US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lyft, Inc.

13.61

-0.4550-3.24%

Volume:9.22M

Turnover:126.12M

Market Cap:5.72B

PE:98.91

High:13.90

Open:13.81

Low:13.53

Close:14.06

Loading ...

Overview Company News Filings

Ride-hailer Careem to suspend decade-old Pakistan service

Analysts Offer Insights on Technology Companies: Lyft (LYFT) and Kenvue, Inc. (KVUE)

Lyft (LYFT) Receives a Buy from KeyBanc

DoorDash CTO Responds to Base Co-Founder Jesse's Proposal on Stablecoins on Platform X

Have $500? 3 Absurdly Cheap Stocks Long-Term Investors Should Buy Right Now

How to make extra money just by paying bills - even your mortgage and car payment

Waymo Continues to See Growing Interest -- Market Talk

Get Smart: This Weekly Exercise Will Unlock Your Portfolio’s Full Potential

The Smart Investor

How to make money while paying your biggest monthly expenses - mortgage and car payments included

DoubleVerify Shares Rise on Lyft Partnership, Guidance

BUZZ-DoubleVerify jumps as adtech firm raises revenue forecasts

BRIEF-Integral Ad Science Launches First-To-Market Partnership With Lyft Media

Mixed options sentiment in Lyft with shares down 0.19%

Analysts Have Conflicting Sentiments on These Technology Companies: Lyft (LYFT), Uber Technologies (UBER) and Zscaler (ZS)

Lyft Stockholders Meeting Approves Key Proposals

Lyft Inc. Conducted Annual Stockholder Meeting

Lyft Price Target Maintained With a $21.00/Share by RBC Capital

Lyft’s Positive Metrics Overshadowed by Competitive AV Threats: Sell Rating Maintained

