US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LexinFintech Holdings Ltd.

7.31

-0.1500-2.01%

Post-market: 7.28-0.0300-0.41%18:39 EDT

Volume:2.07M

Turnover:15.15M

Market Cap:1.23B

PE:6.86

High:7.49

Open:7.45

Low:7.21

Close:7.46

Loading ...

Overview Company News Filings

Stock Track | LexinFintech Plunges 8.31% Despite Strong Q4 Results as Cautious 2025 Outlook Spooks Investors

Stock Track | LexinFintech Plunges 5.38% After-Hours Despite Strong Q4 Results, Cites Cautious 2025 Outlook

LexinFintech Q4 EPADS $0.28, Total Operating Revenue $501.259M

Lexinfintech Q4 Adjusted EPS RMB 2.22

THOMSON REUTERS

Lexinfintech Holdings Ltd: Expects Flat to Single-Digit Growth of Total Loan Origination in 2025

THOMSON REUTERS

Lexinfintech Q4 Revenue RMB 3,658.833 Million

THOMSON REUTERS

Lexinfintech Holdings Ltd. Reports Fourth Quarter and Full Year 2024 Unaudited Financial Results

THOMSON REUTERS

Press Release: LexinFintech Holdings Ltd. Reports Fourth Quarter and Full Year 2024 Unaudited Financial Results

LexinFintech options imply 11.7% move in share price post-earnings

LX Technology Group Schedules Board Meeting for Annual Results

LexinFintech Holdings Ltd. to Report Fourth Quarter and Fiscal Year 2024 Unaudited Financial Results on March 18, 2025

With a 36% stake, LexinFintech Holdings Ltd. (NASDAQ:LX) insiders have a lot riding on the company

Simply Wall St.

Asian Equities Traded in the US as American Depositary Receipts Open Week Sharply Higher in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Fall in Friday Trading

MT Newswires Live

Nomura Adjusts LX Semicon's Price Target to 62,000 Won From 63,000 Won, Keeps at Neutral

MT Newswires Live

Stock Track | LexinFintech Surges 5.66% as Consumer Lending Firm Leads Gains Among Asian ADRs

Asian Equities Traded in the US as American Depositary Receipts Open Week Lower in Monday Trading

