US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LexinFintech Holdings Ltd.

7.31

-0.1500-2.01%

Post-market: 7.28-0.0300-0.41%18:39 EDT

Volume:2.07M

Turnover:15.15M

Market Cap:1.23B

PE:6.86

High:7.49

Open:7.45

Low:7.21

Close:7.46

Loading ...

Overview Company News Filings

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Annual Report

Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LX/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LX\",,,,,undefined,":{"symbol":"LX","market":"US","secType":"STK","nameCN":"LexinFintech Holdings Ltd.","latestPrice":7.31,"timestamp":1749240000000,"preClose":7.46,"halted":0,"volume":2071635,"hourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.31,"latestTime":"18:39 EDT","volume":15786,"amount":115292.85,"timestamp":1749249599164},"delay":0,"floatShares":109352177,"shares":168263500,"eps":1.06619,"marketStatus":"Market Closed","change":-0.15,"latestTime":"06-06 16:00:00 EDT","open":7.45,"high":7.49,"low":7.21,"amount":15146599.786604999,"amplitude":0.037534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.06619,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":1513832400000,"exchange":"NASDAQ","adjPreClose":7.46,"dividendRate":0.024897,"preHourTrading":{"tag":"盘前","latestPrice":7.46,"preClose":7.46,"latestTime":"09:28 EDT","volume":2098,"amount":15662.799428,"timestamp":1749216506030},"postHourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.31,"latestTime":"18:39 EDT","volume":15786,"amount":115292.85,"timestamp":1749249599164},"volumeRatio":1.2068499871732516,"impliedVol":0.7413,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LX\",,,,,undefined,":{"symbol":"LX","floatShares":109352177,"roa":"5.99%","roe":"12.57%","lyrEps":0.909866,"volumeRatio":1.2068499871732516,"shares":168263500,"dividePrice":0.182,"high":7.49,"amplitude":0.037534,"preClose":7.46,"low":7.21,"week52Low":1.57,"pbRate":"0.79","psRate":"0.63","week52High":11.635,"institutionHeld":0,"latestPrice":7.31,"eps":1.06619,"divideRate":0.024897,"volume":2071635,"delay":0,"ttmEps":1.06619,"open":7.45,"prevYearClose":5.8,"prevWeekClose":7.25,"prevMonthClose":7.25,"prevQuarterClose":10.09,"fiveDayClose":7.25,"twentyDayClose":8.1,"sixtyDayClose":9.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LX\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9787248","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920069630-LX","pdf_url":null,"pub_time":1591200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"LX","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920069630/0001104659-20-069630-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"LexinFintech Holdings Ltd. Reports First Quarter 2020 Unaudited Financial Results","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920069630/a20-21804_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-21804_1ex99d1.htm","type":"EX-99.1","id":"NTFILEjse56SyQ2NDdsMZe","market":"us","size":360956},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920069630/a20-21804_16k.htm","primary":false,"translateUrl":null,"linkName":"a20-21804_16k.htm","type":"6-K","id":"NTFILE9eVinp9hW5BSZfbb","market":"us","size":14142}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-06-04 00:00","pubTimestamp":1591200000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9663429","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920053901-LX","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"LX","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/0001104659-20-053901-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/lx-20191231x20f.htm","primary":true,"translateUrl":null,"linkName":"lx-20191231x20f.htm","type":"20-F","id":"NTFILE8m7bYbmqB85wG7Cn","market":"us","size":5712871},{"description":"EX-2.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/lx-20191231xex2d5.htm","primary":false,"translateUrl":null,"linkName":"lx-20191231xex2d5.htm","type":"EX-2.5","id":"NTFILE51PRwXWEG9cSsR9X","market":"us","size":170333},{"description":"EX-4.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/lx-20191231xex4d6.htm","primary":false,"translateUrl":null,"linkName":"lx-20191231xex4d6.htm","type":"EX-4.6","id":"NTFILEHF66oYVJkkjKdjG3","market":"us","size":109877},{"description":"EX-4.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/lx-20191231xex4d7.htm","primary":false,"translateUrl":null,"linkName":"lx-20191231xex4d7.htm","type":"EX-4.7","id":"NTFILEB3vsA6SGhZ9X7P5p","market":"us","size":131464},{"description":"EX-4.8","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/lx-20191231xex4d8.htm","primary":false,"translateUrl":null,"linkName":"lx-20191231xex4d8.htm","type":"EX-4.8","id":"NTFILE2wxCe8pX7NYAvZXJ","market":"us","size":41042},{"description":"EX-4.11","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/lx-20191231xex4d11.htm","primary":false,"translateUrl":null,"linkName":"lx-20191231xex4d11.htm","type":"EX-4.11","id":"NTFILE3mUDCKeTDSLMGZ7r","market":"us","size":107374},{"description":"EX-4.12","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/lx-20191231xex4d12.htm","primary":false,"translateUrl":null,"linkName":"lx-20191231xex4d12.htm","type":"EX-4.12","id":"NTFILEC2zJhSUmALNknU26","market":"us","size":135566},{"description":"EX-4.13","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/lx-20191231xex4d13.htm","primary":false,"translateUrl":null,"linkName":"lx-20191231xex4d13.htm","type":"EX-4.13","id":"NTFILE6mf5ztQ4Aetx2h6V","market":"us","size":40574},{"description":"EX-4.14","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/lx-20191231xex4d14.htm","primary":false,"translateUrl":null,"linkName":"lx-20191231xex4d14.htm","type":"EX-4.14","id":"NTFILE4DUqJ4YAavuczMyP","market":"us","size":84874},{"description":"EX-4.26","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/lx-20191231xex4d26.htm","primary":false,"translateUrl":null,"linkName":"lx-20191231xex4d26.htm","type":"EX-4.26","id":"NTFILEDMSh2XMtSJ9rV2sK","market":"us","size":106868},{"description":"EX-4.27","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/lx-20191231xex4d27.htm","primary":false,"translateUrl":null,"linkName":"lx-20191231xex4d27.htm","type":"EX-4.27","id":"NTFILE2QKmdmBWMdMcGFyc","market":"us","size":192080},{"description":"EX-4.28","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/lx-20191231xex4d28.htm","primary":false,"translateUrl":null,"linkName":"lx-20191231xex4d28.htm","type":"EX-4.28","id":"NTFILEH6t7wLiVercgSxmv","market":"us","size":118992},{"description":"EX-4.29","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/lx-20191231xex4d29.htm","primary":false,"translateUrl":null,"linkName":"lx-20191231xex4d29.htm","type":"EX-4.29","id":"NTFILE9GnAkqk2X9PQg7cJ","market":"us","size":128303},{"description":"EX-4.31","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/lx-20191231xex4d31.htm","primary":false,"translateUrl":null,"linkName":"lx-20191231xex4d31.htm","type":"EX-4.31","id":"NTFILE8247Jd39oiBXKUxh","market":"us","size":331125},{"description":"EX-4.32","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/lx-20191231xex4d32.htm","primary":false,"translateUrl":null,"linkName":"lx-20191231xex4d32.htm","type":"EX-4.32","id":"NTFILE4uCksiPTTxYnNGWs","market":"us","size":199770},{"description":"EX-4.33","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/lx-20191231xex4d33.htm","primary":false,"translateUrl":null,"linkName":"lx-20191231xex4d33.htm","type":"EX-4.33","id":"NTFILE2qnDmYpzfMzYAURY","market":"us","size":70343},{"description":"EX-4.34","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/lx-20191231xex4d34.htm","primary":false,"translateUrl":null,"linkName":"lx-20191231xex4d34.htm","type":"EX-4.34","id":"NTFILEEnsKgDB6JV1UEFdp","market":"us","size":57009},{"description":"EX-8.