BREAKINGVIEWS-Robotaxis go from hype to maybe, possibly, profit

Monness Remains a Hold on Lyft (LYFT)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LYFT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYFT\",,,,,undefined,":{"symbol":"LYFT","market":"US","secType":"STK","nameCN":"Lyft, Inc.","latestPrice":13.605,"timestamp":1754069386160,"preClose":14.06,"halted":0,"volume":9223407,"delay":0,"floatShares":383993400,"shares":420635875,"eps":0.137553,"marketStatus":"Trading","change":-0.455,"latestTime":"08-01 13:29:48 EDT","open":13.81,"high":13.9,"low":13.525,"amount":126117712.91280599,"amplitude":0.026671,"askPrice":13.61,"askSize":5057,"bidPrice":13.6,"bidSize":1950,"shortable":3,"etf":0,"ttmEps":0.137553,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1553832000000,"exchange":"NASDAQ","adjPreClose":14.06,"preHourTrading":{"tag":"盘前","latestPrice":13.83,"preClose":14.06,"latestTime":"09:29 EDT","volume":34413,"amount":476492.790726,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":14.04,"preClose":14.06,"latestTime":"19:56 EDT","volume":517725,"amount":7279083.9285,"timestamp":1754006175589},"volumeRatio":1.008097,"impliedVol":0.7628,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYFT\",,,,,undefined,":{"symbol":"LYFT","floatShares":383993400,"roa":"-0.92%","roe":"8.56%","lyrEps":0.055681,"volumeRatio":1.008097,"shares":420635875,"dividePrice":0,"high":13.9,"amplitude":0.026671,"preClose":14.06,"low":13.525,"week52Low":8.925,"pbRate":"6.83","psRate":"0.96","week52High":19.065,"institutionHeld":0,"latestPrice":13.605,"committee":-0.443414,"eps":0.137553,"divideRate":0,"volume":9223407,"delay":0,"ttmEps":0.137553,"open":13.81,"prevYearClose":12.9,"prevWeekClose":14.3,"prevMonthClose":14.06,"prevQuarterClose":15.76,"fiveDayClose":14.3,"twentyDayClose":16.15,"sixtyDayClose":12.89,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LYFT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544971948","title":"Ride-hailer Careem to suspend decade-old Pakistan service","url":"https://stock-news.laohu8.com/highlight/detail?id=2544971948","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544971948?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:21","pubTimestamp":1750245710,"startTime":"0","endTime":"0","summary":"UPDATE 1-Ride-hailer Careem to suspend decade-old Pakistan serviceUpdates with detail of Uber's pull-out from Pakistan in paragraph 9By Ariba ShahidISLAMABAD, June 18 (Reuters) - Careem, Uber's ride-h","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL1N3SL0BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ31699556.SGD","SGXZ51526630.SGD","LU0642271901.SGD","SGXZ81514606.USD","IE0002270589.USD","LU1814569148.SGD","UBER","LU1988902786.USD","BK4230","LU0127658192.USD","SG9999014880.SGD","SG9999014906.USD","SG9999015952.SGD","GB00BDT5M118.USD","SG9999014914.USD","BK4503","BK4536","BK4550","IE00B19Z3581.USD","LU2264538146.SGD","SG9999015978.USD","LU2087625088.SGD","BK4535","LU1316542783.SGD","LU0006306889.USD","LU1861214812.USD","BK4548","SG9999018857.SGD","SG9999017495.SGD","BK4588","LU0353189763.USD","LU0106261372.USD","LU1861219969.SGD","IE00BFMHRM44.USD","LU0082616367.USD","BK4551","BK4022","BK4505","SG9999015986.USD","LU1064131342.USD","IE00B7SZLL34.SGD","LU2360107325.USD","IE00BZ199S13.USD","BK4585","LU0353189680.USD","SG9999015945.SGD","SGXZ99366536.SGD","LYFT","SG9999018865.SGD","SG9999014898.SGD"],"gpt_icon":0},{"id":"2544768879","title":"Analysts Offer Insights on Technology Companies: Lyft (LYFT) and Kenvue, Inc. (KVUE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544768879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544768879?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:20","pubTimestamp":1750242018,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Lyft (LYFT – Research Report) and Kenvue, Inc. (KVUE – Research Report) with neutral ratings, indicat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-lyft-lyft-and-kenvue-inc-kvue-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-lyft-lyft-and-kenvue-inc-kvue-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525929.USD","LU0708994859.HKD","LU1267930813.SGD","LU0792757196.USD","LU0310800379.SGD","IE00B3T34201.USD","LYFT","BK4022","BK4588","IE00BFXG1179.USD","BK4183","KVUE","LU0029864427.USD","LU1267930573.SGD","BK4548","BK4585","BK4230","LU0889566641.SGD"],"gpt_icon":0},{"id":"2544134925","title":"Lyft (LYFT) Receives a Buy from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2544134925","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544134925?lang=en_us&edition=fundamental","pubTime":"2025-06-18 15:35","pubTimestamp":1750232119,"startTime":"0","endTime":"0","summary":"In a report released today, Justin Patterson from KeyBanc maintained a Buy rating on Lyft (LYFT – Research Report). The company’s shares closed yes...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lyft-lyft-receives-a-buy-from-keybanc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lyft-lyft-receives-a-buy-from-keybanc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4022","BK4585","BK4230","LYFT","BK4548","BK4588"],"gpt_icon":0},{"id":"2544917716","title":"DoorDash CTO Responds to Base Co-Founder Jesse's Proposal on Stablecoins on Platform X","url":"https://stock-news.laohu8.com/highlight/detail?id=2544917716","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544917716?lang=en_us&edition=fundamental","pubTime":"2025-06-18 09:18","pubTimestamp":1750209480,"startTime":"0","endTime":"0","summary":"BlockBeats reported that on June 18, Base co-founder Jesse Pollak posted on platform X expressing his desire to collaborate with mainstream platforms such as DoorDash, ChatGPT, Uber, Lyft, Spotify, St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298863","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2357305700.SGD","BK4532","LU1548497426.USD","CTO","LU1861558580.USD","TTTN","LU0823421333.USD","LU0823421416.USD","BK4524","LU0882574139.USD","SHOP","SBUX","LU1804176565.USD","BK4116","SPOT","LYFT","LU1720051017.SGD","BK4160","IE00B3T34201.USD","BK4551","BK4504","LU1861559042.SGD","BK4528","BK4585","BK4535","BK4610","DASH","LU0823411888.USD","BK4588","BK4209","LU1720051108.HKD","BK4548","LU2265009873.SGD","BK4566","LU0390134368.USD","BK4613"],"gpt_icon":1},{"id":"2544534269","title":"Have $500? 3 Absurdly Cheap Stocks Long-Term Investors Should Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2544534269","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544534269?lang=en_us&edition=fundamental","pubTime":"2025-06-17 15:23","pubTimestamp":1750144980,"startTime":"0","endTime":"0","summary":"Kroger, Kraft Heinz, and Lyft look undervalued relative to their growth potential.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/17/have-500-3-absurdly-cheap-stocks-long-term-investo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","ISBC","BK4022","BK4211","LYFT","BK4230","BK4548","BK4113","ACI","BK4588"],"gpt_icon":0},{"id":"2543664253","title":"How to make extra money just by paying bills - even your mortgage and car payment","url":"https://stock-news.laohu8.com/highlight/detail?id=2543664253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543664253?lang=en_us&edition=fundamental","pubTime":"2025-06-14 23:19","pubTimestamp":1749914340,"startTime":"0","endTime":"0","summary":"It's all about finding the right credit cards to maximize your benefits, experts say - and avoiding this one major mistake. Can you make money by paying your monthly bills?It might seem like a nonsensical question, but it's actually a real and attainable goal when you consider the credit cards and other platforms that offer rewards in various spending categories, from cellphone bills to streaming subscriptions. There are now even ways to get rewarded for paying your rent or mortgage. Those rewards may be small - think as little as 1% or 2% in cash back, or the equivalent percentages in points - but they add up over time.