MT Newswires Live

LX Technology Group Announces New Hong Kong Office Location

Asian Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading

MT Newswires Live

LX Technology Group Renews Agreements with Beijing JD

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LX\",,,,,undefined,":{"symbol":"LX","market":"US","secType":"STK","nameCN":"LexinFintech Holdings Ltd.","latestPrice":7.31,"timestamp":1749240000000,"preClose":7.46,"halted":0,"volume":2071635,"hourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.31,"latestTime":"18:39 EDT","volume":15786,"amount":115292.85,"timestamp":1749249599164},"delay":0,"floatShares":109352177,"shares":168263500,"eps":1.06619,"marketStatus":"Market Closed","change":-0.15,"latestTime":"06-06 16:00:00 EDT","open":7.45,"high":7.49,"low":7.21,"amount":15146599.786604999,"amplitude":0.037534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.06619,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":1513832400000,"exchange":"NASDAQ","adjPreClose":7.46,"dividendRate":0.024897,"preHourTrading":{"tag":"盘前","latestPrice":7.46,"preClose":7.46,"latestTime":"09:28 EDT","volume":2098,"amount":15662.799428,"timestamp":1749216506030},"postHourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.31,"latestTime":"18:39 EDT","volume":15786,"amount":115292.85,"timestamp":1749249599164},"volumeRatio":1.2068499871732516,"impliedVol":0.7413,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LX\",,,,,undefined,":{"symbol":"LX","floatShares":109352177,"roa":"5.99%","roe":"12.57%","lyrEps":0.909866,"volumeRatio":1.2068499871732516,"shares":168263500,"dividePrice":0.182,"high":7.49,"amplitude":0.037534,"preClose":7.46,"low":7.21,"week52Low":1.57,"pbRate":"0.79","psRate":"0.63","week52High":11.635,"institutionHeld":0,"latestPrice":7.31,"eps":1.06619,"divideRate":0.024897,"volume":2071635,"delay":0,"ttmEps":1.06619,"open":7.45,"prevYearClose":5.8,"prevWeekClose":7.25,"prevMonthClose":7.25,"prevQuarterClose":10.09,"fiveDayClose":7.25,"twentyDayClose":8.1,"sixtyDayClose":9.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121125331","title":"Stock Track | LexinFintech Plunges 8.31% Despite Strong Q4 Results as Cautious 2025 Outlook Spooks Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1121125331","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121125331?lang=en_us&edition=fundamental","pubTime":"2025-03-19 08:10","pubTimestamp":1742343032,"startTime":"0","endTime":"0","summary":"LexinFintech Holdings Ltd.  saw its stock price plummet 8.31% in after-hours trading on Tuesday, despite reporting strong fourth-quarter results for 2024. The significant drop appears to be driven by the company's cautious outlook for 2025, which overshadowed its positive performance.For the fourth quarter of 2024, LexinFintech reported impressive financial results. Net income surged to RMB 362.749 million , a substantial increase from RMB 12.097 million in the same period last year. The company","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LX"],"gpt_icon":0},{"id":"1134595875","title":"Stock Track | LexinFintech Plunges 5.38% After-Hours Despite Strong Q4 Results, Cites Cautious 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1134595875","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134595875?lang=en_us&edition=fundamental","pubTime":"2025-03-19 07:16","pubTimestamp":1742339787,"startTime":"0","endTime":"0","summary":"LexinFintech Holdings Ltd.  saw its stock price plummet 5.38% in after-hours trading on Tuesday, despite reporting strong fourth-quarter results. The Chinese fintech company's cautious outlook for 2025 appears to have overshadowed its positive performance.For the fourth quarter of 2024, LexinFintech reported a net income of RMB 362.749 million , representing a significant increase from RMB 12.097 million in the same period last year. The company's revenue also grew 4.3% year-over-year to RMB 3,6","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | LexinFintech Plunges 5.38% After-Hours Despite Strong Q4 Results, Cites Cautious 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LX"],"gpt_icon":0},{"id":"2520955282","title":"LexinFintech Q4 EPADS $0.28, Total Operating Revenue $501.259M","url":"https://stock-news.laohu8.com/highlight/detail?id=2520955282","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520955282?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:08","pubTimestamp":1742335719,"startTime":"0","endTime":"0","summary":"LexinFintech Q4 EPADS $0.28, Total Operating Revenue $501.259M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44388053/lexinfintech-q4-epads-0-28-total-operating-revenue-501-259m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LX","TSS"],"gpt_icon":0},{"id":"2520995554","title":"Lexinfintech Q4 Adjusted EPS RMB 2.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2520995554","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520995554?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:00","pubTimestamp":1742335201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nPLXD05715:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1235295612.USD","LX","LU0049112450.USD","BK4579","BK4531","LU1046422090.SGD","BK4166"],"gpt_icon":0},{"id":"2520955959","title":"Lexinfintech Holdings Ltd: Expects Flat to Single-Digit Growth of Total Loan Origination in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520955959","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520955959?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:00","pubTimestamp":1742335201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nPLXD05715:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LX","BK4531","LU1235295612.USD","BK4166","LU0049112450.USD","BK4579","LU1046422090.SGD"],"gpt_icon":0},{"id":"2520555159","title":"Lexinfintech Q4 Revenue RMB 3,658.833 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520555159","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520555159?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:00","pubTimestamp":1742335201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nPLXD05715:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","BK4531","LX","LU1235295612.USD","BK4579","LU1046422090.SGD","LU0049112450.USD"],"gpt_icon":0},{"id":"2520955523","title":"Lexinfintech Holdings Ltd. Reports Fourth Quarter and Full Year 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520955523","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520955523?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:00","pubTimestamp":1742335201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUABGDZYV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","LX","LU1046422090.SGD","BK4579","BK4531","LU0049112450.USD","LU1235295612.USD"],"gpt_icon":0},{"id":"2520553789","title":"Press Release: LexinFintech Holdings Ltd. Reports Fourth Quarter and Full Year 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520553789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520553789?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:00","pubTimestamp":1742335200,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, March 18, 2025  -- LexinFintech Holdings Ltd.  , a leading technology-empowered personal financial service enabler in China, today announced its unaudited financial results for the quarter ended December 31, 2024.Mr. Jay Wenjie Xiao, Chairman and Chief Executive Officer of Lexin, commented, \"The company remains committed to its prudent operating strategy and has achieved solid progress in its transformation, with key performance indicators showing continuous improvement.For the fourth quarter, net income was RMB363 million, representing an increase of about 17% quarter-over-quarter, marking the fourth consecutive quarter of improved profitability. Total loan origination reached RMB52 billion, representing approximately a 2% quarter-over-quarter increase, and outstanding loan balance stood at RMB110 billion, all in line with our guidance.