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/lx-20191231xex8d1.htm","primary":false,"translateUrl":null,"linkName":"lx-20191231xex8d1.htm","type":"EX-8.1","id":"NTFILE5DFSbQS6wVa5iWyQ","market":"us","size":6126},{"description":"EX-12.1","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/lx-20191231xex12d1.htm","primary":false,"translateUrl":null,"linkName":"lx-20191231xex12d1.htm","type":"EX-12.1","id":"NTFILE9dYdyU2SBci8JZLF","market":"us","size":13891},{"description":"EX-12.2","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/lx-20191231xex12d2.htm","primary":false,"translateUrl":null,"linkName":"lx-20191231xex12d2.htm","type":"EX-12.2","id":"NTFILEEffkk8xPDhrbT9WF","market":"us","size":13760},{"description":"EX-13.1","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/lx-20191231xex13d1.htm","primary":false,"translateUrl":null,"linkName":"lx-20191231xex13d1.htm","type":"EX-13.1","id":"NTFILEE6b6RfWoaPiQRxmY","market":"us","size":8787},{"description":"EX-13.2","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/lx-20191231xex13d2.htm","primary":false,"translateUrl":null,"linkName":"lx-20191231xex13d2.htm","type":"EX-13.2","id":"NTFILEHVzNhBGVLCa5gZJ9","market":"us","size":9046},{"description":"EX-15.1","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/lx-20191231xex15d1.htm","primary":false,"translateUrl":null,"linkName":"lx-20191231xex15d1.htm","type":"EX-15.1","id":"NTFILE54VV4BmE8RKWKSWn","market":"us","size":5558},{"description":"EX-15.2","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/lx-20191231xex15d2.htm","primary":false,"translateUrl":null,"linkName":"lx-20191231xex15d2.htm","type":"EX-15.2","id":"NTFILE4FcSJ9AofXnwwL5n","market":"us","size":6489},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/lx-20191231.xsd","primary":false,"translateUrl":null,"linkName":"lx-20191231.xsd","type":"EX-101.SCH","id":"NTFILEEZH68s287TPjtGQh","market":"us","size":131238},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/lx-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"lx-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEJBWeQ8aWRRhesgsJ","market":"us","size":133846},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/lx-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"lx-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEDSLSEm2pgx69CXYL","market":"us","size":566970},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/lx-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"lx-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE8ThohupA6RdDDUQZ","market":"us","size":1116598},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/lx-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"lx-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE8cvTpZwqRYhsvhra","market":"us","size":921142},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/lx-20191231x20f004.jpg","primary":false,"translateUrl":null,"linkName":"lx-20191231x20f004.jpg","type":"GRAPHIC","id":"NTFILE5HKKF7oM4q8fLYcL","market":"us","size":1138},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/lx-20191231x20f005.jpg","primary":false,"translateUrl":null,"linkName":"lx-20191231x20f005.jpg","type":"GRAPHIC","id":"NTFILECTbLnxGxiDm2Dov8","market":"us","size":1135},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/lx-20191231x20f008.jpg","primary":false,"translateUrl":null,"linkName":"lx-20191231x20f008.jpg","type":"GRAPHIC","id":"NTFILEDvZrmHGU1PamSRUt","market":"us","size":83813},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/lx-20191231x20f011.jpg","primary":false,"translateUrl":null,"linkName":"lx-20191231x20f011.jpg","type":"GRAPHIC","id":"NTFILE5KhLTBVPiRvzrRDr","market":"us","size":18286},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920053901/lx-20191231x20f_htm.xml","primary":false,"translateUrl":null,"linkName":"lx-20191231x20f_htm.xml","type":"XML","id":"NTFILEHhpzZiDQYZdZbZ1M","market":"us","size":4326978}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9219283","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920037533-LX","pdf_url":null,"pub_time":1584979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"LX","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920037533/0001104659-20-037533-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920037533/a20-13610_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-13610_1ex99d1.htm","type":"EX-99.1","id":"NTFILEDThVbdMoT8faB6uZ","market":"us","size":481755},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920037533/a20-13610_16k.htm","primary":false,"translateUrl":null,"linkName":"a20-13610_16k.htm","type":"6-K","id":"NTFILE3qW52GKYPY24Re1D","market":"us","size":14079}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-03-24 00:00","pubTimestamp":1584979200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":" LexinFintech Holdings Ltd. Reports Fourth Quarter and Full Year 2019 Unaudited Financial Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9115024","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920023045-LX","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"LX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920023045/0001104659-20-023045-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920023045/a20-9497_1ex99d1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/a8d838154197010a88c4af832a0cca3c","linkName":"a20-9497_1ex99d1.htm","type":"EX-99.1","id":"NTFILE8VQgkFBGx48UhG6K","market":"us","size":11448},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920023045/a20-9497_16k.htm","primary":false,"translateUrl":null,"linkName":"a20-9497_16k.htm","type":"6-K","id":"NTFILEExBZh6uZgbRhUkC7","market":"us","size":15004}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9098345","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520038366-LX","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708259/000119312520038366/0001193125-20-038366-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000119312520038366/d891117dsc13ga.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/7a663cad31d2662614e54a0bfe02cd24","linkName":"d891117dsc13ga.htm","type":"SC 13G/A","id":"NTFILE8V7bowd6rFPFJUnW","market":"us","size":89179},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000119312520038366/d891117dex991.htm","primary":false,"translateUrl":null,"linkName":"d891117dex991.htm","type":"EX-99.1","id":"NTFILE9QHty99Xjz72KzJB","market":"us","size":4459}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9087327","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920019636-LX","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920019636/0001104659-20-019636-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920019636/a20-7718_1sc13ga.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/9a90e329de1ea2db3de184955794ea03","linkName":"a20-7718_1sc13ga.htm","type":"SC 13G/A","id":"NTFILEDWmHAAzyKThCvfSK","market":"us","size":136889},{"description":"EXHIBIT A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920019636/a20-7718_1ex99da.htm","primary":false,"translateUrl":null,"linkName":"a20-7718_1ex99da.htm","type":"EX-99.A","id":"NTFILEHVDPLkE4YYySgTh8","market":"us","size":13302}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9084139","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520033284-LX","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708259/000119312520033284/0001193125-20-033284-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604770/000119312520033284/d842063dsc13ga.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/9d4c659384ea7e144acbc7b83cdef1f3","linkName":"d842063dsc13ga.htm","type":"SC 13G/A","id":"NTFILE3czpe8pGYWW7FY6N","market":"us","size":109086}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083239","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520032863-LX","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708259/000119312520032863/0001193125-20-032863-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000119312520032863/d848665dsc13ga.