\"If you're going to be spending the money, you might as well be getting some kind of benefit,\" said Christine Damico, a certified financial planner with Domain Money.Experts advise it's good to have a standard cash-back rewards card - the best ones typically offer 2% cash back - as your base. Meaning that's the card you can default to when there doesn't appea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","LU1280957306.USD","LU1366192091.USD","LU1506573853.SGD","BK4534","LU1674673691.USD","LU0267386448.USD","BK4559","LU1363072403.SGD","LU2236285917.USD","LU0070302665.USD","LU0708994859.HKD","LU1201861249.SGD","WBA","IE00BSNM7G36.USD","LU0787776722.HKD","LU1861217088.USD","AXP","LU2361044949.HKD","LU2361045086.USD","BK4566","LU0072461881.USD","BK4128","LU0980610538.SGD","IE00B7KXQ091.USD","LU0106831901.USD","LU1074936037.SGD","LU0251131958.USD","LU0208291251.USD","USB","LU2552382132.HKD","LU0170899867.USD","LU0310800965.SGD","IE0002270589.USD","LU1814569148.SGD","LU0149725797.USD","LYFT","LU1069347547.HKD","NRDS","LU1267930490.SGD","CFA.SI","LU2456880835.USD","IE00B7SZLL34.SGD","LU1162221912.USD","LU0130517989.USD","LU0321505439.SGD","LU1974910355.USD","LU1668664300.SGD","LU0048573561.USD","LU2361044865.SGD"],"gpt_icon":0},{"id":"2543632842","title":"Waymo Continues to See Growing Interest -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2543632842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543632842?lang=en_us&edition=fundamental","pubTime":"2025-06-14 03:08","pubTimestamp":1749841680,"startTime":"0","endTime":"0","summary":"1508 ET - Interest in Waymo continues to ramp both on Google search and in ride share hailing data, Baird analysts say in a note. Waymo's U.S. search interest more than doubled last week from a year ago, and in specific markets, the company has been gaining share from Uber and Lyft, the analysts say. Third-party data shows it's gained over 25% of the ride-hailing market in San Francisco since August 2023, largely consistent with search trends in the area, they say. Waymo will likely continue to gain traction as it boosts its offerings in existing markets and expands to Atlanta and beyond, they say. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYFT"],"gpt_icon":0},{"id":"2543133686","title":"Get Smart: This Weekly Exercise Will Unlock Your Portfolio’s Full Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2543133686","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543133686?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:30","pubTimestamp":1749807000,"startTime":"0","endTime":"0","summary":"You should learn to explore more investment opportunities and slowly grow your circle of competence.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Singapore-MBS-Flyer-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Singapore-MBS-Flyer-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/get-smart-this-weekly-exercise-will-unlock-your-portfolios-full-potential/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2265009873.SGD","BK6110","ABNB","LU1861220033.SGD","BK4566","BK4142","LYFT","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU2360107168.USD","LU1804176565.USD","LU1983260115.SGD","AP4.SI","LU2250418816.HKD","BK4571","BK4022","LU1852331112.SGD","BK4588","SPOT","LU2098885051.SGD","BK6139","LU2290526834.HKD","PCN","BK4505","BK6508","544.SI","LU2362540622.SGD","LU2360106780.USD","IE00B19Z9P08.USD","LU1303367103.USD","IE00BZ9MQY76.HKD","BK4548","LU1861215975.USD","BK6103","OU8.SI","LU0056508442.USD","BK4585","BK4535","BK4108","BK6051","LU0786609619.USD","BK4230","LU2362541513.USD","BK4561","BK6511","LU2362541273.HKD","BK6512"],"gpt_icon":0},{"id":"2542515611","title":"How to make money while paying your biggest monthly expenses - mortgage and car payments included","url":"https://stock-news.laohu8.com/highlight/detail?id=2542515611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542515611?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:00","pubTimestamp":1749726000,"startTime":"0","endTime":"0","summary":"It's all about finding the right credit cards to maximize your benefits, experts say - and avoiding this one major mistake. Can you make money by paying your monthly bills?It might seem like a nonsensical question, but it's actually a real and attainable goal when you consider the credit cards and other platforms that offer rewards in various spending categories, from cellphone bills to streaming subscriptions. There are now even ways to get rewarded for paying your rent or mortgage. Those rewards may be small - think as little as 1% or 2% in cash back, or the equivalent percentages in points - but they add up over time.\"If you're going to be spending the money, you might as well be getting some kind of benefit,\" said Christine Damico, a certified financial planner with Domain Money.Experts advise it's good to have a standard cash-back rewards card - the best ones typically offer 2% cash back - as your base. Meaning that's the card you can default to when the","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP","LU1814569148.SGD","LU0098860793.USD","LU1861220207.SGD","BK4566","IE00BFXG1179.USD","IE00B7SZLL34.SGD","WBA","IE00B7KXQ091.USD","LU0052756011.USD","LU1074936037.SGD","LU0787776722.HKD","LU1506573853.SGD","LU0742534661.SGD","LU2236285917.USD","LU0256863811.USD","LU0072461881.USD","LYFT","LU0094547139.USD","LU0320765489.SGD","LU1778281490.HKD","LU1791807156.HKD","IE0004445015.USD","LU1267930490.SGD","LU0029864427.USD","BK4207","LU1363072403.SGD","LU2125154935.USD","LU2456880835.USD","LU2461242641.AUD","USB","LU0971096721.USD","LU2552382215.SGD","LU0868494617.USD","BK4128","BK4585","LU0149725797.USD","LU1267930227.SGD","LU0175139822.USD","LU0477156953.USD","LU1162221912.USD","LU0251131958.USD","BK4588","LU0321505439.SGD","IE0005OL40V9.USD","LU0289960550.SGD","CFA.SI","NRDS","LU0640476718.USD","LU0211327993.USD"],"gpt_icon":0},{"id":"2542582728","title":"DoubleVerify Shares Rise on Lyft Partnership, Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2542582728","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542582728?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:13","pubTimestamp":1749647580,"startTime":"0","endTime":"0","summary":"DoubleVerify Holdings shares rose 11% in premarket trading following a partnership with Lyft and providing guidance for the year.Shares were trading around $16.56. The stock is down about 22% on the year.The advertising data-software company announced a partnership with the rideshare company Lyft to leverage its media-verification capabilities across its advertising platform. The companies said they expect the partnership to go live within the coming weeks but didn't disclose any financial terms.DoubleVerify in a separate announcement issued guidance for the second quarter and 2025. The company forecast revenue between $180 million and $184 million for the quarter, above the consensus estimate of $171.1 million of analysts polled by FactSet.For 2025, the company now sees revenue growth of about 13% year-over-year, compared with an earlier forecast calling for about 10% growth.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4009","BK4588","LYFT","BK4022","BK4539","DV","BK4230","BK4548","BK4585"],"gpt_icon":0},{"id":"2542582434","title":"BUZZ-DoubleVerify jumps as adtech firm raises revenue forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2542582434","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542582434?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:01","pubTimestamp":1749646897,"startTime":"0","endTime":"0","summary":"BUZZ-DoubleVerify jumps as adtech firm raises revenue forecasts** Shares of advertising tech company DoubleVerify Holdings DV.N up 14.5% at $17.10 premarket ** DV raises Q2 revenue forecast to $180 ml","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4N3SE0Y3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYFT","DV"],"gpt_icon":0},{"id":"2542584191","title":"BRIEF-Integral Ad Science Launches First-To-Market Partnership With Lyft Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2542584191","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542584191?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:34","pubTimestamp":1749645257,"startTime":"0","endTime":"0","summary":"BRIEF-Integral Ad Science Launches First-To-Market Partnership With Lyft MediaJune 11 (Reuters) - Integral Ad Science Holding Corp IAS.O:IAS LAUNCHES FIRST-TO-MARKET PARTNERSHIP WITH LYFT MEDIA TO PRO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA6QDXXG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4539","BK4588","BK4230","IAS","BK4022","BK4585","LYFT","BK4009"],"gpt_icon":0},{"id":"2542347852","title":"Mixed options sentiment in Lyft with shares down 0.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347852","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347852?lang=en_us&edition=fundamental","pubTime":"2025-06-11 03:40","pubTimestamp":1749584407,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Lyft (LYFT), with shares down 3c near $15.60. Options volume relatively light with 25k contracts traded and calls leadin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-lyft-with-shares-down-0-19-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-lyft-with-shares-down-0-19-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4022","BK4548","BK4588","BK4585","LYFT","BK4230"],"gpt_icon":0},{"id":"2542062800","title":"Analysts Have Conflicting Sentiments on These Technology Companies: Lyft (LYFT), Uber Technologies (UBER) and Zscaler (ZS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542062800","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542062800?lang=en_us&edition=fundamental","pubTime":"2025-06-09 17:30","pubTimestamp":1749461415,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Lyft (LYFT – Research Report), Uber Technologies (...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-lyft-lyft-uber-technologies-uber-and-zscaler-zs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-lyft-lyft-uber-technologies-uber-and-zscaler-zs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106261372.USD","LU2264538146.SGD","SGXZ81514606.USD","LU1814569148.SGD","LU0006306889.USD","BK4230","SG9999015986.USD","LU0390134368.USD","BK4536","IE0002270589.USD","SG9999014898.SGD","BK4550","IE00BZ199S13.USD","SGXZ99366536.SGD","LU2125909759.SGD","UBER","LU0082616367.USD","IE00B7SZLL34.SGD","SG9999017495.SGD","IE00B19Z3581.USD","LU2125909916.SGD","BK4505","LU1861214812.USD","LYFT","SG9999014914.USD","SG9999015952.SGD","ZS","LU0353189763.USD","BK4548","SGXZ31699556.SGD","SG9999018857.SGD","LU0642271901.SGD","SG9999015945.SGD","LU1316542783.SGD","BK4551","BK4022","IE00B19Z3B42.SGD","IE00BFMHRM44.USD","LU0719512351.SGD","LU1988902786.USD","BK4535","LU1861219969.SGD","LU0353189680.USD","LU1923622291.USD","LU2087625088.SGD","BK4588","SGXZ51526630.SGD","BK4503","BK4585","LU0127658192.USD"],"gpt_icon":0},{"id":"2541889319","title":"Lyft Stockholders Meeting Approves Key Proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2541889319","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541889319?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:37","pubTimestamp":1749242278,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Lyft ( ($LYFT) ). On June 5, 2025, Lyft, Inc. held its annual meeting of stockholders where four proposals were...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lyft-stockholders-meeting-approves-key-proposals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lyft-stockholders-meeting-approves-key-proposals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4230","BK4588","BK4585","LYFT","BK4022"],"gpt_icon":0},{"id":"2541907898","title":"Lyft Inc. Conducted Annual Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541907898","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541907898?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:06","pubTimestamp":1749240415,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lyft Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL8sHtSx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4548","BK4585","LYFT","BK4588","BK4230"],"gpt_icon":0},{"id":"2541079417","title":"Lyft Price Target Maintained With a $21.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2541079417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541079417?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:45","pubTimestamp":1749134700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LYFT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 05, 2025 10:45 ET (14:45 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYFT"],"gpt_icon":0},{"id":"2540055317","title":"Lyft’s Positive Metrics Overshadowed by Competitive AV Threats: Sell Rating Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2540055317","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540055317?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:16","pubTimestamp":1749028587,"startTime":"0","endTime":"0","summary":"Analyst Mike McGovern from Bank of America Securities maintained a Sell rating on Lyft (LYFT – Research Report) and keeping the price target at $12...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/lyfts-positive-metrics-overshadowed-by-competitive-av-threats-sell-rating-maintained-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/lyfts-positive-metrics-overshadowed-by-competitive-av-threats-sell-rating-maintained-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LYFT"],"gpt_icon":0},{"id":"2540700547","title":"BREAKINGVIEWS-Robotaxis go from hype to maybe, possibly, profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2540700547","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540700547?lang=en_us&edition=fundamental","pubTime":"2025-06-04 06:00","pubTimestamp":1748988000,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Robotaxis go from hype to maybe, possibly, profitThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own. Refiles to add product code.By Katrina Hamlin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL6N3S60R2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","BK4566","SG9999014906.USD","89888","LU0943347566.SGD","HK0000320264.USD","LU2491049909.HKD","LU0965509101.SGD","GM","LU1814569148.SGD","LU1778281490.HKD","LU1048588211.SGD","LU1691799644.USD","LU0203345920.USD","LU1301847155.USD","LU1032955483.USD","LU0203202063.USD","IE0009356076.USD","BK4581","LU0640798160.USD","TSLA","LU0949170426.SGD","LU1582987597.SGD","LU1623119135.USD","09888","BIDU","LU2404859741.USD","LU1732800096.USD","BK4577","LU2092937148.SGD","SG9999014542.SGD","LU0323591593.USD","LU1221951046.USD","LU0472753341.HKD","LU0077335932.USD","LU0690374615.EUR","TSYW.SI","GOOGL","IE0009G5SDU7.USD","LU2471134952.CNY","LU2750360997.AUD","LU0466842654.USD","LYFT","LU1670711040.USD","LU1564329628.SGD"],"gpt_icon":1},{"id":"2540661706","title":"Monness Remains a Hold on Lyft (LYFT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540661706","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540661706?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:57","pubTimestamp":1748969844,"startTime":"0","endTime":"0","summary":"Monness analyst Brian White maintained a Hold rating on Lyft (LYFT – Research Report) yesterday and set a price target of $15.00. The company’s sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/monness-remains-a-hold-on-lyft-lyft-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/monness-remains-a-hold-on-lyft-lyft-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4548","BK4230","BK4022","LYFT"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYFT\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"LYFT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.06,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"LYFT","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-11","symbol":"LYFT","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-06","symbol":"LYFT","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-07","symbol":"LYFT","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0638,"buy":0.2553,"hold":0.6596,"sell":0.0213,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6596,"analysts":47,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYFT","date":"2025-07-31","current":103.669004,"percent":0.906504,"low":-118.172202,"twenty":-13.575328,"median":-7.621234,"eighty":-2.935728,"high":264.004855,"avg":-0.091449,"sd":62.725635,"marketCap":5897314967},"quantilePoints":[{"date":"2020-08-07","current":-4.974958,"twenty":-9.362689,"median":-5.600152,"eighty":-4.933027,"marketCap":9262580254},{"date":"2020-08-14","current":-5.377012,"twenty":-9.346425,"median":-5.588547,"eighty":-4.9398,"marketCap":8897417364},{"date":"2020-08-21","current":-5.456225,"twenty":-9.318764,"median":-5.583178,"eighty":-4.943562,"marketCap":9028491208},{"date":"2020-08-28","current":-5.80325,"twenty":-9.298019,"median":-5.579002,"eighty":-4.955754,"marketCap":9602719477},{"date":"2020-09-04","current":-5.463769,"twenty":-9.27721,"median":-5.572654,"eighty":-4.97032,"marketCap":9040974431},{"date":"2020-09-11","current":-5.801364,"twenty":-9.248396,"median":-5.578406,"eighty":-4.985588,"marketCap":9599598671},{"date":"2020-09-18","current":-5.769302,"twenty":-9.190129,"median":-5.588547,"eighty":-5.004086,"marketCap":9546544972},{"date":"2020-09-25","current":-5.192183,"twenty":-9.12674,"median":-5.578406,"eighty":-5.009893,"marketCap":8591578394},{"date":"2020-10-02","current":-5.211043,"twenty":-9.098247,"median":-5.565613,"eighty":-5.013518,"marketCap":8622786453},{"date":"2020-10-09","current":-5.243106,"twenty":-9.053747,"median":-5.555219,"eighty":-5.009893,"marketCap":8675840151},{"date":"2020-10-16","current":-4.814981,"twenty":-8.963465,"median":-5.543208,"eighty":-4.989184,"marketCap":7967417232},{"date":"2020-10-23","current":-4.907396,"twenty":-8.894314,"median":-5.525908,"eighty":-4.958072,"marketCap":8120336717},{"date":"2020-10-30","current":-4.305759,"twenty":-8.84213,"median":-5.474266,"eighty":-4.931584,"marketCap":7124799664},{"date":"2020-11-06","current":-5.627851,"twenty":-8.764014,"median":-5.474676,"eighty":-4.931584,"marketCap":9312484537},{"date":"2020-11-13","current":-7.22083,"twenty":-8.722505,"median":-5.505261,"eighty":-4.938504,"marketCap":11919814546},{"date":"2020-11-20","current":-7.328546,"twenty":-8.673578,"median":-5.530454,"eighty":-4.943172,"marketCap":12097627443},{"date":"2020-11-27","current":-7.509356,"twenty":-8.642358,"median":-5.546787,"eighty":-4.944875,"marketCap":12396099091},{"date":"2020-12-04","current":-8.867349,"twenty":-8.642358,"median":-5.559912,"eighty":-4.948511,"marketCap":14637811683},{"date":"2020-12-11","current":-9.015459,"twenty":-8.849243,"median":-5.566556,"eighty":-4.956309,"marketCap":14882304416},{"date":"2020-12-18","current":-9.613668,"twenty":-8.953522,"median":-5.579002,"eighty":-4.963862,"marketCap":15869801039},{"date":"2020-12-24","current":-9.398236,"twenty":-9.015459,"median":-5.588547,"eighty":-4.965862,"marketCap":15514175245},{"date":"2020-12-31","current":-9.45017,"twenty":-9.140631,"median":-5.595789,"eighty":-4.973139,"marketCap":15599906463},{"date":"2021-01-08","current":-9.136639,"twenty":-9.158613,"median":-5.608343,"eighty":-4.979752,"marketCap":15082343925},{"date":"2021-01-15","current":-9.209732,"twenty":-9.271127,"median":-5.61299,"eighty":-4.997417,"marketCap":15203002676},{"date":"2021-01-22","current":-9.196268,"twenty":-9.298019,"median":-5.627851,"eighty":-5.005363,"marketCap":15180776064},{"date":"2021-01-29","current":-8.551894,"twenty":-9.27721,"median":-5.63953,"eighty":-5.010881,"marketCap":14117073913},{"date":"2021-02-05","current":-10.217648,"twenty":-9.30271,"median":-5.650589,"eighty":-5.013848,"marketCap":16866823353},{"date":"2021-02-12","current":-10.647443,"twenty":-9.378428,"median":-5.655957,"eighty":-5.020439,"marketCap":18663444737},{"date":"2021-02-19","current":-10.883847,"twenty":-9.396309,"median":-5.664309,"eighty":-5.025053,"marketCap":19077828245},{"date":"2021-02-26","current":-10.287295,"twenty":-9.43709,"median":-5.668485,"eighty":-5.026647,"marketCap":18032157361},{"date":"2021-03-05","current":-12.032379,"twenty":-9.484715,"median":-5.682828,"eighty":-5.030037,"marketCap":21091039433},{"date":"2021-03-12","current":-12.4546,"twenty":-9.520185,"median":-5.701406,"eighty":-5.035286,"marketCap":21831133612},{"date":"2021-03-19","current":-12.490255,"twenty":-9.569503,"median":-5.707995,"eighty":-5.037677,"marketCap":21893630453},{"date":"2021-03-26","current":-12.105564,"twenty":-9.600204,"median":-5.718266,"eighty":-5.040726,"marketCap":21219322424},{"date":"2021-04-01","current":-12.129959,"twenty":-9.654536,"median":-5.722175,"eighty":-5.045829,"marketCap":21262083421},{"date":"2021-04-09","current":-11.441269,"twenty":-9.747383,"median":-5.736017,"eighty":-5.049168,"marketCap":20054907583},{"date":"2021-04-16","current":-11.897268,"twenty":-9.89093,"median":-5.756012,"eighty":-5.050514,"marketCap":20854209296},{"date":"2021-04-23","current":-11.953564,"twenty":-9.951289,"median":-5.781235,"eighty":-5.052078,"marketCap":20952888520},{"date":"2021-04-30","current":-10.458079,"twenty":-10.075655,"median":-5.801364,"eighty":-5.057682,"marketCap":18331517027},{"date":"2021-05-07","current":-9.253942,"twenty":-10.084939,"median":-5.818722,"eighty":-5.061056,"marketCap":16491662649},{"date":"2021-05-14","current":-9.176317,"twenty":-10.075655,"median":-5.831245,"eighty":-5.069861,"marketCap":16353326353},{"date":"2021-05-21","current":-9.669787,"twenty":-10.046841,"median":-5.841487,"eighty":-5.072501,"marketCap":17232749946},{"date":"2021-05-28","current":-10.551379,"twenty":-10.084939,"median":-5.866462,"eighty":-5.074773,"marketCap":18803855015},{"date":"2021-06-04","current":-10.608673,"twenty":-10.180663,"median":-5.891893,"eighty":-5.078774,"marketCap":18905960376},{"date":"2021-06-11","current":-10.370255,"twenty":-10.249495,"median":-5.931641,"eighty":-5.080193,"marketCap":18481070326},{"date":"2021-06-18","current":-10.808279,"twenty":-10.284711,"median":-5.956026,"eighty":-5.08207,"marketCap":19261682279},{"date":"2021-06-25","current":-11.366435,"twenty":-10.308722,"median":-5.963242,"eighty":-5.085366,"marketCap":20256386118},{"date":"2021-07-02","current":-11.604853,"twenty":-10.372751,"median":-5.973752,"eighty":-5.086567,"marketCap":20681276168},{"date":"2021-07-09","current":-11.100295,"twenty":-10.396122,"median":-6.029571,"eighty":-5.089561,"marketCap":19782090247},{"date":"2021-07-16","current":-9.869393,"twenty":-10.406906,"median":-6.059709,"eighty":-5.096901,"marketCap":17588471848},{"date":"2021-07-23","current":-10.146623,"twenty":-10.396122,"median":-6.135517,"eighty":-5.107487,"marketCap":18082530046},{"date":"2021-07-30","current":-10.224247,"twenty":-10.396122,"median":-6.271306,"eighty":-5.110031,"marketCap":18220866342},{"date":"2021-08-06","current":-11.009748,"twenty":-10.413649,"median":-6.304985,"eighty":-5.115362,"marketCap":17581785760},{"date":"2021-08-13","current":-11.2092,"twenty":-10.463802,"median":-6.365826,"eighty":-5.118238,"marketCap":17900296371},{"date":"2021-08-20","current":-9.634579,"twenty":-10.463802,"median":-6.409409,"eighty":-5.120403,"marketCap":15385738911},{"date":"2021-08-27","current":-10.159453,"twenty":-10.450004,"median":-6.584222,"eighty":-5.123599,"marketCap":16223924731},{"date":"2021-09-03","current":-10.121662,"twenty":-10.442863,"median":-6.736359,"eighty":-5.125706,"marketCap":16163575352},{"date":"2021-09-10","current":-10.499571,"twenty":-10.469524,"median":-6.778726,"eighty":-5.126511,"marketCap":16767069143},{"date":"2021-09-17","current":-10.955161,"twenty":-10.496318,"median":-6.942776,"eighty":-5.129823,"marketCap":17494614435},{"date":"2021-09-24","current":-11.727775,"twenty":-10.540322,"median":-7.002747,"eighty":-5.132399,"marketCap":18728423962},{"date":"2021-10-01","current":-11.647994,"twenty":-10.564839,"median":-7.15965,"eighty":-5.134209,"marketCap":18601019717},{"date":"2021-10-08","current":-11.524124,"twenty":-10.613783,"median":-7.328546,"eighty":-5.136559,"marketCap":18403207863},{"date":"2021-10-15","current":-10.829191,"twenty":-10.664914,"median":-7.482977,"eighty":-5.140389,"marketCap":17293449838},{"date":"2021-10-22","current