\"Having achieved substantial progress in our transformation, we will continue to execute our prudent operating strategy. Looking ahead","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","BK4579","LX","LU0049112450.USD","LU1235295612.USD","BK4166","LU1046422090.SGD"],"gpt_icon":0},{"id":"2520987024","title":"LexinFintech options imply 11.7% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520987024","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520987024?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:20","pubTimestamp":1742322008,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in LexinFintech (LX) is 3.3x normal with puts leading calls 8:7. Implied volatility suggests the market is anticipating...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lexinfintech-options-imply-11-7-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lexinfintech-options-imply-11-7-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LX"],"gpt_icon":0},{"id":"2519790788","title":"LX Technology Group Schedules Board Meeting for Annual Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519790788","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519790788?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:15","pubTimestamp":1741947342,"startTime":"0","endTime":"0","summary":"LX Technology Group Limited ( ($HK:2436) ) has provided an update. LX Technology Group Limited has announced that its Board of Directors will meet ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lx-technology-group-schedules-board-meeting-for-annual-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lx-technology-group-schedules-board-meeting-for-annual-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","LX","LU1046422090.SGD","BK4579","BK4531","LU0049112450.USD","LU1235295612.USD"],"gpt_icon":0},{"id":"2518243745","title":"LexinFintech Holdings Ltd. to Report Fourth Quarter and Fiscal Year 2024 Unaudited Financial Results on March 18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518243745","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518243745?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:00","pubTimestamp":1741600800,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, March  10, 2025  (GLOBE NEWSWIRE) -- LexinFintech Holdings Ltd.(“Lexin” or the “Company”) (NASDAQ: LX), a leading credit technology-empowered consumer financial service enabler in Chi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039524/0/en/LexinFintech-Holdings-Ltd-to-Report-Fourth-Quarter-and-Fiscal-Year-2024-Unaudited-Financial-Results-on-March-18-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","LU1046422090.SGD","BK4166","BK4579","LU0049112450.USD","LX","LU1235295612.USD"],"gpt_icon":0},{"id":"2511932950","title":"With a 36% stake, LexinFintech Holdings Ltd. (NASDAQ:LX) insiders have a lot riding on the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2511932950","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511932950?lang=en_us&edition=fundamental","pubTime":"2025-02-16 20:07","pubTimestamp":1739707623,"startTime":"0","endTime":"0","summary":"Significant insider control over LexinFintech Holdings implies vested interests in company growth. A total of 7 investors have a majority stake in the company with 52% ownership. A look at the shareholders of LexinFintech Holdings Ltd.  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are individual insiders with 36% ownership. In other words, the group stands to gain the most  from their investment into the company.With such a notable stake in the company, insiders would be highly incentivised to make value accretive decisions.In the chart below, we zoom in on the different ownership groups of LexinFintech Holdings.NasdaqGS:LX Earnings and Revenue Growth February 16th 2025. Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by studying analyst sentiments. There are a reasonable number of analysts covering the stock, so it might be useful to find out their aggregat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/36-stake-lexinfintech-holdings-ltd-120703424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","PSQ","BK4166","NVIW.SI","QLD","BK4531","LU1235295612.USD","SQQQ","BK4588","IE00BGHQF748.EUR","LX","TQQQ","LU2210149790.SGD","TSYW.SI","IE00B3QW5Z07.USD","BK4112","USJW.SI","LU0049112450.USD","NQmain","MNQmain",".IXIC","IE00BKPKM429.USD","BK4585","USAW.SI","LU2095319765.USD","BK4579","LU2210150020.SGD","IE00B64PRP62.GBP","LU1046422090.SGD","QID"],"gpt_icon":1},{"id":"2510861655","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Sharply Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861655","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510861655?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:44","pubTimestamp":1739202268,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts kicked off the week sharply higher Monday morning, rising 1.11% to 2,190.94 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by mobile big data platform Aurora Mobile  and tech company Xunlei , which climbed 21% and 9.8% respectively. They were followed by fintech firm Jiayin Group  and internet and data center provider VNET Group , which advanced 8 .1% and 6.5% respectively.The decliners from North Asia were led by consumer lending firm Eason Technology  and brand management company 36Kr , which fell 12% and 7.2% respectively. They were followed by diagnostic imaging centers company Concord Medical Services  and consumer lending firm LexinFintech , which dropped 6% and 3.6% respectively.From South Asia, the gainers were led by tech conglomerate Sea  and financial services company ICICI Bank , which rose 1% and 0.7% respectively. They were followed by It firm Wipro  and telecommunications operator PLDT , ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0918141887.USD","SG9999014005.SGD","CCM.AU","INFY","LU1102505929.USD","LU0630378692.HKD","IE0034224299.USD","BK4132","LU0630378429.USD","AFG","DXF","BK4607","XNET","SG9999005177.SGD","LU2265009873.SGD","BK4563","LU2008162690.USD","HDB","LU0536402901.SGD","SG9999014013.SGD","LU0251143029.SGD","BK4585","CCM","LU0541501648.USD","JG","JFIN","LX","LU0390134368.USD","BK4587","LU1868837565.USD","SG9999002604.SGD","PHI","WIT","TLK","LU0791591158.USD","KRKR","LU1804176565.USD","LU1267930656.SGD","LU0528227936.USD","VNET","SE","LU1868837722.USD","IBN","LU0181495838.USD","LU1791710582.SGD","BK4554","LU0516422440.USD","SG9999002414.USD","LU2125910500.SGD","BK4166"],"gpt_icon":1},{"id":"2507696114","title":"Asian Equities Traded in the US as American Depositary Receipts Fall in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2507696114","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507696114?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:28","pubTimestamp":1738337338,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking lower Friday morning, losing 0.52% to 2,179.01 on the S&P Asia 50 ADR Index. Despite the decline, the index is poised to e","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4085","LU1242518931.SGD","BK7016","BQ","BK4531","BK4579","SG9999002679.SGD","RDY","INFY","SE","AFG","BK4503","WIT","SG9999001135.SGD","LU0531971678.HKD","LU2087589342.USD","LU0823038988.USD","LU0516422440.USD","BK4563","LU0066902890.USD","SGXZ58947870.SGD","SIFY","LU0261945553.USD","TC","LU1046422090.SGD","BK4132","LU0823039010.USD","BK4117","LU0572940350.SGD","SG9999013486.USD","KRKR","LU2265009873.SGD","JG","LU0143863784.USD","LU1102505929.USD","PHI","BK4207","VNET","IBN","BK4587","LU2045819591.USD","LU0164881194.USD","SG9999013478.USD","DXF","LU1868838027.USD","LU0431992006.USD","LX","IQ","RDY.AU"],"gpt_icon":1},{"id":"2505651030","title":"Nomura Adjusts LX Semicon's Price Target to 62,000 Won From 63,000 Won, Keeps at Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2505651030","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505651030?