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/eb5a33f7d0e486360ad2b09b836d9d77","linkName":"d848665dsc13ga.htm","type":"SC 13G/A","id":"NTFILEgkPiG3n9XuaFzset","market":"us","size":89203},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000119312520032863/d848665dex991.htm","primary":false,"translateUrl":null,"linkName":"d848665dex991.htm","type":"EX-99.1","id":"NTFILE9QfLLJzqCiM8DfWx","market":"us","size":4471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9054904","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920010937-LX","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920010937/0001104659-20-010937-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920010937/a20-6512_1sc13ga.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/8b503ecc42d8cd476b79ca1a61759712","linkName":"a20-6512_1sc13ga.htm","type":"SC 13G/A","id":"NTFILE4wMMP71qVJK8nUaY","market":"us","size":115620},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920010937/a20-6512_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a20-6512_1ex99d1.htm","type":"EX-99.1","id":"NTFILEDXDGkfNBoFTsegHc","market":"us","size":13175}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9004892","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520010030-LX","pdf_url":null,"pub_time":1579190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708259/000119312520010030/0001193125-20-010030-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO.1 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312520010030/d876999dsc13ga.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/ab4b0c26bbf569edb44e5fd1489a1137","linkName":"d876999dsc13ga.htm","type":"SC 13G/A","id":"NTFILE68WLmSRRcXVNfCVz","market":"us","size":87664}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-17 00:00","pubTimestamp":1579190400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8999329","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920004465-LX","pdf_url":null,"pub_time":1579104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"LX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920004465/0001104659-20-004465-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920004465/a20-3597_1ex99d1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/795b038882ee0ba4b2d230dcffb159a9","linkName":"a20-3597_1ex99d1.htm","type":"EX-99.1","id":"NTFILEHcQ1ZDqHzvskGBCo","market":"us","size":12208},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465920004465/a20-3597_16k.htm","primary":false,"translateUrl":null,"linkName":"a20-3597_16k.htm","type":"6-K","id":"NTFILE3xdftvVmERpgMyt1","market":"us","size":13506}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-16 00:00","pubTimestamp":1579104000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8766991","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919064861-LX","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"LX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919064861/0001104659-19-064861-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919064861/a19-23254_16k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/5af25cbe275433e7448ee3276829a3c6","linkName":"a19-23254_16k.htm","type":"6-K","id":"NTFILEHBVshyBdT88UbZDS","market":"us","size":13278},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919064861/a19-23254_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-23254_1ex99d1.htm","type":"EX-99.1","id":"NTFILE91krDkuFtAidpS9p","market":"us","size":456493}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"LexinFintech Holdings Ltd. Reports Third Quarter 2019 Unaudited Financial Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8543386","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919051895-LX","pdf_url":null,"pub_time":1569772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"LX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919051895/0001104659-19-051895-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-30 00:00","pubTimestamp":1569772800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8520064","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919049680-LX","pdf_url":null,"pub_time":1568131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"LX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919049680/0001104659-19-049680-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919049680/a19-18550_16k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/0e47cf1a142b377f0322ba72f64912c1","linkName":"a19-18550_16k.htm","type":"6-K","id":"NTFILE4uk6qE1rfdQd9Pyd","market":"us","size":13866},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919049680/a19-18550_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-18550_1ex99d1.htm","type":"EX-99.1","id":"NTFILED5UcFEwE2f3aHnrF","market":"us","size":14187}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-11 00:00","pubTimestamp":1568131200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8500838","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919048111-LX","pdf_url":null,"pub_time":1567094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"LX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919048111/0001104659-19-048111-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919048111/a19-18113_16k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/75c27bd7c9bf2482c6f2a3af28f76d29","linkName":"a19-18113_16k.htm","type":"6-K","id":"NTFILE2Sur6MiR32eCE8Qq","market":"us","size":13490},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919048111/a19-18113_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-18113_1ex99d1.htm","type":"EX-99.1","id":"NTFILE4tXc2a1pRso6be41","market":"us","size":783053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-30 00:00","pubTimestamp":1567094400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"LexinFintech Holdings Ltd. Reports Second Quarter 2019 Unaudited Financial Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8243641","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919032260-LX","pdf_url":null,"pub_time":1559059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"LX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919032260/0001104659-19-032260-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919032260/a19-10763_16k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/73d7669b456ddf4f5cccd53ef148cbfe","linkName":"a19-10763_16k.htm","type":"6-K","id":"NTFILEGqZdXYt7UXu1WymS","market":"us","size":14448},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919032260/a19-10763_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10763_1ex99d1.htm","type":"EX-99.1","id":"NTFILEGC7UAyFnMcHxyriE","market":"us","size":11586}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-29 00:00","pubTimestamp":1559059200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"LexinFintech Holdings Ltd. Appoints New Director","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8203773","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919030127-LX","pdf_url":null,"pub_time":1558022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"LX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919030127/0001104659-19-030127-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919030127/a19-10179_16k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/a7eae97ac6570e01b47e43c8f56b335c","linkName":"a19-10179_16k.htm","type":"6-K","id":"NTFILEE4sPFqWskkiL6z66","market":"us","size":15145},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919030127/a19-10179_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10179_1ex99d1.htm","type":"EX-99.1","id":"NTFILEBmLRNTZbjJeRKtUE","market":"us","size":321598}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-17 00:00","pubTimestamp":1558022400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"LexinFintech Holdings Ltd. Reports First Quarter 2019 Unaudited Financial Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8153956","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919027142-LX","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"LX","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919027142/0001104659-19-027142-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919027142/a19-9424_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a19-9424_1sc13da.htm","type":"SC 13D/A","id":"NTFILE4iTY5RswkyRSXr1Q","market":"us","size":121386}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8137016","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919025320-LX","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"LX","title":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919025320/0001104659-19-025320-index.htm","us_notice_code":"Form 20-F","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919025320/a19-1147_120f.htm","primary":true,"translateUrl":null,"linkName":"a19-1147_120f.htm","type":"20-F","id":"NTFILEFp4awo9qMYUTSiZ4","market":"us","size":4619222},{"description":"EX-4.