US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lululemon Athletica

265.27

-65.5100-19.80%

Post-market: 266.100.8300+0.31%19:59 EDT

Volume:16.11M

Turnover:4.29B

Market Cap:31.87B

PE:18.12

High:275.60

Open:271.18

Low:262.09

Close:330.78

Loading ...

Overview Company News Filings

Lululemon Athletica Inc : TD Cowen Cuts Target Price to $321.00 From $373.00

THOMSON REUTERS

Lululemon Reports Strong Q1 2025 Financial Results

Lululemon Athletica Inc : Piper Sandler Cuts Target Price to $270 From $315

THOMSON REUTERS

24H｜Broadcom Falls 4%; Petco Dips 10%; Samsara Drops 13%; Docusign Sinks 17%; Lululemon Tanks 22%

Tiger Newspress

Stock Track | Lululemon Stock Plunges 22% on Slashed Earnings Outlook and Tariff Concerns

Closing Bell Movers: Lululemon falls over 20% on soft guidance

Dow Jones Top Company Headlines at 7 PM ET: Broadcom Sales Climb on Booming AI Demand | Lululemon ...

Lululemon Tumbles as Slowing Demand, Tariff Costs Prompt Annual Profit Cut

Lululemon Joins Athletic-Wear Peers in Warning of Price Increases -- Market Talk

lululemon Q1 2025 Earnings Call Summary and Q&A Highlights: International Growth and Product Innovation Amid Tariff Challenges

lululemon (LULU) Q1 2025 Earnings Call Transcript

Motley Fool Transcribing

LULU Earnings: Lululemon Stock Collapses 20% as Full-Year Guidance Slashed

Lululemon Exec Says Reviewing Pricing Scenarios Due to Tariffs - Conf Call

THOMSON REUTERS

Lululemon CFO Says More Pronounced Impact From Tariffs in Q2 and Second Half of the Year to Benefit From Mitigation Efforts

THOMSON REUTERS

Lululemon Stock Plummets 21% in Late Trading on Cut Guidance -- Barrons.com

Lululemon Athletica Cuts Fiscal-Year Profit Outlook as Tariffs Threaten to Raise Costs

Stock Track | Lululemon Shares Plunge 18.68% After-Hours on Profit Forecast Cut and Weak Guidance

Lululemon's shares sink on forecast. But it says it plans to 'play offense.'