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:35","pubTimestamp":1737621334,"startTime":"0","endTime":"0","summary":"LX Semicon (KRX:108320) has an average rating of outperform and price targets ranging from 60,000 South Korean won to 103,000 won, according to analysts polled by Capital IQ.(MT Newswires covers equit","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LX","NMR"],"gpt_icon":0},{"id":"1131074506","title":"Stock Track | LexinFintech Surges 5.66% as Consumer Lending Firm Leads Gains Among Asian ADRs","url":"https://stock-news.laohu8.com/highlight/detail?id=1131074506","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131074506?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:42","pubTimestamp":1736782944,"startTime":"0","endTime":"0","summary":"LexinFintech Holdings Ltd.  stock soared 5.66% on Monday, leading the gainers among Asian companies traded as American Depositary Receipts  in the U.S. market.The Chinese consumer lending firm's shares rallied as Asian ADRs fell overall, with the S&P Asia 50 ADR Index declining 0.76%. LexinFintech was among the few bright spots, benefiting from its position in the lucrative consumer lending space.The strong performance by LexinFintech underscores the resilience of the consumer lending sector ami","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | LexinFintech Surges 5.66% as Consumer Lending Firm Leads Gains Among Asian ADRs","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LX"],"gpt_icon":0},{"id":"2503581989","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2503581989","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503581989?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:40","pubTimestamp":1736782831,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week on a down note Monday morning, declining 0.76% to 2,021.59 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by consumer lending firm LexinFintech  and mobile app developer Cheetah , which rose 5% and 3.2%, respectively. They were followed by fintech firm Pintec Technology  and social media video platform JOYY , which were up 3% and 2.9%, respectively.The decliners from North Asia were led by pet-focused platform Boqii  and computer hardware maker Canaan , which fell 12% and 9.3%, respectively. They were followed by healthcare platform 111  and automotive ecommerce platform TuanChe , which dropped 7% and 5.2%, respectively.From South Asia, the lone gainer was IT firm Sify Technologies , which was up 2.7%.The decliners from South Asia were led by IT firm Sify Technologies  and tech conglomerate Sea , which lost 3.3% and 3%, respectively. They were followed by telecommunications operator PLDT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAN.AU","AFG","SG9999002406.SGD","BK4089","LU0516422366.SGD","LU1854104046.USD","BK4566","SG9999014013.SGD","LU0197773160.USD","BK4595","SG9999001135.SGD","YI","SG9999013478.USD","SE","BQ","TC","LU0536402901.SGD","SG9999002620.SGD","SG9999013486.USD","SG9999005177.SGD","PT","LU2265009873.SGD","LU2008162690.USD","LU2125910500.SGD","HDB","BK4077","LU1242518931.SGD","LU0048573645.USD","BK4023","LU0630378692.HKD","PHI","LX","BK4535","LU0456842615.SGD","SIFY","LU2177674079.SGD","LU0264606111.USD","SG9999002414.USD","BK4523","LU0197773673.USD","SG9999014021.USD","LU0737861269.HKD","BK4551","CMCM","BK4107","CAN","LU0528227936.USD","YY","LU2045819591.USD","LU0918141887.USD"],"gpt_icon":1},{"id":"2502755098","title":"LX Technology Group Announces New Hong Kong Office Location","url":"https://stock-news.laohu8.com/highlight/detail?id=2502755098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502755098?lang=en_us&edition=fundamental","pubTime":"2025-01-09 16:39","pubTimestamp":1736411989,"startTime":"0","endTime":"0","summary":"LX Technology Group Limited ( ($HK:2436) ) has provided an update. LX Technology Group Limited has announced a change in its principal place of bus...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lx-technology-group-announces-new-hong-kong-office-location?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lx-technology-group-announces-new-hong-kong-office-location?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LX","BK4531","BK4579","BK4166"],"gpt_icon":0},{"id":"2501789877","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789877","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789877?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:55","pubTimestamp":1736265353,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were moving lower Tuesday morning, declining 0.27% to 2,105.89 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by int","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INFY","LU0431992006.USD","LU0708995666.HKD","IBN","RDY.AU","RDY","SE","BK4513","KRKR","CCM","VNET","JKS","LU0143863784.USD","CCM.AU","LU1366334578.USD","LX","LU0516422952.EUR","BK4503","BK4577","LU2087589342.USD","BK4170","TLK","SG9999004360.SGD","BILI","CAN","LU0536402901.SGD","WIT","CAN.AU","SIFY","BK4166","ICLK","BK4566","LU0348816934.USD","LU0287143357.SGD","LU0048575426.USD","LU0541501648.USD","HDB","IE00B0JY6M65.USD","LU2177674079.SGD","LU0979878070.USD","LU0251143458.SGD","BK4115","LU0898667661.SGD","BK4531","SG9999006266.SGD","BK4009","AFG","LU0264410563.USD","LU0456842615.SGD","LU0261945553.USD"],"gpt_icon":1},{"id":"2494010068","title":"LX Technology Group Renews Agreements with Beijing JD","url":"https://stock-news.laohu8.com/highlight/detail?id=2494010068","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494010068?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:09","pubTimestamp":1735301344,"startTime":"0","endTime":"0","summary":"LX Technology Group Limited (HK:2436) has released an update. LX Technology Group Limited has renewed its continuing connected transactions by ente...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lx-technology-group-renews-agreements-with-beijing-jd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lx-technology-group-renews-agreements-with-beijing-jd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1188198961.HKD","BK4588","LU0244354667.USD","BK4166","BK4509","BK4551","BK4503","LU1880383366.USD","BK4504","LU0106959298.USD","LU0588546209.SGD","BK4524","IE0008368742.USD","IE00BGV7N243.SGD","LU0326950275.SGD","BK4526","BK4531","JD","BK4220","BK4558","LU1688375341.USD","BK4505","09618","BK4122","LU0463099449.HKD","SG9999002463.SGD","BK4579","BK4585","LU0307460666.USD","LX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"LX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-04-17","symbol":"LX","amount":0.11,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"乐信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-18","symbol":"LX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-11-25","symbol":"LX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.26},{"date":"2024-09-16","symbol":"LX","amount":0.072,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"乐信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LX\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-17","value":0.116,"currency":"USD"},{"executeDate":"2024-04-17","recordDate":"2024-04-18","paymentDate":"2024-05-24","value":0.066,"currency":"USD"},{"executeDate":"2024-09-16","recordDate":"2024-09-16","paymentDate":"2024-10-18","value":0.072,"currency":"USD"},{"executeDate":"2025-04-17","recordDate":"2025-04-17","paymentDate":"2025-05-16","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1732766400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LX","date":"2025-06-06","current":6.774109,"percent":0.68059,"low":0.939702,"twenty":1.724953,"median":3.004575,"eighty":9.583733,"high":29.369157,"avg":5.770706,"sd":5.38209,"marketCap":1255245710},"quantilePoints":[{"date":"2020-06-12","current":9.794721,"twenty":5.980332,"median":7.538543,"eighty":39.908966,"marketCap":1647928448},{"date":"2020-06-19","current":12.229107,"twenty":5.980944,"median":7.553656,"eighty":39.759518,"marketCap":2061258376},{"date":"2020-06-26","current":11.216026,"twenty":5.985033,"median":7.55871,"eighty":39.70846,"marketCap":1888738058},{"date":"2020-07-02","current":12.347611,"twenty":5.999862,"median":7.576561,"eighty":39.339114,"marketCap":2082823415},{"date":"2020-07-10","current":12.898839,"twenty":6.006087,"median":7.607217,"eighty":39.183115,"marketCap":2196039874},{"date":"2020-07-17","current":11.164875,"twenty":6.011525,"median":7.651654,"eighty":39.02007,"marketCap":1903114751},{"date":"2020-07-24","current":9.100304,"twenty":6.015104,"median":7.666695,"eighty":38.97985,"marketCap":1545494510},{"date":"2020-07-31","current":8.950281,"twenty":6.02864,"median":7.672858,"eighty":38.945841,"marketCap":1529320730},{"date":"2020-08-07","current":8.940785,"twenty":6.03393,"median":7.683845,"eighty":38.922768,"marketCap":1529320730},{"date":"2020-08-14","current":8.834871,"twenty":6.039537,"median":7.719979,"eighty":38.430806,"marketCap":1514944037},{"date":"2020-08-21","current":11.018501,"twenty":6.047537,"median":7.75474,"eighty":38.290626,"marketCap":1565262463},{"date":"2020-08-28","current":9.753214,"twenty":6.049477,"median":7.875253,"eighty":38.215578,"marketCap":1396336319},{"date":"2020-09-04","current":8.907238,"twenty":6.051379,"median":7.900203,"eighty":38.174133,"marketCap":1279525687},{"date":"2020-09-11","current":8.510085,"twenty":6.053376,"median":7.919311,"eighty":38.029086,"marketCap":1223816001},{"date":"2020-09-18","current":8.465284,"twenty":6.056777,"median":7.94766,"eighty":37.826526,"marketCap":1229207261},{"date":"2020-09-25","current":7.996633,"twenty":6.059459,"median":7.978719,"eighty":37.444064,"marketCap":1151932536},{"date":"2020-10-02","current":8.144659,"twenty":6.060876,"median":7.987676,"eighty":37.162411,"marketCap":1178888835},{"date":"2020-10-09","current":8.531109,"twenty":6.065853,"median":8.001293,"eighty":37.035009,"marketCap":1252569388},{"date":"2020-10-16","current":8.706106,"twenty":6.069181,"median":8.0557,"eighty":36.899779,"marketCap":1277728601},{"date":"2020-10-23","current":9.560619,"twenty":6.070981,"median":8.074395,"eighty":36.413321,"marketCap":1405321752},{"date":"2020-10-30","current":10.078776,"twenty":6.083035,"median":8.090167,"eighty":36.122071,"marketCap":1480799391},{"date":"2020-11-06","current":9.344165,"twenty":6.09111,"median":8.102716,"eighty":36.047512,"marketCap":1389147972},{"date":"2020-11-13","current":9.758975,"twenty":6.093662,"median":8.117162,"eighty":35.758775,"marketCap":1452046005},{"date":"2020-11-20","current":9.468767,"twenty":6.09547,"median":8.129429,"eighty":35.467677,"marketCap":1417901358},{"date":"2020-11-27","current":14.540085,"twenty":6.097004,"median":8.144659,"eighty":35.374064,"marketCap":1333438286},{"date":"2020-12-04","current":12.801707,"twenty":6.101053,"median":8.158782,"eighty":35.336727,"marketCap":1182483009},{"date":"2020-12-11","current":13.417962,"twenty":6.104577,"median":8.177114,"eighty":35.154262,"marketCap":1236395608},{"date":"2020-12-18","current":12.736357,"twenty":6.108257,"median":8.214454,"eighty":34.93802,"marketCap":1175294662},{"date":"2020-12-24","current":12.820965,"twenty":6.114819,"median":8.249712,"eighty":34.858118,"marketCap":1184280095},{"date":"2020-12-31","current":13.031184,"twenty":6.121221,"median":8.30389,"eighty":34.563864,"marketCap":1204048048},{"date":"2021-01-08","current":13.49768,"twenty":6.13344,"median":8.32458,"eighty":34.437128,"marketCap":1257960648},{"date":"2021-01-15","current":12.393068,"twenty":6.149003,"median":8.379774,"eighty":34.336075,"marketCap":1153729622},{"date":"2021-01-22","current":12.744081,"twenty":6.15059,"median":8.405016,"eighty":33.890001,"marketCap":1186077182},{"date":"2021-01-29","current":14.882653,"twenty":6.154621,"median":8.457451,"eighty":33.735663,"marketCap":1396336319},{"date":"2021-02-05","current":19.246452,"twenty":6.162772,"median":8.488066,"eighty":33.547327,"marketCap":1795289553},{"date":"2021-02-12","current":25.122502,"twenty":6.168605,"median":8.531109,"eighty":33.391398,"marketCap":2346995151},{"date":"2021-02-19","current":29.369157,"twenty":6.172845,"median":8.535317,"eighty":33.040469,"marketCap":2744151299},{"date":"2021-02-26","current":21.906835,"twenty":6.183664,"median":8.656541,"eighty":32.276695,"marketCap":2041490423},{"date":"2021-03-05","current":20.357163,"twenty":6.194522,"median":8.673012,"eighty":31.768438,"marketCap":1890535145},{"date":"2021-03-12","current":25.884779,"twenty":6.199082,"median":8.699105,"eighty":31.567251,"marketCap":2399110664},{"date":"2021-03-19","current":22.334315,"twenty":6.201637,"median":8.724813,"eighty":30.220105,"marketCap":2041490423},{"date":"2021-03-26","current":20.272065,"twenty":6.204924,"median":8.839275,"eighty":28.428695,"marketCap":1843810892},{"date":"2021-04-01","current":19.631931,"twenty":6.209057,"median":8.860285,"eighty":27.265195,"marketCap":1779115773},{"date":"2021-04-09","current":18.445746,"twenty":6.213306,"median":8.916637,"eighty":26.397225,"marketCap":1674884748},{"date":"2021-04-16","current":17.233317,"twenty":6.213703,"median":8.945533,"eighty":26.27548,"marketCap":1572450810},{"date":"2021-04-23","current":18.208772,"twenty":6.214093,"median":8.958095,"eighty":26.119886,"marketCap":1667696401},{"date":"2021-04-30","current":18.008587,"twenty":6.216295,"median":8.985293,"eighty":25.92222,"marketCap":1654761707},{"date":"2021-05-07","current":16.199293,"twenty":6.225396,"median":9.031639,"eighty":25.753215,"marketCap":1498205594},{"date":"2021-05-14","current":16.032111,"twenty":6.23847,"median":9.06807,"eighty":25.405763,"marketCap":1481821814},{"date":"2021-05-21","current":17.501108,"twenty":6.24509,"median":9.111262,"eighty":25.157363,"marketCap":1618353308},{"date":"2021-05-28","current":17.809256,"twenty":6.24963,"median":9.153851,"eighty":24.973762,"marketCap":1663863806},{"date":"2021-06-04","current":7.495394,"twenty":6.254797,"median":9.121055,"eighty":24.660932,"marketCap":2326496657},{"date":"2021-06-11","current":7.170988,"twenty":6.255747,"median":9.071898,"eighty":24.218727,"marketCap":2224553142},{"date":"2021-06-18","current":7.563491,"twenty":6.261725,"median":9.039716,"eighty":23.870086,"marketCap":2326496657},{"date":"2021-06-25","current":7.726514,"twenty":6.276915,"median":8.989169,"eighty":23.783832,"marketCap":2375647995},{"date":"2021-07-02","current":6.653554,"twenty":6.294595,"median":8.969642,"eighty":23.574221,"marketCap":2040690730},{"date":"2021-07-09","current":5.543946,"twenty":6.27316,"median":8.95205,"eighty":23.134351,"marketCap":1698451785},{"date":"2021-07-16","current":5.858875,"twenty":6.246213,"median":8.925677,"eighty":22.650517,"marketCap":1794934041},{"date":"2021-07-23","current":5.141714,"twenty":6.214299,"median":8.884982,"eighty":22.497663,"marketCap":1574663230},{"date":"2021-07-30","current":4.657923,"twenty":6.206326,"median":8.843678,"eighty":22.427351,"marketCap":1430850057},{"date":"2021-08-06","current":4.429367,"twenty":6.189439,"median":8.748797,"eighty":22.35902,"marketCap":1356212840},{"date":"2021-08-13","current":4.146411,"twenty":6.155529,"