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919025320/a19-1147_1ex4d7.htm","primary":false,"translateUrl":null,"linkName":"a19-1147_1ex4d7.htm","type":"EX-4.7","id":"NTFILEA6fMXg2tKsXZv46A","market":"us","size":170770},{"description":"EX-4.8","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919025320/a19-1147_1ex4d8.htm","primary":false,"translateUrl":null,"linkName":"a19-1147_1ex4d8.htm","type":"EX-4.8","id":"NTFILE8fMDi7Ki6yPHzi3q","market":"us","size":78327},{"description":"EX-4.9","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919025320/a19-1147_1ex4d9.htm","primary":false,"translateUrl":null,"linkName":"a19-1147_1ex4d9.htm","type":"EX-4.9","id":"NTFILEBRaHSfPPhN3ZQ8Eo","market":"us","size":87981},{"description":"EX-4.12","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919025320/a19-1147_1ex4d12.htm","primary":false,"translateUrl":null,"linkName":"a19-1147_1ex4d12.htm","type":"EX-4.12","id":"NTFILE3dsmwH6RSkYBAezk","market":"us","size":135531},{"description":"EX-4.13","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919025320/a19-1147_1ex4d13.htm","primary":false,"translateUrl":null,"linkName":"a19-1147_1ex4d13.htm","type":"EX-4.13","id":"NTFILEAdcBP5bqZxodj9MC","market":"us","size":39928},{"description":"EX-4.14","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919025320/a19-1147_1ex4d14.htm","primary":false,"translateUrl":null,"linkName":"a19-1147_1ex4d14.htm","type":"EX-4.14","id":"NTFILEHyokNgV7N3GgVAis","market":"us","size":86977},{"description":"EX-4.17","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919025320/a19-1147_1ex4d17.htm","primary":false,"translateUrl":null,"linkName":"a19-1147_1ex4d17.htm","type":"EX-4.17","id":"NTFILE5Qz2aP2QitefsEAj","market":"us","size":150459},{"description":"EX-4.18","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919025320/a19-1147_1ex4d18.htm","primary":false,"translateUrl":null,"linkName":"a19-1147_1ex4d18.htm","type":"EX-4.18","id":"NTFILEHk1f6wokoCf7dPBk","market":"us","size":39870},{"description":"EX-4.19","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919025320/a19-1147_1ex4d19.htm","primary":false,"translateUrl":null,"linkName":"a19-1147_1ex4d19.htm","type":"EX-4.19","id":"NTFILE4yntnFtnVxj7Yueg","market":"us","size":174145},{"description":"EX-4.25","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919025320/a19-1147_1ex4d25.htm","primary":false,"translateUrl":null,"linkName":"a19-1147_1ex4d25.htm","type":"EX-4.25","id":"NTFILE8oWhRtG5VATuxYd3","market":"us","size":72458},{"description":"EX-4.26","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919025320/a19-1147_1ex4d26.htm","primary":false,"translateUrl":null,"linkName":"a19-1147_1ex4d26.htm","type":"EX-4.26","id":"NTFILEEMZZnEXUqvvNBcZZ","market":"us","size":109509},{"description":"EX-4.27","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919025320/a19-1147_1ex4d27.htm","primary":false,"translateUrl":null,"linkName":"a19-1147_1ex4d27.htm","type":"EX-4.27","id":"NTFILECnFwQoqPnaoczzkC","market":"us","size":207170},{"description":"EX-4.28","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919025320/a19-1147_1ex4d28.htm","primary":false,"translateUrl":null,"linkName":"a19-1147_1ex4d28.htm","type":"EX-4.28","id":"NTFILE6rTpXCXYuZk5FR5k","market":"us","size":123270},{"description":"EX-4.29","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919025320/a19-1147_1ex4d29.htm","primary":false,"translateUrl":null,"linkName":"a19-1147_1ex4d29.htm","type":"EX-4.29","id":"NTFILE7VadBeasJ5CpnzxS","market":"us","size":244109},{"description":"EX-8.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919025320/a19-1147_1ex8d1.htm","primary":false,"translateUrl":null,"linkName":"a19-1147_1ex8d1.htm","type":"EX-8.1","id":"NTFILEEAdv3SyywTT8Wwes","market":"us","size":7263},{"description":"EX-12.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919025320/a19-1147_1ex12d1.htm","primary":false,"translateUrl":null,"linkName":"a19-1147_1ex12d1.htm","type":"EX-12.1","id":"NTFILEDdJEdx2kVC8Mr1cs","market":"us","size":13953},{"description":"EX-12.2","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919025320/a19-1147_1ex12d2.htm","primary":false,"translateUrl":null,"linkName":"a19-1147_1ex12d2.htm","type":"EX-12.2","id":"NTFILEbfSV7SQ5Q6bKXGG5","market":"us","size":11707},{"description":"EX-13.1","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919025320/a19-1147_1ex13d1.htm","primary":false,"translateUrl":null,"linkName":"a19-1147_1ex13d1.htm","type":"EX-13.1","id":"NTFILEHGRtNNBTSAtehcNv","market":"us","size":6922},{"description":"EX-13.2","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919025320/a19-1147_1ex13d2.htm","primary":false,"translateUrl":null,"linkName":"a19-1147_1ex13d2.htm","type":"EX-13.2","id":"NTFILE8SeyK1GQuftG6kbD","market":"us","size":6927},{"description":"EX-15.1","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919025320/a19-1147_1ex15d1.htm","primary":false,"translateUrl":null,"linkName":"a19-1147_1ex15d1.htm","type":"EX-15.1","id":"NTFILEB8MFaMjXDt3WXEbw","market":"us","size":3832},{"description":"EX-15.2","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919025320/a19-1147_1ex15d2.htm","primary":false,"translateUrl":null,"linkName":"a19-1147_1ex15d2.htm","type":"EX-15.2","id":"NTFILE8GJsBpxB9q2HdLps","market":"us","size":5938},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919025320/g11471cci001.jpg","primary":false,"translateUrl":null,"linkName":"g11471cci001.jpg","type":"GRAPHIC","id":"NTFILE41iP5rpEjgXSLHSy","market":"us","size":16273},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919025320/g11471cai001.jpg","primary":false,"translateUrl":null,"linkName":"g11471cai001.jpg","type":"GRAPHIC","id":"NTFILEFR5dZja4qvrKdVRD","market":"us","size":45195},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919025320/g11471bwi001.jpg","primary":false,"translateUrl":null,"linkName":"g11471bwi001.jpg","type":"GRAPHIC","id":"NTFILEALdzJUAFfgmgMBs5","market":"us","size":638},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919025320/g11471bwi002.jpg","primary":false,"translateUrl":null,"linkName":"g11471bwi002.jpg","type":"GRAPHIC","id":"NTFILE7uxhi2g6qVg33qAn","market":"us","size":654},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919025320/g11471byi001.jpg","primary":false,"translateUrl":null,"linkName":"g11471byi001.jpg","type":"GRAPHIC","id":"NTFILETaanU6Mvx1TPjopR","market":"us","size":1068},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919025320/g11471byi002.jpg","primary":false,"translateUrl":null,"linkName":"g11471byi002.jpg","type":"GRAPHIC","id":"NTFILE3xeh1T9zpB7vYCop","market":"us","size":1330}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7881631","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919015012-LX","pdf_url":null,"pub_time":1552579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"LX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919015012/0001104659-19-015012-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919015012/a19-6588_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-6588_16k.htm","type":"6-K","id":"NTFILEC5fKvoWBGopE9gFp","market":"us","size":13937},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465919015012/a19-6588_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-6588_1ex99d1.htm","type":"EX-99.1","id":"NTFILEEwnSCbHfJcEfk5zh","market":"us","size":632698}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-15 