Lululemon Athletica Shares Extend After-Hours Losses; Last Down 20.1%

THOMSON REUTERS

Lululemon sees Q2 EPS $2.85-$2.90, consensus $3.32

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LULU/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LULU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LULU\",,,,,undefined,":{"symbol":"LULU","market":"US","secType":"STK","nameCN":"Lululemon Athletica","latestPrice":265.27,"timestamp":1749240000000,"preClose":330.78,"halted":0,"volume":16112240,"hourTrading":{"tag":"盘后","latestPrice":266.1,"preClose":265.27,"latestTime":"19:59 EDT","volume":118070,"amount":31356564.3868,"timestamp":1749254397700},"delay":0,"floatShares":110507377,"shares":120150514,"eps":14.64,"marketStatus":"Market Closed","change":-65.51,"latestTime":"06-06 16:00:00 EDT","open":271.18,"high":275.6,"low":262.09,"amount":4293614528.0496,"amplitude":0.040843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":14.64,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1185508800000,"exchange":"NASDAQ","adjPreClose":330.78,"preHourTrading":{"tag":"盘前","latestPrice":271.03,"preClose":330.78,"latestTime":"09:29 EDT","volume":593579,"amount":158207608.08272,"timestamp":1749216599910},"postHourTrading":{"tag":"盘后","latestPrice":266.1,"preClose":265.27,"latestTime":"19:59 EDT","volume":118070,"amount":31356564.3868,"timestamp":1749254397700},"volumeRatio":4.897536823998361,"impliedVol":0.4012,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LULU\",,,,,undefined,":{"symbol":"LULU","floatShares":110507377,"roa":"22.02%","roe":"42.49%","lyrEps":14.665341,"volumeRatio":4.897536823998361,"shares":120150514,"dividePrice":0,"high":275.6,"amplitude":0.040843,"preClose":330.78,"low":262.09,"week52Low":226.01,"pbRate":"7.43","psRate":"2.96","week52High":423.32,"institutionHeld":0,"latestPrice":265.27,"eps":14.64,"divideRate":0,"volume":16112240,"delay":0,"ttmEps":14.64,"open":271.18,"prevYearClose":382.41,"prevWeekClose":316.67,"prevMonthClose":316.67,"prevQuarterClose":283.06,"fiveDayClose":316.67,"twentyDayClose":282.43,"sixtyDayClose":316.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LULU\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541884452","title":"Lululemon Athletica Inc : TD Cowen Cuts Target Price to  $321.00 From $373.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2541884452","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541884452?lang=en_us&edition=fundamental","pubTime":"2025-06-06 12:29","pubTimestamp":1749184166,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S80DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4202","LU0823411888.USD","LU1496350502.SGD","LULU","BK4588","BK4504"],"gpt_icon":0},{"id":"2541881094","title":"Lululemon Reports Strong Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541881094?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:52","pubTimestamp":1749181933,"startTime":"0","endTime":"0","summary":"Lululemon Athletica ( ($LULU) ) has released its Q1 earnings. Here is a breakdown of the information Lululemon Athletica presented to its investors...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lululemon-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lululemon-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0823411888.USD","LU1496350502.SGD","BK4585","BK4504","BK4202","LULU"],"gpt_icon":0},{"id":"2541391886","title":"Lululemon Athletica Inc : Piper Sandler Cuts Target Price to $270 From $315","url":"https://stock-news.laohu8.com/highlight/detail?id=2541391886","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541391886?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:44","pubTimestamp":1749177858,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S80HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823411888.USD","BK4588","LULU","BK4585","BK4202","BK4504","LU1496350502.SGD"],"gpt_icon":0},{"id":"1160237813","title":"24H｜Broadcom Falls 4%; Petco Dips 10%; Samsara Drops 13%; Docusign Sinks 17%; Lululemon Tanks 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160237813","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160237813?lang=en_us&edition=fundamental","pubTime":"2025-06-06 08:30","pubTimestamp":1749169800,"startTime":"0","endTime":"0","summary":"$Broadcom$, a chip supplier to companies like Alphabet and Apple, gave a lackluster revenue forecast for the current quarter, suggesting that the AI spending frenzy isn’t as strong as some investors anticipated. The shares dropped 4% in overnight trading.$Petco Health & Wellness$ posted a wider-than-expected loss in same-store sales for the first quarter as its turnaround plan continues to ramp up. The shares fell 9.9% in overnight trading.