":-10.144756,"twenty":-10.652614,"median":-7.582058,"eighty":-5.147697,"marketCap":16200455528},{"date":"2021-10-29","current":-9.63038,"twenty":-10.631782,"median":-7.592102,"eighty":-5.151281,"marketCap":15379033425},{"date":"2021-11-05","current":-14.748607,"twenty":-10.677557,"median":-7.618995,"eighty":-5.152348,"marketCap":18245884904},{"date":"2021-11-12","current":-14.58611,"twenty":-10.726389,"median":-7.696898,"eighty":-5.155923,"marketCap":18044856480},{"date":"2021-11-19","current":-13.085085,"twenty":-10.743603,"median":-7.970786,"eighty":-5.162127,"marketCap":16187899006},{"date":"2021-11-26","current":-11.677702,"twenty":-10.796615,"median":-8.086904,"eighty":-5.165468,"marketCap":14446788420},{"date":"2021-12-03","current":-10.870728,"twenty":-10.816041,"median":-8.339804,"eighty":-5.166814,"marketCap":13448460824},{"date":"2021-12-10","current":-10.881745,"twenty":-10.856702,"median":-8.505421,"eighty":-5.176675,"marketCap":13462089870},{"date":"2021-12-17","current":-10.485144,"twenty":-10.844367,"median":-8.630353,"eighty":-5.190901,"marketCap":12971444225},{"date":"2021-12-23","current":-12.167945,"twenty":-10.859658,"median":-8.677634,"eighty":-5.192937,"marketCap":15053280953},{"date":"2021-12-31","current":-11.768589,"twenty":-10.883371,"median":-8.753862,"eighty":-5.196099,"marketCap":14559228047},{"date":"2022-01-07","current":-11.870494,"twenty":-10.939888,"median":-8.87651,"eighty":-5.19691,"marketCap":14685296720},{"date":"2022-01-14","current":-11.363726,"twenty":-11.004289,"median":-8.900076,"eighty":-5.19819,"marketCap":14058360618},{"date":"2022-01-21","current":-10.135364,"twenty":-10.99925,"median":-8.954868,"eighty":-5.199591,"marketCap":12538722025},{"date":"2022-01-28","current":-9.846175,"twenty":-10.996795,"median":-9.010592,"eighty":-5.200874,"marketCap":12180959576},{"date":"2022-02-04","current":-10.377731,"twenty":-10.955161,"median":-9.022917,"eighty":-5.211043,"marketCap":12838561030},{"date":"2022-02-11","current":-12.987015,"twenty":-11.005549,"median":-9.085759,"eighty":-5.220492,"marketCap":13794079537},{"date":"2022-02-18","current":-13.399455,"twenty":-11.087357,"median":-9.106571,"eighty":-5.228732,"marketCap":14232151080},{"date":"2022-02-25","current":-12.53885,"twenty":-11.177749,"median":-9.136639,"eighty":-5.235177,"marketCap":13318064790},{"date":"2022-03-04","current":-11.577623,"twenty":-11.212563,"median":-9.141298,"eighty":-5.236815,"marketCap":12297103061},{"date":"2022-03-11","current":-12.224106,"twenty":-11.267881,"median":-9.187407,"eighty":-5.241849,"marketCap":12983761026},{"date":"2022-03-18","current":-12.673691,"twenty":-11.315748,"median":-9.206886,"eighty":-5.243215,"marketCap":13461284586},{"date":"2022-03-25","current":-12.309429,"twenty":-11.364268,"median":-9.25205,"eighty":-5.243499,"marketCap":13074385935},{"date":"2022-04-01","current":-12.31271,"twenty":-11.39347,"median":-9.259508,"eighty":-5.243702,"marketCap":13077871509},{"date":"2022-04-08","current":-11.023026,"twenty":-11.405904,"median":-9.301861,"eighty":-5.24423,"marketCap":11708041151},{"date":"2022-04-14","current":-11.662946,"twenty":-11.412894,"median":-9.344119,"eighty":-5.244736,"marketCap":12387727970},{"date":"2022-04-22","current":-10.881916,"twenty":-11.418953,"median":-9.379006,"eighty":-5.247023,"marketCap":11558161493},{"date":"2022-04-29","current":-10.698251,"twenty":-11.412894,"median":-9.396304,"eighty":-5.25585,"marketCap":11363083481},{"date":"2022-05-06","current":-9.177694,"twenty":-11.412894,"median":-9.397274,"eighty":-5.264892,"marketCap":7148982889},{"date":"2022-05-13","current":-8.934624,"twenty":-11.40677,"median":-9.394389,"eighty":-5.268746,"marketCap":6959642860},{"date":"2022-05-20","current":-8.519164,"twenty":-11.40088,"median":-9.362999,"eighty":-5.271738,"marketCap":6636019467},{"date":"2022-05-27","current":-7.938413,"twenty":-11.394629,"median":-9.303984,"eighty":-5.273722,"marketCap":6183642681},{"date":"2022-06-03","current":-7.773122,"twenty":-11.38541,"median":-9.295458,"eighty":-5.276244,"marketCap":6054889288},{"date":"2022-06-10","current":-7.044951,"twenty":-11.37338,"median":-9.253958,"eighty":-5.282669,"marketCap":5487678395},{"date":"2022-06-17","current":-6.651827,"twenty":-11.369091,"median":-9.223425,"eighty":-5.288529,"marketCap":5181454109},{"date":"2022-06-24","current":-7.299587,"twenty":-11.365893,"median":-9.20404,"eighty":-5.292782,"marketCap":5686028216},{"date":"2022-07-01","current":-6.021936,"twenty":-11.362531,"median":-9.182551,"eighty":-5.303755,"marketCap":4690799287},{"date":"2022-07-08","current":-5.986198,"twenty":-11.357753,"median":-9.159363,"eighty":-5.30723,"marketCap":4662960716},{"date":"2022-07-15","current":-5.780701,"twenty":-11.357753,"median":-9.136639,"eighty":-5.308718,"marketCap":4502888930},{"date":"2022-07-22","current":-6.04874,"twenty":-11.349802,"median":-9.117758,"eighty":-5.317717,"marketCap":4711678216},{"date":"2022-07-29","current":-6.191694,"twenty":-11.33343,"median":-9.085762,"eighty":-5.329252,"marketCap":4823032501},{"date":"2022-08-05","current":-7.910871,"twenty":-11.318374,"median":-9.047915,"eighty":-5.339292,"marketCap":7153642438},{"date":"2022-08-12","current":-7.567599,"twenty":-11.315092,"median":-9.021229,"eighty":-5.349801,"marketCap":6843227974},{"date":"2022-08-19","current":-6.494872,"twenty":-11.305777,"median":-9.000974,"eighty":-5.350675,"marketCap":5873182771},{"date":"2022-08-26","current":-5.839533,"twenty":-11.299478,"median":-8.948136,"eighty":-5.35231,"marketCap":5280573338},{"date":"2022-09-02","current":-5.695203,"twenty":-11.270085,"median":-8.895253,"eighty":-5.363923,"marketCap":5150058166},{"date":"2022-09-09","current":-7.064392,"twenty":-11.267881,"median":-8.87651,"eighty":-5.369145,"marketCap":6388188588},{"date":"2022-09-16","current":-6.346641,"twenty":-11.254418,"median":-8.77682,"eighty":-5.3755,"marketCap":5739140161},{"date":"2022-09-23","current":-5.457253,"twenty":-11.235115,"median":-8.71693,"eighty":-5.376768,"marketCap":4934884502},{"date":"2022-09-30","current":-5.137385,"twenty":-11.227033,"median":-8.650362,"eighty":-5.369145,"marketCap":4645634660},{"date":"2022-10-07","current":-4.879931,"twenty":-11.212563,"median":-8.581119,"eighty":-5.351983,"marketCap":4412823812},{"date":"2022-10-14","current":-4.59127,"twenty":-11.197442,"median":-8.519164,"eighty":-5.337284,"marketCap":4151793466},{"date":"2022-10-21","current":-5.289517,"twenty":-11.193837,"median":-8.439106,"eighty":-5.306361,"marketCap":4783204707},{"date":"2022-10-28","current":-5.663996,"twenty":-11.186497,"median":-8.331604,"eighty":-5.30842,"marketCap":5121838669},{"date":"2022-11-04","current":-5.359732,"twenty":-11.179276,"median":-8.297515,"eighty":-5.315917,"marketCap":4846698575},{"date":"2022-11-11","current":-3.736547,"twenty":-11.177749,"median":-8.108171,"eighty":-5.290108,"marketCap":4583872087},{"date":"2022-11-18","current":-3.298164,"twenty":-11.137973,"median":-8.0079,"eighty":-5.274026,"marketCap":4046079220},{"date":"2022-11-25","current":-3.277569,"twenty":-11.11753,"median":-7.927245,"eighty":-5.268746,"marketCap":4020813783},{"date":"2022-12-02","current":-3.265801,"twenty":-11.104387,"median":-7.898207,"eighty":-5.247023,"marketCap":4006376391},{"date":"2022-12-09","current":-3.221668,"twenty":-11.092532,"median":-7.824497,"eighty":-5.243435,"marketCap":3952236169},{"date":"2022-12-16","current":-3.262858,"twenty":-11.086141,"median":-7.735334,"eighty":-5.233566,"marketCap":4002767042},{"date":"2022-12-23","current":-3.003948,"twenty":-11.053837,"median":-7.683434,"eighty":-5.200361,"marketCap":3685144410},{"date":"2022-12-30","current":-3.242263,"twenty":-11.028916,"median":-7.657839,"eighty":-5.196244,"marketCap":3977501606},{"date":"2023-01-06","current":-3.512942,"twenty":-11.021057,"median":-7.620114,"eighty":-5.190437,"marketCap":4309561631},{"date":"2023-01-13","current":-4.263194,"twenty":-11.012494,"median":-7.595913,"eighty":-5.16523,"marketCap":5229945396},{"date":"2023-01-20","current":-4.530931,"twenty":-11.009748,"median":-7.582449,"eighty":-5.151281