00:00","pubTimestamp":1552579200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"LexinFintech Holdings Ltd. Reports Fourth Quarter and Full Year 2018 Unaudited Financial Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"LX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-04-17","symbol":"LX","amount":0.11,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"乐信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-18","symbol":"LX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-11-25","symbol":"LX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.26},{"date":"2024-09-16","symbol":"LX","amount":0.072,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"乐信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LX\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-17","value":0.116,"currency":"USD"},{"executeDate":"2024-04-17","recordDate":"2024-04-18","paymentDate":"2024-05-24","value":0.066,"currency":"USD"},{"executeDate":"2024-09-16","recordDate":"2024-09-16","paymentDate":"2024-10-18","value":0.072,"currency":"USD"},{"executeDate":"2025-04-17","recordDate":"2025-04-17","paymentDate":"2025-05-16","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1732766400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LX","date":"2025-06-06","current":6.774109,"percent":0.68059,"low":0.939702,"twenty":1.724953,"median":3.004575,"eighty":9.583733,"high":29.369157,"avg":5.770706,"sd":5.38209,"marketCap":1255245710},"quantilePoints":[{"date":"2020-06-12","current":9.794721,"twenty":5.980332,"median":7.538543,"eighty":39.908966,"marketCap":1647928448},{"date":"2020-06-19","current":12.229107,"twenty":5.980944,"median":7.553656,"eighty":39.759518,"marketCap":2061258376},{"date":"2020-06-26","current":11.216026,"twenty":5.985033,"median":7.55871,"eighty":39.70846,"marketCap":1888738058},{"date":"2020-07-02","current":12.347611,"twenty":5.999862,"median":7.576561,"eighty":39.339114,"marketCap":2082823415},{"date":"2020-07-10","current":12.898839,"twenty":6.006087,"median":7.607217,"eighty":39.183115,"marketCap":2196039874},{"date":"2020-07-17","current":11.164875,"twenty":6.011525,"median":7.651654,"eighty":39.02007,"marketCap":1903114751},{"date":"2020-07-24","current":9.100304,"twenty":6.015104,"median":7.666695,"eighty":38.97985,"marketCap":1545494510},{"date":"2020-07-31","current":8.950281,"twenty":6.02864,"median":7.672858,"eighty":38.945841,"marketCap":1529320730},{"date":"2020-08-07","current":8.940785,"twenty":6.03393,"median":7.683845,"eighty":38.922768,"marketCap":1529320730},{"date":"2020-08-14","current":8.834871,"twenty":6.039537,"median":7.719979,"eighty":38.430806,"marketCap":1514944037},{"date":"2020-08-21","current":11.018501,"twenty":6.047537,"median":7.75474,"eighty":38.290626,"marketCap":1565262463},{"date":"2020-08-28","current":9.753214,"twenty":6.049477,"median":7.875253,"eighty":38.215578,"marketCap":1396336319},{"date":"2020-09-04","current":8.907238,"twenty":6.051379,"median":7.900203,"eighty":38.174133,"marketCap":1279525687},{"date":"2020-09-11","current":8.510085,"twenty":6.053376,"median":7.919311,"eighty":38.029086,"marketCap":1223816001},{"date":"2020-09-18","current":8.465284,"twenty":6.056777,"median":7.94766,"eighty":37.826526,"marketCap":1229207261},{"date":"2020-09-25","current":7.996633,"twenty":6.059459,"median":7.978719,"eighty":37.444064,"marketCap":1151932536},{"date":"2020-10-02","current":8.144659,"twenty":6.060876,"median":7.987676,"eighty":37.162411,"marketCap":1178888835},{"date":"2020-10-09","current":8.531109,"twenty":6.065853,"median":8.001293,"eighty":37.035009,"marketCap":1252569388},{"date":"2020-10-16","current":8.706106,"twenty":6.069181,"median":8.0557,"eighty":36.899779,"marketCap":1277728601},{"date":"2020-10-23","current":9.560619,"twenty":6.070981,"median":8.074395,"eighty":36.413321,"marketCap":1405321752},{"date":"2020-10-30","current":10.078776,"twenty":6.083035,"median":8.090167,"eighty":36.122071,"marketCap":1480799391},{"date":"2020-11-06","current":9.344165,"twenty":6.09111,"median":8.102716,"eighty":36.047512,"marketCap":1389147972},{"date":"2020-11-13","current":9.758975,"twenty":6.093662,"median":8.117162,"eighty":35.758775,"marketCap":1452046005},{"date":"2020-11-20","current":9.468767,"twenty":6.09547,"median":8.129429,"eighty":35.467677,"marketCap":1417901358},{"date":"2020-11-27","current":14.540085,"twenty":6.097004,"median":8.144659,"eighty":35.374064,"marketCap":1333438286},{"date":"2020-12-04","current":12.801707,"twenty":6.101053,"median":8.158782,"eighty":35.336727,"marketCap":1182483009},{"date":"2020-12-11","current":13.417962,"twenty":6.104577,"median":8.177114,"eighty":35.154262,"marketCap":1236395608},{"date":"2020-12-18","current":12.736357,"twenty":6.108257,"median":8.214454,"eighty":34.93802,"marketCap":1175294662},{"date":"2020-12-24","current":12.820965,"twenty":6.114819,"median":8.249712,"eighty":34.858118,"marketCap":1184280095},{"date":"2020-12-31","current":13.031184,"twenty":6.121221,"median":8.30389,"eighty":34.563864,"marketCap":1204048048},{"date":"2021-01-08","current":13.49768,"twenty":6.13344,"median":8.32458,"eighty":34.437128,"marketCap":1257960648},{"date":"2021-01-15","current":12.393068,"twenty":6.149003,"median":8.379774,"eighty":34.336075,"marketCap":1153729622},{"date":"2021-01-22","current":12.744081,"twenty":6.15059,"median":8.405016,"eighty":33.890001,"marketCap":1186077182},{"date":"2021-01-29","current":14.882653,"twenty":6.154621,"median":8.457451,"eighty":33.735663,"marketCap":1396336319},{"date":"2021-02-05","current":19.246452,"twenty":6.162772,"median":8.488066,"eighty":33.547327,"marketCap":1795289553},{"date":"2021-02-12","current":25.122502,"twenty":6.168605,"median":8.531109,"eighty":33.391398,"marketCap":2346995151},{"date":"2021-02-19","current":29.369157,"twenty":6.172845,"median":8.535317,"eighty":33.040469,"marketCap":2744151299},{"date":"2021-02-26","current":21.906835,"twenty":6.183664,"median":8.656541,"eighty":32.276695,"marketCap":2041490423},{"date":"2021-03-05","current":20.357163,"twenty":6.194522,"median":8.673012,"eighty":31.768438,"marketCap":1890535145},{"date":"2021-03-12","current":25.884779,"twenty":6.199082,"median":8.699105,"eighty":31.567251,"marketCap":2399110664},{"date":"2021-03-19","current":22.334315,"twenty":6.201637,"median":8.724813,"eighty":30.220105,"marketCap":2041490423},{"date":"2021-03-26","current":20.272065,"twenty":6.204924,"median":8.839275,"eighty":28.428695,"marketCap":1843810892},{"date":"2021-04-01","current":19.631931,"twenty":6.209057,"median":8.860285,"eighty":27.265195,"marketCap":1779115773},{"date":"2021-04-09","current":18.445746,"twenty":6.213306,"median":8.916637,"eighty":26.397225,"marketCap":1674884748},{"date":"2021-04-16","current":17.233317,"twenty":6.213703,"median":8.945533,"eighty":26.27548,"marketCap":1572450810},{"date":"2021-04-23","current":18.208772,"twenty":6.214093,"median":8.958095,"eighty":26.119886,"marketCap":1667696401},{"date":"2021-04-30","current":18.008587,"twenty":6.216295,"median":8.985293,"eighty":25.92222,"marketCap":1654761707},{"date":"2021-05-07","current":16.199293,"twenty":6.225396,"median":9.031639,"eighty":25.753215,"marketCap":1498205594},{"date":"2021-05-14","current":16.032111,"twenty":6.23847,"median":9.06807,"eighty":25.405763,"marketCap":1481821814},{"date":"2021-05-21","current":17.501108,"twenty":6.24509,"median":9.111262,"eighty":25.157363,"marketCap":1618353308},{"date":"2021-05-28","current":17.809256,"twenty":6.24963,"median":9.153851,"eighty":24.973762,"marketCap":1663863806},{"date":"2021-06-04","current":7.495394,"twenty":6.254797,"median":9.121055,"eighty":24.660932,"marketCap":2326496657},{"date":"2021-06-11","current":7.170988,"twenty":6.255747,"median":9.071898,"eighty":24.218727,"marketCap":2224553142},{"date":"2021-06-18","current":7.563491,"twenty":6.261725,"median":9.039716,"eighty":23.870086,"marketCap":2326496657},{"date":"2021-06-25","current":7.726514,"twenty":6.276915,"median":8.989169,"eighty":23.783832,"marketCap":2375647995},{"date":"2021-07-02","current":6.653554,"twenty":6.294595,"median":8.969642,"eighty":23.574221,"marketCap":2040690730},{"date":"2021-07-09","current":5.543946,"twenty":6.27316,"median":8.95205,"eighty":23.134351,"marketCap":1698451785},{"date":"2021-07-16","current":5.858875,"twenty":6.246213,"median":8.925677,"eighty":22.650517,"marketCap":1794934041},{"date":"2021-07-23","current":5.141714,"twenty":6.214299,"median":8.884982,"eighty":22.497663,"marketCap":1574663230},{"date":"2021-07-30","current":4.657923,"twenty":6.206326,"median":8.843678,"eighty":22.427351,"marketCap":1430850057},{"date":"2021-08-06","current":4.429367,"twenty":6.189439,"median":8.748797,"eighty":22.35902,"marketCap":1356212840},{"date":"2021-08-13","current":4.146411,"twenty":6.155529,"median":8.703482,"eighty":22.334315,"marketCap":1270653104},{"date":"2021-08-20","current":4.138049,"twenty":6.121221,"median":8.678235,"eighty":21.906835,"marketCap":1263371424},{"date":"2021-08-27","current":3.31593,"twenty":6.104329,"median":8.657863,"eighty":21.844225,"marketCap":1205117987},{"date":"2021-09-03","current":3.49233,"twenty":6.091606,"median":8.567536,"eighty":21.676271,"marketCap":1272473524},{"date":"2021-09-10","current":3.326722,"twenty":6.071511,"median":8.531982,"eighty":21.225178,"marketCap":1214220086},{"date":"2021-09-17","current":3.082702,"twenty":6.059825,"median":8.504968,"eighty":20.951842,"marketCap":1121378670},{"date":"2021-09-24","current":2.922561,"twenty":6.049477,"median":8.461368,"eighty":20.80758,"marketCap":1063125233},{"date":"2021-10-01","current":2.883765,"twenty":6.02864,"median":8.417432,"eighty":20.44204,"marketCap":1052202713},{"date":"2021-10-08","current":3.007334,"twenty":5.999862,"median":8.379774,"eighty":20.356301,"marketCap":1097713211},{"date":"2021-10-15","current":2.798939,"twenty":5.978667,"median":8.32458,"eighty":20.329215,"marketCap":1023075995},{"date":"2021-10-22","current":2.915509,"twenty":5.940649,"median":8.30389,"eighty":20.282152,"marketCap":1074047752},{"date":"2021-10-29","current":2.64738,"twenty":5.920268,"median":8.238429,"eighty":20.014811,"marketCap":972104237},{"date":"2021-11-05","current":2.699126,"twenty":5.903174,"median":8.20278,"eighty":19.918359,"marketCap":992128856},{"date":"2021-11-12","current":2.75977,"twenty":5.886819,"median":8.17208,"eighty":19.87888,"marketCap":1119558250},{"date":"2021-11-19","current":2.314068,"twenty":5.87573,"median":8.150679,"eighty":19.821853,"marketCap":937516258},{"date":"2021-11-26","current":2.000882,"twenty":5.856864,"median":8.14242,"eighty":19.702983,"marketCap":810086864},{"date":"2021-12-03","current":1.682023,"twenty":5.838575,"median":8.120548,"eighty":19.585463,"marketCap":682657470},{"date":"2021-12-10","current":1.930992,"twenty":5.812997,"median":8.112121,"eighty":19.411111,"marketCap":784600985},{"date":"2021-12-17","current":1.654979,"twenty":5.777057,"median":8.100957,"eighty":19.274082,"marketCap":671734950},{"date":"2021-12-23","current":1.649073,"twenty":5.762008,"median":8.082003,"eighty":19.210008,"marketCap":669914530},{"date":"2021-12-31","current":1.724928,"twenty":5.72862,"median":8.073352,"eighty":19.146835,"marketCap":702682089},{"date":"2022-01-07","current":1.623992,"twenty":5.678755,"median":8.050098,"eighty":19.061133,"marketCap":658992011},{"date":"2022-01-14","current":1.559656,"twenty":5.667825,"median":8.000853,"eighty":18.950899,"marketCap":635326552},{"date":"2022-01-21","current":1.516111,"twenty":5.599221,"median":7.987676,"eighty":18.924985,"marketCap":618942772},{"date":"2022-01-28","current":1.409509,"twenty":5.546041,"median":7.961163,"eighty":18.818725,"marketCap":573432274},{"date":"2022-02-04","current":1.507951,"twenty":5.489918,"median":7.922569,"eighty":18.780088,"marketCap":613481513},{"date":"2022-02-11","current":1.69,"twenty":5.377775,"median":7.900203,"eighty":18.734506,"marketCap":688118729},{"date":"2022-02-18","current":1.633152,"twenty":5.246471,"median":7.89282,"eighty":18.683401,"marketCap":668094110},{"date":"2022-02-25","current":1.595384,"twenty":5.150122,"median":7.851215,"eighty":18.666499,"marketCap":653530751},{"date":"2022-03-04","current":1.400202,"twenty":5.094559,"median":7.783315,"eighty":18.445746,"marketCap":573432274},{"date":"2022-03-11","current":0.976616,"twenty":5.003531,"median":7.727811,"eighty":18.387741,"marketCap":398671962},{"date":"2022-03-18","current":1.567877,"twenty":4.903355,"median":7.716566,"eighty":18.357471,"marketCap":575252694},{"date":"2022-03-25","current":1.40008,"twenty":4.891844,"median":7.683597,"eighty":18.320118,"marketCap":513358417},{"date":"2022-04-01","current":1.344916,"twenty":4.775655,"median":7.670622,"eighty":18.31686,"marketCap":493333798},{"date":"2022-04-08","current":1.216097,"twenty":4.750754,"median":7.664767,"eighty":18.217505,"marketCap":446002880},{"date":"2022-04-14","current":1.233561,"twenty":4.732708,"median":7.651654,"eighty":18.210519,"marketCap":451464140},{"date":"2022-04-22","current":1.328621,"twenty":4.692746,"median":7.607217,"eighty":18.169278,"marketCap":476950019},{"date":"2022-04-29","current":1.336569,"twenty":4.662282,"median":7.591583,"eighty":18.147794,"marketCap":472036067},{"date":"2022-05-06","current":1.342993,"twenty":4.60275,"median":7.574195,"eighty":18.035848,"marketCap":470192176},{"date":"2022-05-13","current":1.217353,"twenty":4.582663,"median":7.55871,"eighty":17.925632,"marketCap":418563232},{"date":"2022-05-20","current":1.221448,"twenty":4.560197,"median":7.555163,"eighty":17.882665,"marketCap":425938795},{"date":"2022-05-27","current":1.25437,"twenty":4.517954,"median":7.543817,"eighty":17.876742,"marketCap":437002140},{"date":"2022-06-03","current":1.321623,"twenty":4.483478,"median":7.538543,"eighty":17.873296,"marketCap":337432032},{"date":"2022-06-10","current":1.447638,"twenty":4.452478,"median":7.493103,"eighty":17.833977,"marketCap":366934287},{"date":"2022-06-17","current":1.47117,"twenty":4.405673,"median":7.464033,"eighty":17.719519,"marketCap":372465959},{"date":"2022-06-24","current":1.588501,"twenty":4.381603,"median":7.404845,"eighty":17.653477,"marketCap":403812104},{"date":"2022-07-01","current":1.627613,"twenty":4.257054,"median":7.398274,"eighty":17.630127,"marketCap":413031559},{"date":"2022-07-08","current":1.618504,"twenty":4.180275,"median":7.382209,"eighty":17.608572,"marketCap":411187668},{"date":"2022-07-15","current":1.516701,"twenty":4.055015,"median":7.343213,"eighty":17.58882,"marketCap":381685414},{"date":"2022-07-22","current":1.61794,"twenty":3.902221,"median":7.313727,"eighty":17.514732,"marketCap":407499886},{"date":"2022-07-29","current":1.3749,"twenty":3.501007,"median":7.266468,"eighty":17.490945,"marketCap":346651487},{"date":"2022-08-05","current":1.495737,"twenty":3.393567,"median":7.243843,"eighty":17.448971,"marketCap":376153741},{"date":"2022-08-12","current":1.484225,"twenty":3.283988,"median":7.223363,"eighty":17.438671,"marketCap":374309850},{"date":"2022-08-19","current":2.399817,"twenty":3.088063,"median":7.176825,"eighty":17.381589,"marketCap":379841523},{"date":"2022-08-26","current":2.430639,"twenty":2.980314,"median":7.160716,"eighty":17.226878,"marketCap":381685414},{"date":"2022-09-02","current":2.275451,"twenty":2.939415,"median":7.155465,"eighty":17.190319,"marketCap":355870941},{"date":"2022-09-09","current":2.272156,"twenty":2.915517,"median":7.140639,"eighty":17.147117,"marketCap":354027050},{"date":"2022-09-16","current":2.209897,"twenty":2.893969,"median":7.121676,"eighty":17.044665,"marketCap":341119814},{"date":"2022-09-23","current":2.216667,"twenty":2.874406,"median":7.087396,"eighty":16.998799,"marketCap":335588141},{"date":"2022-09-30","current":2.054432,"twenty":2.84949,"median":7.056205,"eighty":16.882042,"marketCap":311617560},{"date":"2022-10-07","current":2.127495,"twenty":2.813701,"median":7.020934,"eighty":16.855554,"marketCap":322680905},{"date":"2022-10-14","current":1.965998,"twenty":2.794596,"median":7.011793,"eighty":16.736516,