$Samsara$ delivered upbeat fiscal first-quarter results ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6985a5515ef672c7100af9f327ed0c28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","IOT","LULU","WOOF","DOCU","TSLA"],"gpt_icon":1},{"id":"1196157243","title":"Stock Track | Lululemon Stock Plunges 22% on Slashed Earnings Outlook and Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1196157243","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196157243?lang=en_us&edition=fundamental","pubTime":"2025-06-06 08:04","pubTimestamp":1749168243,"startTime":"0","endTime":"0","summary":"Shares of Lululemon Athletica  plummeted 22.31% in after-hours trading on Thursday following the company's first-quarter earnings report and reduced annual profit forecast. The steep decline came as investors reacted to disappointing guidance that pointed to slowing growth and economic pressures.While Lululemon's Q1 revenue of $2.37 billion slightly beat analyst expectations, the company slashed its full-year earnings guidance, now projecting EPS between $14.58 and $14.78, down from the previous","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d17e9b8c8be13111cd900934b27f701c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LULU"],"gpt_icon":1},{"id":"2541471004","title":"Closing Bell Movers: Lululemon falls over 20% on soft guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2541471004","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541471004?lang=en_us&edition=fundamental","pubTime":"2025-06-06 07:40","pubTimestamp":1749166824,"startTime":"0","endTime":"0","summary":"In the opening hour of the evening session, U.S. equity futures are mixed – S&P 500 e-minis are flat at 5,948, Dow Industrials are up 0.1%, and Nas...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-lululemon-falls-over-20-on-soft-guidance-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-lululemon-falls-over-20-on-soft-guidance-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MESmain","UPRO","SH","BK4534","SSO","OEX","LU0823411888.USD",".SPX","BK4585","SPY","BK4504","VOO","BK4202","LU1496350502.SGD","OEF","BK4559","SPXU","SDS","ESmain","LULU","BK4581","IVV","BK4550","BK4588"],"gpt_icon":0},{"id":"2541721001","title":"Dow Jones Top Company Headlines at 7 PM ET: Broadcom Sales Climb on Booming AI Demand | Lululemon ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2541721001","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541721001?lang=en_us&edition=fundamental","pubTime":"2025-06-06 07:00","pubTimestamp":1749164400,"startTime":"0","endTime":"0","summary":"The maker of semiconductors and software posted higher profit and sales, thanks to demand for AI networking as hyperscalers continue to invest.Lululemon Athletica Cuts Profit Outlook as Tariffs Threaten to Raise Costs. The maker of yoga pants and other athletic wear said it now expects earnings of $14.58 to $14.78 a share for the fiscal year, down from its prior outlook of $14.95 to $15.15.Crypto Firm Circle's Shares Soar in Stock Market Debut. The stablecoin issuer began trading as the Trump administration is boosting the industry.Jack Daniel's Maker Brown-Forman Forecasts Tough Year Ahead. Jack Daniel's maker Brown-Forman expects organic sales to decline this fiscal year as consumer demand softens in the face of shifting tariffs and uncertainty about the U.S. economy.The American consumer giant also said it would trim its portfolio of brands.Kleenex-Owner Strikes a Deal for Its International Tissue Business. Kimberly-Clark will sell a majority of the unit to Brazil's Suzano, the big ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"6985a5515ef672c7100af9f327ed0c28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","LULU","AVGO","AVGOP"],"gpt_icon":1},{"id":"2541055340","title":"Lululemon Tumbles as Slowing Demand, Tariff Costs Prompt Annual Profit Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2541055340","media":"Reuters","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541055340?lang=en_us&edition=fundamental","pubTime":"2025-06-06 06:55","pubTimestamp":1749164100,"startTime":"0","endTime":"0","summary":"June 5 (Reuters) - Lululemon cut its profit forecast for the year, hurt by higher costs to mitigate U.S. tariffs and as tepid demand for its latest products failed to draw away buyers from upstart ath","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"d17e9b8c8be13111cd900934b27f701c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S81EA:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Lululemon Tumbles as Slowing Demand, Tariff Costs Prompt Annual Profit Cut","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","LU1496350502.SGD","BK4585","LULU","BK4504","BK4202","BK4588"],"gpt_icon":0},{"id":"2541243001","title":"Lululemon Joins Athletic-Wear Peers in Warning of Price Increases -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541243001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541243001?lang=en_us&edition=fundamental","pubTime":"2025-06-06 06:54","pubTimestamp":1749164040,"startTime":"0","endTime":"0","summary":"1854 ET - Lululemon plans to take targeted price increases on some products as it looks to offset added tariff costs, CFO Meghan Frank said during the company's earnings call. \"It will be price increases on a small portion of our assortment. And they will be modest in nature,\" Frank said. The plans make Lululemon the latest athletic-wear brand to warn of higher prices, joining the likes of Adidas, Under Armour and Hoka-owner Deckers Outdoor. All eyes remain on sportswear giant Nike, which is set to report earnings later this month. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","LULU","LU2098885051.SGD","BK4588","LU0128525929.USD","BK4581","BK4561","BK4585","BK4533","BK4146","LU0708994859.HKD","LU0310800379.SGD","LU0029864427.USD","LU0786609619.USD","BK4566","BK4534","LU1267930573.SGD","LU1303367103.USD","LU0823411888.USD"],"gpt_icon":1},{"id":"1152038048","title":"lululemon Q1 2025 Earnings Call Summary and Q&A Highlights: International Growth and Product Innovation Amid Tariff Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1152038048","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152038048?lang=en_us&edition=fundamental","pubTime":"2025-06-06 06:02","pubTimestamp":1749160945,"startTime":"0","endTime":"0","summary":"**Answer:** Management plans modest, targeted price increases on a small portion of the assortment and sourcing efficiency actions, with impacts expected in H2 and into 2026. U.S. category performance showed balanced strength across lifestyle and activity segments, with successful launches like Daydrift and Align No Line. Early sell-throughs and guest feedback were positive, and full distribution is planned for H2.  **Question 2:** What are the drivers of comp trends, and how did Q1 progress int","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LULU"],"gpt_icon":1},{"id":"2541090110","title":"lululemon (LULU) Q1 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2541090110","media":"Motley Fool Transcribing","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541090110?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:46","pubTimestamp":1749159975,"startTime":"0","endTime":"0","summary":"Store Network: 770 global stores at quarter-end; three net new stores opened, square footage up 14% year over year.Digital Revenue: $961 million, representing 41% of total revenue.Category Growth: Men's revenue up 8%, women's up 7%, accessories and other up 8%.Gross Margin: Increased 60 basis points to 58.3% , driven by lower product cost, improved damages, improved markdowns, and leverage on fixed costs; 130 basis points improvement in product margin offset by 50 basis points deleverage on fixed costs and 20 basis points of FX pressure.SG&A Expenses: $943 million, or 39.8% of revenue; deleveraged 120 basis points year over year , above guidance due to FX revaluation loss.Operating Income: $439 million, 18.5% of net revenue; operating margin declined from 19% in the prior year period.Diluted EPS: $2.60 per diluted share, up from $2.54 in the prior year; full-year diluted EPS  guidance is $14.58 to $14.78, compared to $14.64 in the prior year.Inventory: Dollar value up 23%, units up 16%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/06/05/lululemon-lulu-q1-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["LULU"],"gpt_icon":1},{"id":"2541006098","title":"LULU Earnings: Lululemon Stock Collapses 20% as Full-Year Guidance Slashed","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006098","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006098?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:56","pubTimestamp":1749156987,"startTime":"0","endTime":"0","summary":"The company manufactures nearly all of its products overseas.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/lulu-earnings-lululemon-stock-collapses-20-as-full-year-guidance-slashed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"d17e9b8c8be13111cd900934b27f701c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/lulu-earnings-lululemon-stock-collapses-20-as-full-year-guidance-slashed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LULU"],"gpt_icon":0},{"id":"2541400692","title":"Lululemon Exec Says Reviewing Pricing Scenarios Due to Tariffs - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2541400692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541400692?