,"marketCap":5558396074},{"date":"2023-01-27","current":-4.760419,"twenty":-11.005549,"median":-7.568305,"eighty":-5.137385,"marketCap":5839925225},{"date":"2023-02-03","current":-5.113479,"twenty":-10.99925,"median":-7.567599,"eighty":-5.131831,"marketCap":6273046997},{"date":"2023-02-10","current":-2.408502,"twenty":-10.996795,"median":-7.517023,"eighty":-5.124287,"marketCap":3816297926},{"date":"2023-02-17","current":-2.635102,"twenty":-10.977083,"median":-7.464878,"eighty":-5.113479,"marketCap":4175348264},{"date":"2023-02-24","current":-2.382805,"twenty":-10.959545,"median":-7.438074,"eighty":-5.103431,"marketCap":3775580877},{"date":"2023-03-03","current":-2.414756,"twenty":-10.946763,"median":-7.335279,"eighty":-5.084707,"marketCap":3826208045},{"date":"2023-03-10","current":-2.078313,"twenty":-10.93647,"median":-7.282838,"eighty":-5.077774,"marketCap":3293109889},{"date":"2023-03-17","current":-2.40044,"twenty":-10.923513,"median":-7.215053,"eighty":-5.05867,"marketCap":3803523017},{"date":"2023-03-24","current":-2.355103,"twenty":-10.916536,"median":-7.098558,"eighty":-5.050131,"marketCap":3731687096},{"date":"2023-03-31","current":-2.211936,"twenty":-10.890172,"median":-7.079242,"eighty":-5.036813,"marketCap":3504836816},{"date":"2023-04-06","current":-2.238183,"twenty":-10.883806,"median":-7.029022,"eighty":-5.025383,"marketCap":3546426034},{"date":"2023-04-14","current":-2.386123,"twenty":-10.882661,"median":-7.002747,"eighty":-5.005363,"marketCap":3780837990},{"date":"2023-04-21","current":-2.347945,"twenty":-10.881813,"median":-6.942776,"eighty":-4.973877,"marketCap":3720344582},{"date":"2023-04-28","current":-2.433845,"twenty":-10.875135,"median":-6.86545,"eighty":-4.951528,"marketCap":3856454749},{"date":"2023-05-05","current":-2.566062,"twenty":-10.868744,"median":-6.775586,"eighty":-4.937431,"marketCap":4042132550},{"date":"2023-05-12","current":-2.018763,"twenty":-10.862985,"median":-6.736359,"eighty":-4.925521,"marketCap":3180012605},{"date":"2023-05-19","current":-2.00196,"twenty":-10.858919,"median":-6.663068,"eighty":-4.902245,"marketCap":3153544010},{"date":"2023-05-26","current":-1.953952,"twenty":-10.857447,"median":-6.6275,"eighty":-4.864896,"marketCap":3077919453},{"date":"2023-06-02","current":-2.246804,"twenty":-10.855968,"median":-6.593851,"eighty":-4.847251,"marketCap":3539229248},{"date":"2023-06-09","current":-2.544458,"twenty":-10.844367,"median":-6.577642,"eighty":-4.815693,"marketCap":4008101499},{"date":"2023-06-16","current":-2.532456,"twenty":-10.82674,"median":-6.553546,"eighty":-4.752698,"marketCap":3989195360},{"date":"2023-06-23","current":-2.472445,"twenty":-10.822694,"median":-6.494872,"eighty":-4.695786,"marketCap":3894664664},{"date":"2023-06-30","current":-2.362025,"twenty":-10.821216,"median":-6.409409,"eighty":-4.66627,"marketCap":3720728184},{"date":"2023-07-07","current":-2.294813,"twenty":-10.810866,"median":-6.383789,"eighty":-4.641343,"marketCap":3614853805},{"date":"2023-07-14","current":-2.772499,"twenty":-10.805321,"median":-6.358355,"eighty":-4.598964,"marketCap":4367318143},{"date":"2023-07-21","current":-2.741293,"twenty":-10.798472,"median":-6.334938,"eighty":-4.533285,"marketCap":4318162181},{"date":"2023-07-28","current":-2.868516,"twenty":-10.796284,"median":-6.315349,"eighty":-4.472794,"marketCap":4518567256},{"date":"2023-08-04","current":-2.762897,"twenty":-10.795497,"median":-6.272292,"eighty":-4.355009,"marketCap":4352193232},{"date":"2023-08-11","current":-3.249447,"twenty":-10.774127,"median":-6.260937,"eighty":-4.305431,"marketCap":4264067133},{"date":"2023-08-18","current":-3.255334,"twenty":-10.761832,"median":-6.209563,"eighty":-4.239983,"marketCap":4271791892},{"date":"2023-08-25","current":-3.114053,"twenty":-10.740636,"median":-6.196162,"eighty":-4.176686,"marketCap":4086397669},{"date":"2023-09-01","current":-3.467254,"twenty":-10.733879,"median":-6.174543,"eighty":-4.033996,"marketCap":4549883227},{"date":"2023-09-08","current":-3.175863,"twenty":-10.73257,"median":-6.141269,"eighty":-3.872613,"marketCap":4167507642},{"date":"2023-09-15","current":-3.337747,"twenty":-10.732462,"median":-6.079039,"eighty":-3.824223,"marketCap":4379938523},{"date":"2023-09-22","current":-3.04047,"twenty":-10.730898,"median":-6.051728,"eighty":-3.736547,"marketCap":3989838178},{"date":"2023-09-29","current":-3.09345,"twenty":-10.727141,"median":-6.032809,"eighty":-3.601561,"marketCap":4059361012},{"date":"2023-10-06","current":-3.016923,"twenty":-10.71874,"median":-6.012652,"eighty":-3.546178,"marketCap":3958939141},{"date":"2023-10-13","current":-3.1376,"twenty":-10.708728,"median":-5.987765,"eighty":-3.504115,"marketCap":4117296706},{"date":"2023-10-20","current":-2.96983,"twenty":-10.703825,"median":-5.979529,"eighty":-3.474318,"marketCap":3897141066},{"date":"2023-10-27","current":-2.775569,"twenty":-10.700109,"median":-5.970368,"eighty":-3.444943,"marketCap":3642224009},{"date":"2023-11-03","current":-2.92568,"twenty":-10.688689,"median":-5.960913,"eighty":-3.417336,"marketCap":3839205372},{"date":"2023-11-10","current":-4.391036,"twenty":-10.674643,"median":-5.953335,"eighty":-3.399279,"marketCap":3961342153},{"date":"2023-11-17","current":-4.530434,"twenty":-10.662643,"median":-5.945992,"eighty":-3.410825,"marketCap":4087099047},{"date":"2023-11-24","current":-4.473803,"twenty":-10.6535,"median":-5.93259,"eighty":-3.416229,"marketCap":4036010309},{"date":"2023-12-01","current":-5.109806,"twenty":-10.648033,"median":-5.907767,"eighty":-3.422685,"marketCap":4609776136},{"date":"2023-12-08","current":-5.41474,"twenty":-10.640952,"median":-5.891893,"eighty":-3.425833,"marketCap":4884869341},{"date":"2023-12-15","current":-6.634472,"twenty":-10.627454,"median":-5.905075,"eighty":-3.433111,"marketCap":5985242162},{"date":"2023-12-22","current":-6.791294,"twenty":-10.613986,"median":-5.918546,"eighty":-3.443163,"marketCap":6126718667},{"date":"2023-12-29","current":-6.769513,"twenty":-10.609015,"median":-5.938664,"eighty":-3.45083,"marketCap":6107069153},{"date":"2024-01-05","current":-5.658686,"twenty":-10.608812,"median":-5.93259,"eighty":-3.463148,"marketCap":5104943906},{"date":"2024-01-12","current":-5.793728,"twenty":-10.608687,"median":-5.907767,"eighty":-3.481382,"marketCap":5226770896},{"date":"2024-01-19","current":-5.558494,"twenty":-10.606197,"median":-5.903498,"eighty":-3.488186,"marketCap":5014556138},{"date":"2024-01-26","current":-5.475726,"twenty":-10.604546,"median":-5.890405,"eighty":-3.491755,"marketCap":4939887983},{"date":"2024-02-02","current":-5.615124,"twenty":-10.599507,"median":-5.856361,"eighty":-3.496011,"marketCap":5065644876},{"date":"2024-02-09","current":-5.567206,"twenty":-10.590688,"median":-5.839533,"eighty":-3.507058,"marketCap":5022415944},{"date":"2024-02-16","current":-22.356318,"twenty":-10.604546,"median":-5.841703,"eighty":-3.518238,"marketCap":7608301995},{"date":"2024-02-23","current":-18.691007,"twenty":-10.608947,"median":-5.856361,"eighty":-3.524274,"marketCap":6360923531},{"date":"2024-03-01","current":-18.655763,"twenty":-10.648329,"median":-5.890405,"eighty":-3.535101,"marketCap":6348929332},{"date":"2024-03-08","current":-21.205071,"twenty":-10.69347,"median":-5.903498,"eighty":-3.546178,"marketCap":7216509725},{"date":"2024-03-15","current":-20.92312,"twenty":-10.727141,"median":-5.909748,"eighty":-3.550353,"marketCap":7120556133},{"date":"2024-03-22","current":-23.824866,"twenty":-10.73451,"median":-5.938664,"eighty":-3.562927,"marketCap":8108078517},{"date":"2024-03-28","current":-22.885029,"twenty":-10.790038,"median":-5.945992,"eighty":-3.577994,"marketCap":7788233210},{"date":"2024-04-05","current":-20.464949,"twenty":-10.790038,"median":-5.945992,"eighty":-3.577994,"marketCap":6964631546},{"date":"2024-04-12","current":-22.932021,"twenty":-10.790038,"median":-5.945992,"eighty":-3.577994,"marketCap":7804225476},{"date":"2024-04-19","current":-19.630844,"twenty":-10.790038,"median":-5.945992,"eighty":-3.577994,"marketCap":6680768837},{"date":"2024-04-26","current":-19.035378,"twenty":-10.795808,"median":-5.945992,"eighty