"marketCap":295022542},{"date":"2022-10-21","current":1.96713,"twenty":2.75977,"median":6.985282,"eighty":16.597873,"marketCap":293178651},{"date":"2022-10-28","current":1.747376,"twenty":2.709358,"median":6.947767,"eighty":16.392979,"marketCap":259988615},{"date":"2022-11-04","current":1.70608,"twenty":2.64738,"median":6.885959,"eighty":16.233349,"marketCap":256300833},{"date":"2022-11-11","current":1.845906,"twenty":2.475761,"median":6.850471,"eighty":16.199293,"marketCap":280271415},{"date":"2022-11-18","current":3.001815,"twenty":2.430639,"median":6.835586,"eighty":16.122907,"marketCap":326368687},{"date":"2022-11-25","current":2.6475,"twenty":2.466737,"median":6.834214,"eighty":16.05027,"marketCap":285803087},{"date":"2022-12-02","current":2.892687,"twenty":2.554533,"median":6.814345,"eighty":15.814882,"marketCap":318993123},{"date":"2022-12-09","current":3.314085,"twenty":2.581949,"median":6.790645,"eighty":15.752956,"marketCap":368778178},{"date":"2022-12-16","current":2.972543,"twenty":2.634446,"median":6.765956,"eighty":15.613749,"marketCap":330056469},{"date":"2022-12-23","current":3.262184,"twenty":2.647321,"median":6.756714,"eighty":15.517734,"marketCap":361402614},{"date":"2022-12-30","current":3.12159,"twenty":2.647452,"median":6.750498,"eighty":15.465367,"marketCap":350339269},{"date":"2023-01-06","current":3.908645,"twenty":2.647452,"median":6.724952,"eighty":15.237252,"marketCap":442533813},{"date":"2023-01-13","current":5.33841,"twenty":2.647452,"median":6.677509,"eighty":15.030435,"marketCap":615859557},{"date":"2023-01-20","current":5.573886,"twenty":2.647452,"median":6.668562,"eighty":14.859764,"marketCap":636142357},{"date":"2023-01-27","current":5.67158,"twenty":2.647452,"median":6.638019,"eighty":14.723157,"marketCap":647205702},{"date":"2023-02-03","current":5.911751,"twenty":2.647452,"median":6.604341,"eighty":14.639229,"marketCap":676707956},{"date":"2023-02-10","current":4.945442,"twenty":2.647452,"median":6.576751,"eighty":14.538599,"marketCap":562386721},{"date":"2023-02-17","current":4.58043,"twenty":2.647452,"median":6.552058,"eighty":14.482159,"marketCap":516289449},{"date":"2023-02-24","current":4.738872,"twenty":2.647452,"median":6.54463,"eighty":14.422479,"marketCap":527352794},{"date":"2023-03-03","current":4.968233,"twenty":2.647452,"median":6.522721,"eighty":14.283769,"marketCap":556855048},{"date":"2023-03-10","current":3.660972,"twenty":2.647452,"median":6.496319,"eighty":14.153818,"marketCap":409343777},{"date":"2023-03-17","current":3.516022,"twenty":2.647452,"median":6.447518,"eighty":13.991668,"marketCap":418563232},{"date":"2023-03-24","current":3.661002,"twenty":2.647452,"median":6.42184,"eighty":13.876628,"marketCap":437002140},{"date":"2023-03-31","current":4.187245,"twenty":2.647476,"median":6.395913,"eighty":13.799576,"marketCap":499694431},{"date":"2023-04-06","current":4.129399,"twenty":2.647476,"median":6.3588,"eighty":13.714716,"marketCap":492318867},{"date":"2023-04-14","current":3.986266,"twenty":2.647452,"median":6.331319,"eighty":13.109661,"marketCap":475723849},{"date":"2023-04-21","current":3.663668,"twenty":2.647452,"median":6.305236,"eighty":13.010094,"marketCap":437002140},{"date":"2023-04-28","current":3.153387,"twenty":2.647452,"median":6.254967,"eighty":12.880448,"marketCap":373333190},{"date":"2023-05-05","current":3.284915,"twenty":2.647452,"median":6.219289,"eighty":12.823853,"marketCap":389635949},{"date":"2023-05-11","current":3.454597,"twenty":2.64738,"median":6.213745,"eighty":12.736357,"marketCap":407568985},{"date":"2023-05-19","current":3.486434,"twenty":2.647321,"median":6.197911,"eighty":12.660378,"marketCap":405938709},{"date":"2023-05-26","current":2.438186,"twenty":2.571458,"median":6.155529,"eighty":12.302865,"marketCap":368442362},{"date":"2023-06-02","current":2.304886,"twenty":2.448147,"median":6.122622,"eighty":12.084774,"marketCap":347248775},{"date":"2023-06-06","current":2.56262,"twenty":2.448147,"median":6.121142,"eighty":12.046592,"marketCap":384745121},{"date":"2023-06-16","current":2.751689,"twenty":2.433658,"median":6.097315,"eighty":11.844892,"marketCap":412459812},{"date":"2023-06-23","current":2.550797,"twenty":2.432148,"median":6.072383,"eighty":11.328842,"marketCap":379854294},{"date":"2023-06-30","current":2.609655,"twenty":2.430639,"median":6.060762,"eighty":11.164875,"marketCap":384745121},{"date":"2023-07-07","current":2.498907,"twenty":2.430639,"median":6.05069,"eighty":10.766116,"marketCap":368442362},{"date":"2023-07-14","current":2.813236,"twenty":2.430639,"median":6.023787,"eighty":10.050236,"marketCap":420611192},{"date":"2023-07-21","current":2.888924,"twenty":2.430639,"median":5.982988,"eighty":9.794721,"marketCap":430392848},{"date":"2023-07-28","current":2.844078,"twenty":2.430639,"median":5.95868,"eighty":9.715032,"marketCap":423871744},{"date":"2023-08-04","current":2.950341,"twenty":2.430639,"median":5.921861,"eighty":9.649514,"marketCap":440174503},{"date":"2023-08-11","current":2.707371,"twenty":2.430639,"median":5.905463,"eighty":9.560619,"marketCap":401047881},{"date":"2023-08-18","current":2.412559,"twenty":2.430136,"median":5.884624,"eighty":9.468767,"marketCap":353769878},{"date":"2023-08-25","current":2.241447,"twenty":2.401758,"median":5.862662,"eighty":9.401603,"marketCap":329315739},{"date":"2023-09-01","current":2.432114,"twenty":2.367996,"median":5.849723,"eighty":9.332961,"marketCap":422241468},{"date":"2023-09-08","current":2.275529,"twenty":2.363849,"median":5.816091,"eighty":9.211969,"marketCap":391266225},{"date":"2023-09-15","current":2.19363,"twenty":2.304886,"median":5.785286,"eighty":9.184087,"marketCap":379854294},{"date":"2023-09-22","current":2.098831,"twenty":2.275529,"median":5.755116,"eighty":9.100304,"marketCap":361921258},{"date":"2023-09-29","current":2.040342,"twenty":2.271762,"median":5.715091,"eighty":8.998449,"marketCap":352139603},{"date":"2023-10-06","current":1.955281,"twenty":2.23489,"median":5.672699,"eighty":8.953819,"marketCap":337467119},{"date":"2023-10-13","current":1.889052,"twenty":2.216667,"median":5.640538,"eighty":8.907238,"marketCap":326055188},{"date":"2023-10-20","current":1.883313,"twenty":2.189084,"median":5.569291,"eighty":8.772781,"marketCap":324424912},{"date":"2023-10-27","current":1.694361,"twenty":2.17721,"median":5.541574,"eighty":8.690221,"marketCap":291819393},{"date":"2023-11-03","current":1.826783,"twenty":2.141011,"median":5.484409,"eighty":8.633033,"marketCap":314643256},{"date":"2023-11-10","current":1.799744,"twenty":2.115427,"median":5.371066,"eighty":8.508038,"marketCap":311382704},{"date":"2023-11-17","current":1.798835,"twenty":2.090641,"median":5.302673,"eighty":8.462151,"marketCap":313012980},{"date":"2023-11-24","current":1.727689,"twenty":2.080706,"median":5.244032,"eighty":8.462151,"marketCap":327685463},{"date":"2023-12-01","current":1.52796,"twenty":2.054233,"median":5.150122,"eighty":8.462151,"marketCap":290189117},{"date":"2023-12-08","current":1.512781,"twenty":2.026101,"median":5.098515,"eighty":8.460584,"marketCap":286928565},{"date":"2023-12-15","current":1.511966,"twenty":2.00187,"median":5.027873,"eighty":8.460584,"marketCap":288558841},{"date":"2023-12-22","current":1.66638,"twenty":1.964172,"median":5.00355,"eighty":8.460584,"marketCap":316273532},{"date":"2023-12-29","current":1.581191,"twenty":1.95558,"median":4.968233,"eighty":8.462151,"marketCap":301601048},{"date":"2024-01-05","current":1.573041,"twenty":1.937085,"median":4.919275,"eighty":8.463717,"marketCap":298340497},{"date":"2024-01-12","current":1.863847,"twenty":1.913903,"median":4.892794,"eighty":8.463717,"marketCap":353668102},{"date":"2024-01-19","current":1.572182,"twenty":1.897398,"median":4.824287,"eighty":8.465284,"marketCap":296094225},{"date":"2024-01-26","current":1.820169,"twenty":1.882717,"median":4.772677,"eighty":8.463717,"marketCap":345443263},{"date":"2024-02-02","current":1.586164,"twenty":1.864494,"median":4.738664,"eighty":8.463717,"marketCap":299384161},{"date":"2024-02-09","current":1.494