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:47","pubTimestamp":1749156424,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S80Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4202","LU1496350502.SGD","LULU","LU0823411888.USD","BK4504","BK4585"],"gpt_icon":0},{"id":"2541009513","title":"Lululemon CFO Says More Pronounced Impact From Tariffs in Q2 and Second Half of the Year to Benefit From Mitigation Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009513","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009513?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:47","pubTimestamp":1749156424,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S80Q3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4504","LU1496350502.SGD","LULU","BK4202","BK4585","LU0823411888.USD"],"gpt_icon":0},{"id":"2541372006","title":"Lululemon Stock Plummets 21% in Late Trading on Cut Guidance -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2541372006","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541372006?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:38","pubTimestamp":1749155880,"startTime":"0","endTime":"0","summary":"Lululemon Athletica's fiscal first quarter topped earnings and sales expectations, but the stock was tumbling in after-hours trading because the company lowered profit guidance for the year and posted weak same-store sales growth.The athletic-apparel maker reported earnings of $2.60 a share for the quarter ended May 4. Analysts polled by FactSet were expecting $2.58 a share.Revenue rose 7% year over year to $2.37 billion, slightly better than estimates for $2.36 billion. Same-store sales rose by 1% from last year, softer than projections for a 4.1% increase.Lululemon shares were plunging 21% in after-hours trading Thursday, reflecting investors' disappointment in weak profit guidance. The stock has shed 14% this year.Lululemon now sees full-year earnings ranging from $14.58 to $14.78, down from a prior guidance of $14.95 to $15.15. The high end of the new range is lower than the $14.86 analysts had penciled in.Second-quarter earnings guidance was also soft. The company expects earnings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d17e9b8c8be13111cd900934b27f701c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LULU"],"gpt_icon":1},{"id":"2541063510","title":"Lululemon Athletica Cuts Fiscal-Year Profit Outlook as Tariffs Threaten to Raise Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2541063510","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541063510?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:35","pubTimestamp":1749155700,"startTime":"0","endTime":"0","summary":"Lululemon Athletica cut its full-year profit outlook as proposed tariffs threaten the company's supply chain.The maker of yoga pants and other athletic wear on Thursday said it now expects earnings of $14.58 to $14.78 a share for the fiscal year, down from its prior outlook of $14.95 to $15.15. The company maintained its guidance for sales of $11.15 billion to $11.3 billion.For the current quarter, the company expects per-share earnings of $2.85 to $2.90 and sales of $2.54 billion to $2.56 billion. Analysts expect earnings of $3.29 on a per-share basis and $2.56 billion in revenue.In its latest quarter, the company logged a profit of $314.6 million compared with $321.4 million a year earlier. Quarterly earnings of $2.60 a share topped the $2.58 a share that analysts polled by FactSet expected.Revenue rose 7%, to $2.37 billion, above the $2.36 billion expected by analysts. Sales in the company's Americas segment increased 3%, while international sales rose 19%.Same-store sales, which ad","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d17e9b8c8be13111cd900934b27f701c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LULU"],"gpt_icon":1},{"id":"1137289127","title":"Stock Track | Lululemon Shares Plunge 18.68% After-Hours on Profit Forecast Cut and Weak Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1137289127","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137289127?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:34","pubTimestamp":1749155665,"startTime":"0","endTime":"0","summary":"Shares of Lululemon Athletica  plummeted 18.68% in after-hours trading on Thursday following the company's first-quarter earnings report and reduced annual profit forecast. The athletic apparel retailer's stock tumble came as investors reacted to a mixed quarterly performance and disappointing guidance that pointed to slowing growth and economic pressures.While Lululemon's Q1 revenue of $2.4 billion surpassed analyst expectations of $2.36 billion, the company's earnings per share of $2.60 merely","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e6bd5092b4955db794c22d7cdf7030e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Stock Track | Lululemon Shares Plunge 18.68% After-Hours on Profit Forecast Cut and Weak Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LULU"],"gpt_icon":1},{"id":"2541006872","title":"Lululemon's shares sink on forecast. But it says it plans to 'play offense.'","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006872?