date":"2024-05-17","current":-37.127171,"twenty":-10.855968,"median":-5.945992,"eighty":-3.582,"marketCap":6839047698},{"date":"2024-05-24","current":-33.797773,"twenty":-10.877338,"median":-5.945992,"eighty":-3.582,"marketCap":6225752565},{"date":"2024-05-31","current":-34.520603,"twenty":-10.902823,"median":-5.945992,"eighty":-3.582,"marketCap":6358902166},{"date":"2024-06-07","current":-34.367275,"twenty":-10.968314,"median":-5.945992,"eighty":-3.582,"marketCap":6330658311},{"date":"2024-06-14","current":-31.716899,"twenty":-11.008908,"median":-5.945992,"eighty":-3.577994,"marketCap":5842443107},{"date":"2024-06-21","current":-30.117912,"twenty":-11.08533,"median":-5.945992,"eighty":-3.573987,"marketCap":5547900050},{"date":"2024-06-28","current":-29.32937,"twenty":-11.106432,"median":-5.938664,"eighty":-3.562927,"marketCap":5402645939},{"date":"2024-07-05","current":-29.32937,"twenty":-11.18199,"median":-5.938664,"eighty":-3.562927,"marketCap":5402645939},{"date":"2024-07-12","current":-29.636025,"twenty":-11.229064,"median":-5.938664,"eighty":-3.562927,"marketCap":5459133649},{"date":"2024-07-15","current":-28.71606,"twenty":-11.243152,"median":-5.938664,"eighty":-3.562927,"marketCap":5289670520},{"date":"2024-08-02","current":-25.014295,"twenty":-11.300738,"median":-5.891893,"eighty":-3.542171,"marketCap":4607783168},{"date":"2024-08-09","current":-63.611351,"twenty":-11.351392,"median":-5.891893,"eighty":-3.542171,"marketCap":4130285048},{"date":"2024-08-16","current":-68.28587,"twenty":-11.371701,"median":-5.891893,"eighty":-3.542171,"marketCap":4433801526},{"date":"2024-08-23","current":-72.455035,"twenty":-11.411131,"median":-5.891893,"eighty":-3.542171,"marketCap":4704505412},{"date":"2024-08-30","current":-72.960388,"twenty":-11.439767,"median":-5.891893,"eighty":-3.542171,"marketCap":4737318004},{"date":"2024-09-06","current":-71.065313,"twenty":-11.482554,"median":-5.902632,"eighty":-3.542171,"marketCap":4614270783},{"date":"2024-09-13","current":-73.402572,"twenty":-11.55234,"median":-5.909748,"eighty":-3.542171,"marketCap":4766029022},{"date":"2024-09-20","current":-79.150967,"twenty":-11.610157,"median":-5.909748,"eighty":-3.542171,"marketCap":5139272259},{"date":"2024-09-27","current":-83.888654,"twenty":-11.638742,"median":-5.945992,"eighty":-3.542171,"marketCap":5446890311},{"date":"2024-10-04","current":-78.077091,"twenty":-11.678479,"median":-5.987765,"eighty":-3.542171,"marketCap":5069545501},{"date":"2024-10-11","current":-78.392937,"twenty":-11.717917,"median":-6.029571,"eighty":-3.542171,"marketCap":5090053371},{"date":"2024-10-18","current":-86.036406,"twenty":-11.768804,"median":-6.085592,"eighty":-3.542171,"marketCap":5586343828},{"date":"2024-10-25","current":-87.047112,"twenty":-11.84332,"median":-6.200629,"eighty":-3.542171,"marketCap":5651969013},{"date":"2024-10-31","current":-86.352252,"twenty":-11.909715,"median":-6.254236,"eighty":-3.542171,"marketCap":5606851699},{"date":"2024-11-08","current":-112.451116,"twenty":-11.963301,"median":-6.33256,"eighty":-3.538636,"marketCap":7338110041},{"date":"2024-11-15","current":-113.913171,"twenty":-12.017873,"median":-6.387157,"eighty":-3.538636,"marketCap":7433517916},{"date":"2024-11-22","current":-103.55165,"twenty":-12.092593,"median":-6.540144,"eighty":-3.538636,"marketCap":6757366453},{"date":"2024-11-29","current":-110.353385,"twenty":-12.127963,"median":-6.573819,"eighty":-3.538636,"marketCap":7201220481},{"date":"2024-12-06","current":-98.529808,"twenty":-12.160561,"median":-6.643149,"eighty":-3.538636,"marketCap":6429661144},{"date":"2024-12-13","current":-94.397913,"twenty":-12.269299,"median":-6.725369,"eighty":-3.538636,"marketCap":6160030192},{"date":"2024-12-20","current":-86.324825,"twenty":-12.355372,"median":-6.78729,"eighty":-3.538636,"marketCap":5633212795},{"date":"2024-12-27","current":-87.53261,"twenty":-12.400635,"median":-6.968127,"eighty":-3.538636,"marketCap":5712027996},{"date":"2025-01-03","current":-86.769799,"twenty":-12.465435,"median":-7.054671,"eighty":-3.538636,"marketCap":5662249975},{"date":"2025-01-10","current":-84.926338,"twenty":-12.546902,"median":-7.108369,"eighty":-3.535101,"marketCap":5541953089},{"date":"2025-01-17","current":-86.45196,"twenty":-12.620457,"median":-7.328546,"eighty":-3.535101,"marketCap":5641509132},{"date":"2025-01-24","current":-86.45196,"twenty":-12.738668,"median":-7.464878,"eighty":-3.535101,"marketCap":5641509132},{"date":"2025-01-31","current":-86.19769,"twenty":-12.987015,"median":-7.567599,"eighty":-3.535101,"marketCap":5624916458},{"date":"2025-02-07","current":-89.439639,"twenty":-13.461863,"median":-7.595913,"eighty":-3.535101,"marketCap":5836473051},{"date":"2025-02-14","current":247.126157,"twenty":-13.558803,"median":-7.618995,"eighty":-3.504115,"marketCap":5630522352},{"date":"2025-02-21","current":246.945012,"twenty":-13.558803,"median":-7.618995,"eighty":-3.474318,"marketCap":5626395163},{"date":"2025-02-28","current":238.872516,"twenty":-13.558803,"median":-7.618995,"eighty":-3.421271,"marketCap":5442471399},{"date":"2025-03-07","current":221.626727,"twenty":-13.567066,"median":-7.620114,"eighty":-3.365144,"marketCap":5049543356},{"date":"2025-03-14","current":206.765995,"twenty":-13.567066,"median":-7.620114,"eighty":-3.345623,"marketCap":4710956426},{"date":"2025-03-21","current":215.572355,"twenty":-13.567066,"median":-7.620114,"eighty":-3.345623,"marketCap":4911600533},{"date":"2025-03-28","current":222.727522,"twenty":-13.567066,"median":-7.620114,"eighty":-3.343984,"marketCap":5074623869},{"date":"2025-04-04","current":210.618777,"twenty":-13.567066,"median":-7.620114,"eighty":-3.343984,"marketCap":4798738222},{"date":"2025-04-11","current":200.528156,"twenty":-13.558803,"median":-7.618995,"eighty":-3.339355,"marketCap":4568833517},{"date":"2025-04-17","current":198.876964,"twenty":-13.558803,"median":-7.618995,"eighty":-3.330473,"marketCap":4531212747},{"date":"2025-04-25","current":221.259796,"twenty":-13.567066,"median":-7.620114,"eighty":-3.298753,"marketCap":5041183185},{"date":"2025-05-02","current":230.035244,"twenty":-13.567066,"median":-7.620114,"eighty":-3.276263,"marketCap":5241123002},{"date":"2025-05-09","current":96.126751,"twenty":-13.567066,"median":-7.620114,"eighty":-3.266062,"marketCap":5468266375},{"date":"2025-05-16","current":120.010552,"twenty":-13.567066,"median":-7.620114,"eighty":-3.25109,"marketCap":6826920251},{"date":"2025-05-23","current":118.235904,"twenty":-13.567066,"median":-7.620114,"eighty":-3.223103,"marketCap":6725967641},{"date":"2025-05-30","current":113.50351,"twenty":-13.567066,"median":-7.620114,"eighty":-3.187637,"marketCap":6456760681},{"date":"2025-06-06","current":114.834496,"twenty":-13.567066,"median":-7.620114,"eighty":-3.172493,"marketCap":6532475138}],"updateTime":1749375627362}}}