median":8.703482,"eighty":22.334315,"marketCap":1270653104},{"date":"2021-08-20","current":4.138049,"twenty":6.121221,"median":8.678235,"eighty":21.906835,"marketCap":1263371424},{"date":"2021-08-27","current":3.31593,"twenty":6.104329,"median":8.657863,"eighty":21.844225,"marketCap":1205117987},{"date":"2021-09-03","current":3.49233,"twenty":6.091606,"median":8.567536,"eighty":21.676271,"marketCap":1272473524},{"date":"2021-09-10","current":3.326722,"twenty":6.071511,"median":8.531982,"eighty":21.225178,"marketCap":1214220086},{"date":"2021-09-17","current":3.082702,"twenty":6.059825,"median":8.504968,"eighty":20.951842,"marketCap":1121378670},{"date":"2021-09-24","current":2.922561,"twenty":6.049477,"median":8.461368,"eighty":20.80758,"marketCap":1063125233},{"date":"2021-10-01","current":2.883765,"twenty":6.02864,"median":8.417432,"eighty":20.44204,"marketCap":1052202713},{"date":"2021-10-08","current":3.007334,"twenty":5.999862,"median":8.379774,"eighty":20.356301,"marketCap":1097713211},{"date":"2021-10-15","current":2.798939,"twenty":5.978667,"median":8.32458,"eighty":20.329215,"marketCap":1023075995},{"date":"2021-10-22","current":2.915509,"twenty":5.940649,"median":8.30389,"eighty":20.282152,"marketCap":1074047752},{"date":"2021-10-29","current":2.64738,"twenty":5.920268,"median":8.238429,"eighty":20.014811,"marketCap":972104237},{"date":"2021-11-05","current":2.699126,"twenty":5.903174,"median":8.20278,"eighty":19.918359,"marketCap":992128856},{"date":"2021-11-12","current":2.75977,"twenty":5.886819,"median":8.17208,"eighty":19.87888,"marketCap":1119558250},{"date":"2021-11-19","current":2.314068,"twenty":5.87573,"median":8.150679,"eighty":19.821853,"marketCap":937516258},{"date":"2021-11-26","current":2.000882,"twenty":5.856864,"median":8.14242,"eighty":19.702983,"marketCap":810086864},{"date":"2021-12-03","current":1.682023,"twenty":5.838575,"median":8.120548,"eighty":19.585463,"marketCap":682657470},{"date":"2021-12-10","current":1.930992,"twenty":5.812997,"median":8.112121,"eighty":19.411111,"marketCap":784600985},{"date":"2021-12-17","current":1.654979,"twenty":5.777057,"median":8.100957,"eighty":19.274082,"marketCap":671734950},{"date":"2021-12-23","current":1.649073,"twenty":5.762008,"median":8.082003,"eighty":19.210008,"marketCap":669914530},{"date":"2021-12-31","current":1.724928,"twenty":5.72862,"median":8.073352,"eighty":19.146835,"marketCap":702682089},{"date":"2022-01-07","current":1.623992,"twenty":5.678755,"median":8.050098,"eighty":19.061133,"marketCap":658992011},{"date":"2022-01-14","current":1.559656,"twenty":5.667825,"median":8.000853,"eighty":18.950899,"marketCap":635326552},{"date":"2022-01-21","current":1.516111,"twenty":5.599221,"median":7.987676,"eighty":18.924985,"marketCap":618942772},{"date":"2022-01-28","current":1.409509,"twenty":5.546041,"median":7.961163,"eighty":18.818725,"marketCap":573432274},{"date":"2022-02-04","current":1.507951,"twenty":5.489918,"median":7.922569,"eighty":18.780088,"marketCap":613481513},{"date":"2022-02-11","current":1.69,"twenty":5.377775,"median":7.900203,"eighty":18.734506,"marketCap":688118729},{"date":"2022-02-18","current":1.633152,"twenty":5.246471,"median":7.89282,"eighty":18.683401,"marketCap":668094110},{"date":"2022-02-25","current":1.595384,"twenty":5.150122,"median":7.851215,"eighty":18.666499,"marketCap":653530751},{"date":"2022-03-04","current":1.400202,"twenty":5.094559,"median":7.783315,"eighty":18.445746,"marketCap":573432274},{"date":"2022-03-11","current":0.976616,"twenty":5.003531,"median":7.727811,"eighty":18.387741,"marketCap":398671962},{"date":"2022-03-18","current":1.567877,"twenty":4.903355,"median":7.716566,"eighty":18.357471,"marketCap":575252694},{"date":"2022-03-25","current":1.40008,"twenty":4.891844,"median":7.683597,"eighty":18.320118,"marketCap":513358417},{"date":"2022-04-01","current":1.344916,"twenty":4.775655,"median":7.670622,"eighty":18.31686,"marketCap":493333798},{"date":"2022-04-08","current":1.216097,"twenty":4.750754,"median":7.664767,"eighty":18.217505,"marketCap":446002880},{"date":"2022-04-14","current":1.233561,"twenty":4.732708,"median":7.651654,"eighty":18.210519,"marketCap":451464140},{"date":"2022-04-22","current":1.328621,"twenty":4.692746,"median":7.607217,"eighty":18.169278,"marketCap":476950019},{"date":"2022-04-29","current":1.336569,"twenty":4.662282,"median":7.591583,"eighty":18.147794,"marketCap":472036067},{"date":"2022-05-06","current":1.342993,"twenty":4.60275,"median":7.574195,"eighty":18.035848,"marketCap":470192176},{"date":"2022-05-13","current":1.217353,"twenty":4.582663,"median":7.55871,"eighty":17.925632,"marketCap":418563232},{"date":"2022-05-20","current":1.221448,"twenty":4.560197,"median":7.555163,"eighty":17.882665,"marketCap":425938795},{"date":"2022-05-27","current":1.25437,"twenty":4.517954,"median":7.543817,"eighty":17.876742,"marketCap":437002140},{"date":"2022-06-03","current":1.321623,"twenty":4.483478,"median":7.538543,"eighty":17.873296,"marketCap":337432032},{"date":"2022-06-10","current":1.447638,"twenty":4.452478,"median":7.493103,"eighty":17.833977,"marketCap":366934287},{"date":"2022-06-17","current":1.47117,"twenty":4.405673,"median":7.464033,"eighty":17.719519,"marketCap":372465959},{"date":"2022-06-24","current":1.588501,"twenty":4.381603,"median":7.404845,"eighty":17.653477,"marketCap":403812104},{"date":"2022-07-01","current":1.627613,"twenty":4.257054,"median":7.398274,"eighty":17.630127,"marketCap":413031559},{"date":"2022-07-08","current":1.618504,"twenty":4.180275,"median":7.382209,"eighty":17.608572,"marketCap":411187668},{"date":"2022-07-15","current":1.516701,"twenty":4.055015,"median":7.343213,"eighty":17.58882,"marketCap":381685414},{"date":"2022-07-22","current":1.61794,"twenty":3.902221,"median":7.313727,"eighty":17.514732,"marketCap":407499886},{"date":"2022-07-29","current":1.3749,"twenty":3.501007,"median":7.266468,"eighty":17.490945,"marketCap":346651487},{"date":"2022-08-05","current":1.495737,"twenty":3.393567,"median":7.243843,"eighty":17.448971,"marketCap":376153741},{"date":"2022-08-12","current":1.484225,"twenty":3.283988,"median":7.223363,"eighty":17.438671,"marketCap":374309850},{"date":"2022-08-19","current":2.399817,"twenty":3.088063,"median":7.176825,"eighty":17.381589,"marketCap":379841523},{"date":"2022-08-26","current":2.430639,"twenty":2.980314,"median":7.160716,"eighty":17.226878,"marketCap":381685414},{"date":"2022-09-02","current":2.275451,"twenty":2.939415,"median":7.155465,"eighty":17.190319,"marketCap":355870941},{"date":"2022-09-09","current":2.272156,"twenty":2.915517,"median":7.140639,"eighty":17.147117,"marketCap":354027050},{"date":"2022-09-16","current":2.209897,"twenty":2.893969,"median":7.121676,"eighty":17.044665,"marketCap":341119814},{"date":"2022-09-23","current":2.216667,"twenty":2.874406,"median":7.087396,"eighty":16.998799,"marketCap":335588141},{"date":"2022-09-30","current":2.054432,"twenty":2.84949,"median":7.056205,"eighty":16.882042,"marketCap":311617560},{"date":"2022-10-07","current":2.127495,"twenty":2.813701,"median":7.020934,"eighty":16.855554,"marketCap":322680905},{"date":"2022-10-14","current":1.965998,"twenty":2.794596,"median":7.011793,"eighty":16.736516,"marketCap":295022542},{"date":"2022-10-21","current":1.96713,"twenty":2.75977,"median":6.985282,"eighty":16.597873,"marketCap":293178651},{"date":"2022-10-28","current":1.747376,"twenty":2.709358,"median":6.947767,"eighty":16.392979,"marketCap":259988615},{"date":"2022-11-04","current":1.70608,"twenty":2.64738,"median":6.885959,"eighty":16.233349,"marketCap":256300833},{"date":"2022-11-11","current":1.845906,"twenty":2.475761,"median":6.850471,"eighty":16.199293,"marketCap":280271415},{"date":"2022-11-18","current":3.001815,"twenty":