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:34","pubTimestamp":1749155640,"startTime":"0","endTime":"0","summary":"Before the results, TD Cowen analysts said Wall Street's focus would be on same-store sales in North America and executives' remarks on tariffs. Shares of Lululemon Athletica Inc. slid after hours on Thursday, after the yoga-wear and athleisure-gear maker cut its full-year profit outlook and offered a second-quarter forecast that came up short of Wall Street's expectations.Lululemon said it expects full-year earnings per share of $14.58 to $14.78.  That compares with a forecast in March for $14.95 to $15.15. The company stuck with its sales outlook for the period.For the second quarter, management said it expects sales of $2.535 billion to $2.56 billion, compared with FactSet analyst estimates for $2.56 billion. The company said it expects to earn $2.85 to $2.90 for that quarter, compared with analyst forecasts for $3.29.In a statement, Chief Executive Calvin McDonald said that while newer products resonated with customers, the broader economic environment was still \"dynamic.\". \"As we ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","LU0823411888.USD","BK4588","LULU","BK4585","BK4504","LU1496350502.SGD"],"gpt_icon":1},{"id":"2541068230","title":"Lululemon Athletica Shares Extend After-Hours Losses; Last Down 20.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541068230","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541068230?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:33","pubTimestamp":1749155614,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nLUN3PB02E:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4504","LULU","BK4585","LU1496350502.SGD","LU0823411888.USD","BK4202"],"gpt_icon":0},{"id":"2541054730","title":"Lululemon sees Q2 EPS $2.85-$2.90, consensus $3.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2541054730","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541054730?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:16","pubTimestamp":1749154589,"startTime":"0","endTime":"0","summary":"Sees Q2 revenue $2.535B-$2.56B, consensus $2.57B Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lululemon-sees-q2-eps-2-85-2-90-consensus-3-32-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lululemon-sees-q2-eps-2-85-2-90-consensus-3-32-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LULU"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LULU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"LULU","fiscalQuarterEnding":"2025/04","expectedEps":2.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":2.6},{"market":"US","date":"2025-03-27","symbol":"LULU","fiscalQuarterEnding":"2025/01","expectedEps":5.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":6.14},{"market":"US","date":"2024-12-05","symbol":"LULU","fiscalQuarterEnding":"2024/10","expectedEps":2.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":2.87},{"market":"US","date":"2024-08-29","symbol":"LULU","fiscalQuarterEnding":"2024/07","expectedEps":2.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":3.15},{"market":"US","date":"2024-06-05","symbol":"LULU","fiscalQuarterEnding":"2024/04","expectedEps":2.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":2.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LULU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LULU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2286,"buy":0.3143,"hold":0.3714,"sell":0.0571,"strongSell":0.0286,"meanLabel":"BUY","meanPercent":0.3143,"analysts":35,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LULU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LULU","date":"2025-06-05","current":22.193814,"percent":0.086672,"low":16.46132,"twenty":28.410518,"median":49.406239,"eighty":71.297775,"high":91.198731,"avg":49.690742,"sd":20.051629,"marketCap":40273250787},"quantilePoints":[{"date":"2020-06-12","current":66.804849,"twenty":31.252056,"median":38.938571,"eighty":50.883162,"marketCap":38588150965},{"date":"2020-06-19","current":67.034775,"twenty":31.252056,"median":39.089626,"eighty":51.035255,"marketCap":38720962120},{"date":"2020-06-26","current":65.265245,"twenty":31.252056,"median":39.123736,"eighty":51.281979,"marketCap":37698837052},{"date":"2020-07-02","current":68.700614,"twenty":31.252056,"median":39.141347,"eighty":51.379608,"marketCap":39683191961},{"date":"2020-07-10","current":70.869134,"twenty":31.252056,"median":39.227987,"eighty":51.512486,"marketCap":40935783445},{"date