062,"twenty":1.848902,"median":4.723159,"eighty":8.463717,"marketCap":282934482},{"date":"2024-02-16","current":1.60062,"twenty":1.826522,"median":4.679391,"eighty":8.463717,"marketCap":302674097},{"date":"2024-02-23","current":1.527893,"twenty":1.799017,"median":4.647996,"eighty":8.453047,"marketCap":287869386},{"date":"2024-03-01","current":1.60569,"twenty":1.776628,"median":4.60108,"eighty":8.382125,"marketCap":302674097},{"date":"2024-03-08","current":1.527745,"twenty":1.761903,"median":4.581129,"eighty":8.196654,"marketCap":287869386},{"date":"2024-03-15","current":1.693901,"twenty":1.731628,"median":4.561412,"eighty":8.142867,"marketCap":319123776},{"date":"2024-03-22","current":2.121971,"twenty":1.730401,"median":4.514694,"eighty":8.142867,"marketCap":314188872},{"date":"2024-03-28","current":1.996336,"twenty":1.730401,"median":4.479699,"eighty":8.142867,"marketCap":294449257},{"date":"2024-04-05","current":1.987135,"twenty":1.730275,"median":4.430801,"eighty":8.143763,"marketCap":292804289},{"date":"2024-04-12","current":2.03269,"twenty":1.730275,"median":4.386845,"eighty":8.143763,"marketCap":299384161},{"date":"2024-04-19","current":1.798417,"twenty":1.730275,"median":4.257622,"eighty":8.143763,"marketCap":264839835},{"date":"2024-04-26","current":1.885242,"twenty":1.730401,"median":4.193523,"eighty":8.142867,"marketCap":277380046},{"date":"2024-05-03","current":1.983996,"twenty":1.730401,"median":4.138049,"eighty":8.142867,"marketCap":292151764},{"date":"2024-05-10","current":2.079042,"twenty":1.730401,"median":4.076126,"eighty":8.073723,"marketCap":306923483},{"date":"2024-05-17","current":2.176952,"twenty":1.730401,"median":4.007482,"eighty":7.957775,"marketCap":321427205},{"date":"2024-05-24","current":2.317831,"twenty":1.730401,"median":3.931716,"eighty":7.957775,"marketCap":300875594},{"date":"2024-05-31","current":2.355797,"twenty":1.730401,"median":3.855485,"eighty":7.957775,"marketCap":305807980},{"date":"2024-06-07","current":2.299749,"twenty":1.730401,"median":3.670278,"eighty":7.957775,"marketCap":298409400},{"date":"2024-06-14","current":2.105299,"twenty":1.730275,"median":3.660773,"eighty":7.977204,"marketCap":272925402},{"date":"2024-06-21","current":2.146038,"twenty":1.730148,"median":3.621496,"eighty":7.996633,"marketCap":277857789},{"date":"2024-06-28","current":2.097522,"twenty":1.728822,"median":3.562204,"eighty":8.047855,"marketCap":271281273},{"date":"2024-07-05","current":2.110728,"twenty":1.728822,"median":3.533003,"eighty":8.047855,"marketCap":272925402},{"date":"2024-07-12","current":2.208711,"twenty":1.728822,"median":3.492674,"eighty":8.047855,"marketCap":286078433},{"date":"2024-07-15","current":2.258422,"twenty":1.728822,"median":3.489382,"eighty":8.047855,"marketCap":292654949},{"date":"2024-08-02","current":2.222991,"twenty":1.725029,"median":3.394962,"eighty":8.141076,"marketCap":288544627},{"date":"2024-08-09","current":2.070367,"twenty":1.725029,"median":3.348916,"eighty":8.141076,"marketCap":271281273},{"date":"2024-08-16","current":2.145626,"twenty":1.725029,"median":3.314085,"eighty":8.141076,"marketCap":281146047},{"date":"2024-08-23","current":2.199248,"twenty":1.725029,"median":3.276003,"eighty":8.141076,"marketCap":289366691},{"date":"2024-08-30","current":2.432263,"twenty":1.725029,"median":3.202231,"eighty":8.141076,"marketCap":277857789},{"date":"2024-09-06","current":2.48783,"twenty":1.725029,"median":3.148246,"eighty":8.141076,"marketCap":284434304},{"date":"2024-09-13","current":2.511104,"twenty":1.725029,"median":3.12159,"eighty":8.141076,"marketCap":286078433},{"date":"2024-09-20","current":2.37882,"twenty":1.725029,"median":3.079356,"eighty":8.141076,"marketCap":272925402},{"date":"2024-09-27","current":2.914171,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":337046430},{"date":"2024-10-04","current":4.847603,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":559003836},{"date":"2024-10-11","current":4.450672,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":509679968},{"date":"2024-10-18","current":4.115555,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":468576745},{"date":"2024-10-25","current":4.547047,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":517900612},{"date":"2024-10-31","current":4.603814,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":524477128},{"date":"2024-11-08","current":5.666863,"twenty":1.725004,"median":3.023376,"eighty":8.141972,"marketCap":642854411},{"date":"2024-11-15","current":4.649575,"twenty":1.725004,"median":3.023376,"eighty":8.141972,"marketCap":521188870},{"date":"2024-11-22","current":4.843331,"twenty":1.725004,"median":3.023376,"eighty":8.141972,"marketCap":542562546},{"date":"2024-11-29","current":8.053271,"twenty":1.725004,"median":3.023376,"eighty":8.141972,"marketCap":833573367},{"date":"2024-12-06","current":8.627276,"twenty":1.725004,"median":3.023376,"eighty":8.24422,"marketCap":891117880},{"date":"2024-12-13","current":9.481341,"twenty":1.725004,"median":3.023376,"eighty":8.391957,"marketCap":978256713},{"date":"2024-12-20","current":9.327448,"twenty":1.725004,"median":3.023376,"eighty":8.484685,"marketCap":958527166},{"date":"2024-12-27","current":10.113758,"twenty":1.725004,"median":3.023376,"eighty":8.533839,"marketCap":1039089483},{"date":"2025-01-03","current":9.235252,"twenty":1.725004,"median":3.023376,"eighty":8.656277,"marketCap":948662392},{"date":"2025-01-10","current":9.260545,"twenty":1.724978,"median":3.007334,"eighty":8.690221,"marketCap":947018263},{"date":"2025-01-17","current":10.193034,"twenty":1.724978,"median":3.007334,"eighty":8.776509,"marketCap":1042377741},{"date":"2025-01-24","current":10.514969,"twenty":1.724978,"median":3.007334,"eighty":8.852178,"marketCap":1081836835},{"date":"2025-01-31","current":13.228391,"twenty":1.724978,"median":3.007334,"eighty":8.956385,"marketCap":1367915269},{"date":"2025-02-07","current":13.104842,"twenty":1.724978,"median":3.007334,"eighty":9.057662,"marketCap":1348185722},{"date":"2025-02-14","current":13.800755,"twenty":1.724978,"median":3.007334,"eighty":9.123014,"marketCap":1418883266},{"date":"2025-02-21","current":14.222986,"twenty":1.724978,"median":3.007334,"eighty":9.183837,"marketCap":1469851263},{"date":"2025-02-28","current":14.222727,"twenty":1.724978,"median":3.007334,"eighty":9.213913,"marketCap":1464918876},{"date":"2025-03-07","current":14.714417,"twenty":1.724953,"median":3.004575,"eighty":9.31613,"marketCap":1522463389},{"date":"2025-03-14","current":14.407927,"twenty":1.724953,"median":3.004575,"eighty":9.362064,"marketCap":1491224939},{"date":"2025-03-21","current":11.391413,"twenty":1.724953,"median":3.004575,"eighty":9.411681,"marketCap":1729623634},{"date":"2025-03-28","current":12.407868,"twenty":1.724953,"median":3.004575,"eighty":9.454197,"marketCap":1879239366},{"date":"2025-04-04","current":10.737114,"twenty":1.724953,"median":3.004575,"eighty":9.483739,"marketCap":1622755253},{"date":"2025-04-11","current":7.419702,"twenty":1.724978,"median":3.007334,"eighty":9.48314,"marketCap":1116363543},{"date":"2025-04-17","current":7.73174,"twenty":1.724978,"median":3.007334,"eighty":9.48314,"marketCap":1165687411},{"date":"2025-04-25","current":9.305895,"twenty":1.724953,"median":3.004575,"eighty":9.483739,"marketCap":1405000225},{"date":"2025-05-02","current":8.583233,"twenty":1.724953,"median":3.004575,"eighty":9.483739,"marketCap":1298994220},{"date":"2025-05-09","current":8.962128,"twenty":1.724953,"median":3.004575,"eighty":9.483739,"marketCap":1362934350},{"date":"2025-05-16","current":9.55515,"twenty":1.724953,"median":3.004575,"eighty":9.545009,"marketCap":1458844545},{"date":"2025-05-23","current":7.051184,"twenty":1.724953,"median":3.004575,"eighty":9.593329,"marketCap":1300676855},{"date":"2025-05-30","current":6.613266,"twenty":1.724953,"median":3.004575,"eighty":9.593329,"marketCap":1223275645},{"date":"2025-06-06","current":6.774109,"twenty":1.724953,"median":3.004575,"eighty":9.583733,"marketCap":1255245710}],"updateTime":1749361553636}}}