2.430639,"median":6.835586,"eighty":16.122907,"marketCap":326368687},{"date":"2022-11-25","current":2.6475,"twenty":2.466737,"median":6.834214,"eighty":16.05027,"marketCap":285803087},{"date":"2022-12-02","current":2.892687,"twenty":2.554533,"median":6.814345,"eighty":15.814882,"marketCap":318993123},{"date":"2022-12-09","current":3.314085,"twenty":2.581949,"median":6.790645,"eighty":15.752956,"marketCap":368778178},{"date":"2022-12-16","current":2.972543,"twenty":2.634446,"median":6.765956,"eighty":15.613749,"marketCap":330056469},{"date":"2022-12-23","current":3.262184,"twenty":2.647321,"median":6.756714,"eighty":15.517734,"marketCap":361402614},{"date":"2022-12-30","current":3.12159,"twenty":2.647452,"median":6.750498,"eighty":15.465367,"marketCap":350339269},{"date":"2023-01-06","current":3.908645,"twenty":2.647452,"median":6.724952,"eighty":15.237252,"marketCap":442533813},{"date":"2023-01-13","current":5.33841,"twenty":2.647452,"median":6.677509,"eighty":15.030435,"marketCap":615859557},{"date":"2023-01-20","current":5.573886,"twenty":2.647452,"median":6.668562,"eighty":14.859764,"marketCap":636142357},{"date":"2023-01-27","current":5.67158,"twenty":2.647452,"median":6.638019,"eighty":14.723157,"marketCap":647205702},{"date":"2023-02-03","current":5.911751,"twenty":2.647452,"median":6.604341,"eighty":14.639229,"marketCap":676707956},{"date":"2023-02-10","current":4.945442,"twenty":2.647452,"median":6.576751,"eighty":14.538599,"marketCap":562386721},{"date":"2023-02-17","current":4.58043,"twenty":2.647452,"median":6.552058,"eighty":14.482159,"marketCap":516289449},{"date":"2023-02-24","current":4.738872,"twenty":2.647452,"median":6.54463,"eighty":14.422479,"marketCap":527352794},{"date":"2023-03-03","current":4.968233,"twenty":2.647452,"median":6.522721,"eighty":14.283769,"marketCap":556855048},{"date":"2023-03-10","current":3.660972,"twenty":2.647452,"median":6.496319,"eighty":14.153818,"marketCap":409343777},{"date":"2023-03-17","current":3.516022,"twenty":2.647452,"median":6.447518,"eighty":13.991668,"marketCap":418563232},{"date":"2023-03-24","current":3.661002,"twenty":2.647452,"median":6.42184,"eighty":13.876628,"marketCap":437002140},{"date":"2023-03-31","current":4.187245,"twenty":2.647476,"median":6.395913,"eighty":13.799576,"marketCap":499694431},{"date":"2023-04-06","current":4.129399,"twenty":2.647476,"median":6.3588,"eighty":13.714716,"marketCap":492318867},{"date":"2023-04-14","current":3.986266,"twenty":2.647452,"median":6.331319,"eighty":13.109661,"marketCap":475723849},{"date":"2023-04-21","current":3.663668,"twenty":2.647452,"median":6.305236,"eighty":13.010094,"marketCap":437002140},{"date":"2023-04-28","current":3.153387,"twenty":2.647452,"median":6.254967,"eighty":12.880448,"marketCap":373333190},{"date":"2023-05-05","current":3.284915,"twenty":2.647452,"median":6.219289,"eighty":12.823853,"marketCap":389635949},{"date":"2023-05-11","current":3.454597,"twenty":2.64738,"median":6.213745,"eighty":12.736357,"marketCap":407568985},{"date":"2023-05-19","current":3.486434,"twenty":2.647321,"median":6.197911,"eighty":12.660378,"marketCap":405938709},{"date":"2023-05-26","current":2.438186,"twenty":2.571458,"median":6.155529,"eighty":12.302865,"marketCap":368442362},{"date":"2023-06-02","current":2.304886,"twenty":2.448147,"median":6.122622,"eighty":12.084774,"marketCap":347248775},{"date":"2023-06-06","current":2.56262,"twenty":2.448147,"median":6.121142,"eighty":12.046592,"marketCap":384745121},{"date":"2023-06-16","current":2.751689,"twenty":2.433658,"median":6.097315,"eighty":11.844892,"marketCap":412459812},{"date":"2023-06-23","current":2.550797,"twenty":2.432148,"median":6.072383,"eighty":11.328842,"marketCap":379854294},{"date":"2023-06-30","current":2.609655,"twenty":2.430639,"median":6.060762,"eighty":11.164875,"marketCap":384745121},{"date":"2023-07-07","current":2.498907,"twenty":2.430639,"median":6.05069,"eighty":10.766116,"marketCap":368442362},{"date":"2023-07-14","current":2.813236,"twenty":2.430639,"median":6.023787,"eighty":10.050236,"marketCap":420611192},{"date":"2023-07-21","current":2.888924,"twenty":2.430639,"median":5.982988,"eighty":9.794721,"marketCap":430392848},{"date":"2023-07-28","current":2.844078,"twenty":2.430639,"median":5.95868,"eighty":9.715032,"marketCap":423871744},{"date":"2023-08-04","current":2.950341,"twenty":2.430639,"median":5.921861,"eighty":9.649514,"marketCap":440174503},{"date":"2023-08-11","current":2.707371,"twenty":2.430639,"median":5.905463,"eighty":9.560619,"marketCap":401047881},{"date":"2023-08-18","current":2.412559,"twenty":2.430136,"median":5.884624,"eighty":9.468767,"marketCap":353769878},{"date":"2023-08-25","current":2.241447,"twenty":2.401758,"median":5.862662,"eighty":9.401603,"marketCap":329315739},{"date":"2023-09-01","current":2.432114,"twenty":2.367996,"median":5.849723,"eighty":9.332961,"marketCap":422241468},{"date":"2023-09-08","current":2.275529,"twenty":2.363849,"median":5.816091,"eighty":9.211969,"marketCap":391266225},{"date":"2023-09-15","current":2.19363,"twenty":2.304886,"median":5.785286,"eighty":9.184087,"marketCap":379854294},{"date":"2023-09-22","current":2.098831,"twenty":2.275529,"median":5.755116,"eighty":9.100304,"marketCap":361921258},{"date":"2023-09-29","current":2.040342,"twenty":2.271762,"median":5.715091,"eighty":8.998449,"marketCap":352139603},{"date":"2023-10-06","current":1.955281,"twenty":2.23489,"median":5.672699,"eighty":8.953819,"marketCap":337467119},{"date":"2023-10-13","current":1.889052,"twenty":2.216667,"median":5.640538,"eighty":8.907238,"marketCap":326055188},{"date":"2023-10-20","current":1.883313,"twenty":2.189084,"median":5.569291,"eighty":8.772781,"marketCap":324424912},{"date":"2023-10-27","current":1.694361,"twenty":2.17721,"median":5.541574,"eighty":8.690221,"marketCap":291819393},{"date":"2023-11-03","current":1.826783,"twenty":2.141011,"median":5.484409,"eighty":8.633033,"marketCap":314643256},{"date":"2023-11-10","current":1.799744,"twenty":2.115427,"median":5.371066,"eighty":8.508038,"marketCap":311382704},{"date":"2023-11-17","current":1.798835,"twenty":2.090641,"median":5.302673,"eighty":8.462151,"marketCap":313012980},{"date":"2023-11-24","current":1.727689,"twenty":2.080706,"median":5.244032,"eighty":8.462151,"marketCap":327685463},{"date":"2023-12-01","current":1.52796,"twenty":2.054233,"median":5.150122,"eighty":8.462151,"marketCap":290189117},{"date":"2023-12-08","current":1.512781,"twenty":2.026101,"median":5.098515,"eighty":8.460584,"marketCap":286928565},{"date":"2023-12-15","current":1.511966,"twenty":2.00187,"median":5.027873,"eighty":8.460584,"marketCap":288558841},{"date":"2023-12-22","current":1.66638,"twenty":1.964172,"median":5.00355,"eighty":8.460584,"marketCap":316273532},{"date":"2023-12-29","current":1.581191,"twenty":1.95558,"median":4.968233,"eighty":8.462151,"marketCap":301601048},{"date":"2024-01-05","current":1.573041,"twenty":1.937085,"median":4.919275,"eighty":8.463717,"marketCap":298340497},{"date":"2024-01-12","current":1.863847,"twenty":1.913903,"median":4.892794,"eighty":8.463717,"marketCap":353668102},{"date":"2024-01-19","current":1.572182,"twenty":1.897398,"median":4.824287,"eighty":8.465284,"marketCap":296094225},{"date":"2024-01-26","current":1.820169,"twenty":1.882717,"median":4.772677,"eighty":8.463717,"marketCap":345443263},{"date":"2024-02-02","current":1.586164,"twenty":1.864494,"median":4.738664,"eighty":8.463717,"marketCap":299384161},{"date":"2024-02-09","current":1.494062,"twenty":1.848902,"median":4.723159,"eighty":8.463717,"marketCap":282934482},{"date":"2024-02-16","current":1.60062,"twenty":1.826522,"median":4.679391,"eighty":8.463717,"marketCap":302674097},{"date":"2024-02-23","current":1.527893,"twenty":1.799017,"median":4.647996,"eighty":8.453047,"marketCap":287869386},{"date":"2024-03-01","current":1.60569,"twenty":1.776628,"median":4.60108,"eighty":8.382125,"marketCap":302674097},{"date":"2024-03-08","current":1.527745,"twenty":1.761903,"median":4.581129,"eighty":8.196654,"marketCap":287869386},{"date":"2024-03-15","current":1.693901,"twenty":1.731628,"median":4.561412,"eighty":8.142867,"marketCap":319123776},{"date":"2024-03-22","current":2.121971,"twenty":1.730401,"median":4.514694,"eighty":8.142867,"marketCap":314188872},{"date":"2024-03-28","current":1.996336,"twenty":1.730401,"median":4.479699,"eighty":8.142867,"marketCap":294449257},{"date":"2024-04-05","current":1.987135,"twenty":1.730275,"median":4.430801,"eighty":8.143763,"marketCap":292804289},{"date":"2024-04-12","current":2.03269,"twenty":1.730275,"median":4.386845,"eighty":8.143763,"marketCap":299384161},{"date":"2024-04-19","current":1.798417,"twenty":1.730275,"median":4.257622,"eighty":8.143763,"marketCap":264839835},{"date":"2024-04-26","current":1.885242,"twenty":1.730401,"median":4.193523,"eighty":8.142867,"marketCap":277380046},{"date":"2024-05-03","current":1.983996,"twenty":1.730401,"median":4.138049,"eighty":8.142867,"marketCap":292151764},{"date":"2024-05-10","current":2.079042,"twenty":1.730401,"median":4.076126,"eighty":8.073723,"marketCap":306923483},{"date":"2024-05-17","current":2.176952,"twenty":1.730401,"median":4.007482,"eighty":7.957775,"marketCap":321427205},{"date":"2024-05-24","current":2.317831,"twenty":1.730401,"median":3.931716,"eighty":7.957775,"marketCap":300875594},{"date":"2024-05-31","current":2.355797,"twenty":1.730401,"median":3.855485,"eighty":7.957775,"marketCap":305807980},{"date":"2024-06-07","current":2.299749,"twenty":1.730401,"median":3.670278,"eighty":7.957775,"marketCap":298409400},{"date":"2024-06-14","current":2.105299,"twenty":1.730275,"median":3.660773,"eighty":7.977204,"marketCap":272925402},{"date":"2024-06-21","current":2.146038,"twenty":1.730148,"median":3.621496,"eighty":7.996633,"marketCap":277857789},{"date":"2024-06-28","current":2.097522,"twenty":1.728822,"median":3.562204,"eighty":8.047855,"marketCap":271281273},{"date":"2024-07-05","current":2.110728,"twenty":1.728822,"median":3.533003,"eighty":8.047855,"marketCap":272925402},{"date":"2024-07-12","current":2.208711,"twenty":1.728822,"median":3.492674,"eighty":8.047855,"marketCap":286078433},{"date":"2024-07-15","current":2.258422,"twenty":1.728822,"median":3.489382,"eighty":8.047855,"marketCap":292654949},{"date":"2024-08-02","current":2.222991,"twenty":1.725029,"median":3.394962,"eighty":8.141076,"marketCap":288544627},{"date":"2024-08-09","current":2.070367,"twenty":1.725029,"median":3.348916,"eighty":8.141076,"marketCap":271281273},{"date":"2024-08-16","current":2.145626,"twenty":1.725029,"median":3.314085,"eighty":8.141076,"marketCap":281146047},{"date":"2024-08-23","current":2.199248,"twenty":1.725029,"median":3.276003,"eighty":8.141076,"marketCap":289366691},{"date":"2024-08-30","current":2.432263,"twenty":1.725029,"median":3.202231,"eighty":8.141076,"marketCap":277857789},{"date":"2024-09-06","current":2.48783,"twenty":1.725029,"median":3.148246,"eighty":8.141076,"marketCap":284434304},{"date":"2024-09-13","current":2.511104,"twenty":1.725029,"median":3.12159,"eighty":8.141076,"marketCap":286078433},{"date":"2024-09-20","current":2.37882,"twenty":1.725029,"median":3.079356,"eighty":8.141076,"marketCap":272925402},{"date":"2024-09-27","current":2.914171,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":337046430},{"date":"2024-10-04","current":4.847603,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":559003836},{"date":"2024-10-11","current":4.450672,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":509679968},{"date":"2024-10-18","current":4.115555,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":468576745},{"date":"2024-10-25","current":4.547047,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":517900612},{"date":"2024-10-31","current":4.603814,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":524477128},{"date":"2024-11-08","current":5.666863,"twenty":1.725004,"median":3.023376,"eighty":8.141972,"marketCap":642854411},{"date":"2024-11-15","current":4.649575,"twenty":1.725004,"median":3.023376,"eighty":8.141972,"marketCap":521188870},{"date":"2024-11-22","current":4.843331,"twenty":1.725004,"median":3.023376,"eighty":8.141972,"marketCap":542562546},{"date":"2024-11-29","current":8.053271,"twenty":1.725004,"median":3.023376,"eighty":8.141972,"marketCap":833573367},{"date":"2024-12-06","current":8.627276,"twenty":1.725004,"median":3.023376,"eighty":8.24422,"marketCap":891117880},{"date":"2024-12-13","current":9.481341,"twenty":1.725004,"median":3.023376,"eighty":8.391957,"marketCap":978256713},{"date":"2024-12-20","current":9.327448,"twenty":1.725004,"median":3.023376,"eighty":8.484685,"marketCap":958527166},{"date":"2024-12-27","current":10.113758,"twenty":1.725004,"median":3.023376,"eighty":8.533839,"marketCap":1039089483},{"date":"2025-01-03","current":9.235252,"twenty":1.725004,"median":3.023376,"eighty":8.656277,"marketCap":948662392},{"date":"2025-01-10","current":9.260545,"twenty":1.724978,"median":3.007334,"eighty":8.690221,"marketCap":947018263},{"date":"2025-01-17","current":10.193034,"twenty":1.724978,"median":3.007334,"eighty":8.776509,"marketCap":1042377741},{"date":"2025-01-24","current":10.514969,"twenty":1.724978,"median":3.007334,"eighty":8.852178,"marketCap":1081836835},{"date":"2025-01-31","current":13.228391,"twenty":1.724978,"median":3.007334,"eighty":8.956385,"marketCap":1367915269},{"date":"2025-02-07","current":13.104842,"twenty":1.724978,"median":3.007334,"eighty":9.057662,"marketCap":1348185722},{"date":"2025-02-14","current":13.800755,"twenty":1.724978,"median":3.007334,"eighty":9.123014,"marketCap":1418883266},{"date":"2025-02-21","current":14.222986,"twenty":1.724978,"median":3.007334,"eighty":9.183837,"marketCap":1469851263},{"date":"2025-02-28","current":14.222727,"twenty":1.724978,"median":3.007334,"eighty":9.213913,"marketCap":1464918876},{"date":"2025-03-07","current":14.714417,"twenty":1.724953,"median":3.004575,"eighty":9.31613,"marketCap":1522463389},{"date":"2025-03-14","current":14.407927,"twenty":1.724953,"median":3.004575,"eighty":9.362064,"marketCap":1491224939},{"date":"2025-03-21","current":11.391413,"twenty":1.724953,"median":3.004575,"eighty":9.411681,"marketCap":1729623634},{"date":"2025-03-28","current":12.407868,"twenty":1.724953,"median":3.004575,"eighty":9.454197,"marketCap":1879239366},{"date":"2025-04-04","current":10.737114,"twenty":1.724953,"median":3.004575,"eighty":9.483739,"marketCap":1622755253},{"date":"2025-04-11","current":7.419702,"twenty":1.724978,"median":3.007334,"eighty":9.48314,"marketCap":1116363543},{"date":"2025-04-17","current":7.73174,"twenty":1.724978,"median":3.007334,"eighty":9.48314,"marketCap":1165687411},{"date":"2025-04-25","current":9.305895,"twenty":1.724953,"median":3.004575,"eighty":9.483739,"marketCap":1405000225},{"date":"2025-05-02","current":8.583233,"twenty":1.724953,"median":3.004575,"eighty":9.483739,"marketCap":1298994220},{"date":"2025-05-09","current":8.962128,"twenty":1.724953,"median":3.004575,"eighty":9.483739,"marketCap":1362934350},{"date":"2025-05-16","current":9.55515,"twenty":1.724953,"median":3.004575,"eighty":9.545009,"marketCap":1458844545},{"date":"2025-05-23","current":7.051184,"twenty":1.724953,"median":3.004575,"eighty":9.593329,"marketCap":1300676855},{"date":"2025-05-30","current":6.613266,"twenty":1.724953,"median":3.004575,"eighty":9.593329,"marketCap":1223275645},{"date":"2025-06-06","current":6.774109,"twenty":1.724953,"median":3.004575,"eighty":9.583733,"marketCap":1255245710}],"updateTime":1749361553636}}}