":-3.582,"marketCap":6478119951},{"date":"2024-05-03","current":-19.947466,"twenty":-10.795808,"median":-5.945992,"eighty":-3.582,"marketCap":6788521467},{"date":"2024-05-10","current":-37.728245,"twenty":-10.8068,"median":-5.945992,"eighty":-3.582,"marketCap":6949769008},{"date":"2024-05-17","current":-37.127171,"twenty":-10.855968,"median":-5.945992,"eighty":-3.582,"marketCap":6839047698},{"date":"2024-05-24","current":-33.797773,"twenty":-10.877338,"median":-5.945992,"eighty":-3.582,"marketCap":6225752565},{"date":"2024-05-31","current":-34.520603,"twenty":-10.902823,"median":-5.945992,"eighty":-3.582,"marketCap":6358902166},{"date":"2024-06-07","current":-34.367275,"twenty":-10.968314,"median":-5.945992,"eighty":-3.582,"marketCap":6330658311},{"date":"2024-06-14","current":-31.716899,"twenty":-11.008908,"median":-5.945992,"eighty":-3.577994,"marketCap":5842443107},{"date":"2024-06-21","current":-30.117912,"twenty":-11.08533,"median":-5.945992,"eighty":-3.573987,"marketCap":5547900050},{"date":"2024-06-28","current":-29.32937,"twenty":-11.106432,"median":-5.938664,"eighty":-3.562927,"marketCap":5402645939},{"date":"2024-07-05","current":-29.32937,"twenty":-11.18199,"median":-5.938664,"eighty":-3.562927,"marketCap":5402645939},{"date":"2024-07-12","current":-29.636025,"twenty":-11.229064,"median":-5.938664,"eighty":-3.562927,"marketCap":5459133649},{"date":"2024-07-15","current":-28.71606,"twenty":-11.243152,"median":-5.938664,"eighty":-3.562927,"marketCap":5289670520},{"date":"2024-08-02","current":-25.014295,"twenty":-11.300738,"median":-5.891893,"eighty":-3.542171,"marketCap":4607783168},{"date":"2024-08-09","current":-63.611351,"twenty":-11.351392,"median":-5.891893,"eighty":-3.542171,"marketCap":4130285048},{"date":"2024-08-16","current":-68.28587,"twenty":-11.371701,"median":-5.891893,"eighty":-3.542171,"marketCap":4433801526},{"date":"2024-08-23","current":-72.455035,"twenty":-11.411131,"median":-5.891893,"eighty":-3.542171,"marketCap":4704505412},{"date":"2024-08-30","current":-72.960388,"twenty":-11.439767,"median":-5.891893,"eighty":-3.542171,"marketCap":4737318004},{"date":"2024-09-06","current":-71.065313,"twenty":-11.482554,"median":-5.902632,"eighty":-3.542171,"marketCap":4614270783},{"date":"2024-09-13","current":-73.402572,"twenty":-11.55234,"median":-5.909748,"eighty":-3.542171,"marketCap":4766029022},{"date":"2024-09-20","current":-79.150967,"twenty":-11.610157,"median":-5.909748,"eighty":-3.542171,"marketCap":5139272259},{"date":"2024-09-27","current":-83.888654,"twenty":-11.638742,"median":-5.945992,"eighty":-3.542171,"marketCap":5446890311},{"date":"2024-10-04","current":-78.077091,"twenty":-11.678479,"median":-5.987765,"eighty":-3.542171,"marketCap":5069545501},{"date":"2024-10-11","current":-78.392937,"twenty":-11.717917,"median":-6.029571,"eighty":-3.542171,"marketCap":5090053371},{"date":"2024-10-18","current":-86.036406,"twenty":-11.768804,"median":-6.085592,"eighty":-3.542171,"marketCap":5586343828},{"date":"2024-10-25","current":-87.047112,"twenty":-11.84332,"median":-6.200629,"eighty":-3.542171,"marketCap":5651969013},{"date":"2024-10-31","current":-86.352252,"twenty":-11.909715,"median":-6.254236,"eighty":-3.542171,"marketCap":5606851699},{"date":"2024-11-08","current":-112.451116,"twenty":-11.963301,"median":-6.33256,"eighty":-3.538636,"marketCap":7338110041},{"date":"2024-11-15","current":-113.913171,"twenty":-12.017873,"median":-6.387157,"eighty":-3.538636,"marketCap":7433517916},{"date":"2024-11-22","current":-103.55165,"twenty":-12.092593,"median":-6.540144,"eighty":-3.538636,"marketCap":6757366453},{"date":"2024-11-29","current":-110.353385,"twenty":-12.127963,"median":-6.573819,"eighty":-3.538636,"marketCap":7201220481},{"date":"2024-12-06","current":-98.529808,"twenty":-12.160561,"median":-6.643149,"eighty":-3.538636,"marketCap":6429661144},{"date":"2024-12-13","current":-94.397913,"twenty":-12.269299,"median":-6.725369,"eighty":-3.538636,"marketCap":6160030192},{"date":"2024-12-20","current":-86.324825,"twenty":-12.355372,"median":-6.78729,"eighty":-3.538636,"marketCap":5633212795},{"date":"2024-12-27","current":-87.53261,"twenty":-12.400635,"median":-6.968127,"eighty":-3.538636,"marketCap":5712027996},{"date":"2025-01-03","current":-86.769799,"twenty":-12.465435,"median":-7.054671,"eighty":-3.538636,"marketCap":5662249975},{"date":"2025-01-10","current":-84.926338,"twenty":-12.546902,"median":-7.108369,"eighty":-3.535101,"marketCap":5541953089},{"date":"2025-01-17","current":-86.45196,"twenty":-12.620457,"median":-7.328546,"eighty":-3.535101,"marketCap":5641509132},{"date":"2025-01-24","current":-86.45196,"twenty":-12.738668,"median":-7.464878,"eighty":-3.535101,"marketCap":5641509132},{"date":"2025-01-31","current":-86.19769,"twenty":-12.987015,"median":-7.567599,"eighty":-3.535101,"marketCap":5624916458},{"date":"2025-02-07","current":-89.439639,"twenty":-13.461863,"median":-7.595913,"eighty":-3.535101,"marketCap":5836473051},{"date":"2025-02-14","current":247.126157,"twenty":-13.558803,"median":-7.618995,"eighty":-3.504115,"marketCap":5630522352},{"date":"2025-02-21","current":246.945012,"twenty":-13.558803,"median":-7.618995,"eighty":-3.474318,"marketCap":5626395163},{"date":"2025-02-28","current":238.872516,"twenty":-13.558803,"median":-7.618995,"eighty":-3.421271,"marketCap":5442471399},{"date":"2025-03-07","current":221.626727,"twenty":-13.567066,"median":-7.620114,"eighty":-3.365144,"marketCap":5049543356},{"date":"2025-03-14","current":206.765995,"twenty":-13.567066,"median":-7.620114,"eighty":-3.345623,"marketCap":4710956426},{"date":"2025-03-21","current":215.572355,"twenty":-13.567066,"median":-7.620114,"eighty":-3.345623,"marketCap":4911600533},{"date":"2025-03-28","current":222.727522,"twenty":-13.567066,"median":-7.620114,"eighty":-3.343984,"marketCap":5074623869},{"date":"2025-04-04","current":210.618777,"twenty":-13.567066,"median":-7.620114,"eighty":-3.343984,"marketCap":4798738222},{"date":"2025-04-11","current":200.528156,"twenty":-13.558803,"median":-7.618995,"eighty":-3.339355,"marketCap":4568833517},{"date":"2025-04-17","current":198.876964,"twenty":-13.558803,"median":-7.618995,"eighty":-3.330473,"marketCap":4531212747},{"date":"2025-04-25","current":221.259796,"twenty":-13.567066,"median":-7.620114,"eighty":-3.298753,"marketCap":5041183185},{"date":"2025-05-02","current":230.035244,"twenty":-13.567066,"median":-7.620114,"eighty":-3.276263,"marketCap":5241123002},{"date":"2025-05-09","current":96.126751,"twenty":-13.567066,"median":-7.620114,"eighty":-3.266062,"marketCap":5468266375},{"date":"2025-05-16","current":120.010552,"twenty":-13.567066,"median":-7.620114,"eighty":-3.25109,"marketCap":6826920251},{"date":"2025-05-23","current":118.235904,"twenty":-13.567066,"median":-7.620114,"eighty":-3.223103,"marketCap":6725967641},{"date":"2025-05-30","current":113.50351,"twenty":-13.567066,"median":-7.620114,"eighty":-3.187637,"marketCap":6456760681},{"date":"2025-06-06","current":114.834496,"twenty":-13.567066,"median":-7.620114,"eighty":-3.172493,"marketCap":6532475138},{"date":"2025-06-13","current":114.169003,"twenty":-13.567066,"median":-7.620114,"eighty":-3.144412,"marketCap":6494617910},{"date":"2025-06-20","current":108.623229,"twenty":-13.575328,"median":-7.621234,"eighty":-3.130461,"marketCap":6179141003},{"date":"2025-06-27","current":117.200693,"twenty":-13.575328,"median":-7.621234,"eighty":-3.09345,"marketCap":6667078618},{"date":"2025-07-03","current":119.419003,"twenty":-13.575328,"median":-7.621234,"eighty":-3.061073,"marketCap":6793269381},{"date":"2025-07-11","current":113.281679,"twenty":-13.575328,"median":-7.621234,"eighty":-3.036312,"marketCap":6444141605},{"date":"2025-07-18","current":109.140835,"twenty":-13.575328,"median":-7.621234,"eighty":-3.008093,"marketCap":6208585515},{"date":"2025-07-25","current":106.330976,"twenty":-13.575328,"median":-7.621234,"eighty":-2.971584,"marketCap":6048743882},{"date":"2025-07-31","current":103.669004,"twenty":-13.575328,"median":-7.621234,"eighty":-2.935728,"marketCap":5897314967}],"updateTime":1754060107764}}}