":"2020-07-17","current":71.416899,"twenty":31.252056,"median":39.291511,"eighty":51.5981,"marketCap":41252186492},{"date":"2020-07-24","current":72.471855,"twenty":31.252056,"median":39.343832,"eighty":51.707501,"marketCap":41861555322},{"date":"2020-07-31","current":73.393814,"twenty":31.252056,"median":39.491937,"eighty":51.878864,"marketCap":42394102013},{"date":"2020-08-07","current":77.119972,"twenty":31.252056,"median":39.542722,"eighty":52.020259,"marketCap":44546423971},{"date":"2020-08-14","current":78.697898,"twenty":31.252056,"median":39.588108,"eighty":52.28279,"marketCap":45457873076},{"date":"2020-08-21","current":83.122851,"twenty":31.252056,"median":39.668046,"eighty":52.406992,"marketCap":48013836781},{"date":"2020-08-28","current":85.090749,"twenty":31.252056,"median":39.743092,"eighty":52.639858,"marketCap":49150544022},{"date":"2020-09-04","current":81.468284,"twenty":31.252056,"median":39.771408,"eighty":52.845351,"marketCap":47058117291},{"date":"2020-09-11","current":75.706639,"twenty":31.264498,"median":39.808814,"eighty":52.950661,"marketCap":40838886653},{"date":"2020-09-18","current":71.20613,"twenty":31.323073,"median":39.904798,"eighty":53.069957,"marketCap":38411149781},{"date":"2020-09-25","current":76.180123,"twenty":31.396856,"median":39.981528,"eighty":53.265964,"marketCap":41094300731},{"date":"2020-10-02","current":80.364171,"twenty":31.746367,"median":40.086922,"eighty":53.398979,"marketCap":43351327174},{"date":"2020-10-09","current":83.695466,"twenty":31.882369,"median":40.23524,"eighty":53.615398,"marketCap":45148347650},{"date":"2020-10-16","current":84.538557,"twenty":31.981092,"median":40.629007,"eighty":53.774536,"marketCap":45603141084},{"date":"2020-10-23","current":80.666138,"twenty":32.09492,"median":40.955929,"eighty":53.878124,"marketCap":43514218805},{"date":"2020-10-30","current":77.131921,"twenty":32.175992,"median":41.032218,"eighty":54.075806,"marketCap":41607735153},{"date":"2020-11-06","current":83.052882,"twenty":32.444934,"median":41.227065,"eighty":54.304154,"marketCap":44801714259},{"date":"2020-11-13","current":78.620013,"twenty":32.598586,"median":41.777479,"eighty":54.410794,"marketCap":42410465112},{"date":"2020-11-20","current":83.521534,"twenty":32.880326,"median":42.291817,"eighty":54.524906,"marketCap":45054522070},{"date":"2020-11-27","current":88.268448,"twenty":33.045146,"median":42.792415,"eighty":54.665937,"marketCap":47615178513},{"date":"2020-12-04","current":91.087608,"twenty":33.238998,"median":44.083369,"eighty":54.781362,"marketCap":49135934783},{"date":"2020-12-11","current":80.556879,"twenty":33.320474,"median":44.160132,"eighty":54.920002,"marketCap":44877995654},{"date":"2020-12-18","current":88.448328,"twenty":33.481722,"median":44.412588,"eighty":54.989395,"marketCap":49274297912},{"date":"2020-12-24","current":82.21799,"twenty":33.584035,"median":44.615158,"eighty":55.09704,"marketCap":45803395773},{"date":"2020-12-31","current":81.424868,"twenty":33.63512,"median":44.991069,"eighty":55.234069,"marketCap":45361549801},{"date":"2021-01-08","current":85.502779,"twenty":33.7201,"median":45.123977,"eighty":55.393719,"marketCap":47633341925},{"date":"2021-01-15","current":80.598992,"twenty":33.77572,"median":45.242826,"eighty":55.598837,"marketCap":44901456502},{"date":"2021-01-22","current":81.036496,"twenty":33.837595,"median":45.340261,"eighty":55.699115,"marketCap":45145188646},{"date":"2021-01-29","current":76.897755,"twenty":33.868401,"median":45.598852,"eighty":55.835945,"marketCap":42839508630},{"date":"2021-02-05","current":78.161135,"twenty":33.868401,"median":45.711742,"eighty":55.954646,"marketCap":43543334073},{"date":"2021-02-12","current":80.215298,"twenty":33.942469,"median":45.849468,"eighty":56.079418,"marketCap":44687702108},{"date":"2021-02-19","current":77.728311,"twenty":33.942469,"median":45.958436,"eighty":56.112624,"marketCap":43302208690},{"date":"2021-02-26","current":72.920446,"twenty":33.942469,"median":46.106887,"eighty":56.203439,"marketCap":40623761865},{"date":"2021-03-05","current":68.606236,"twenty":33.939387,"median":46.193165,"eighty":56.40783,"marketCap":38220328315},{"date":"2021-03-12","current":71.610274,"twenty":33.939387,"median":46.30607,"eighty":56.690753,"marketCap":39893868813},{"date":"2021-03-19","current":72.225587,"twenty":33.939387,"median":46.398894,"eighty":56.88393,"marketCap":40236657871},{"date":"2021-03-26","current":73.463232,"twenty":33.942469,"median":46.442752,"eighty":57.108354,"marketCap":40926146130},{"date":"2021-04-01","current":66.647844,"twenty":33.942469,"median":46.536906,"eighty":57.512038,"marketCap":39249781761},{"date":"2021-04-09","current":70.422201,"twenty":33.939387,"median":46.66013,"eighty":58.215091,"marketCap":41472549819},{"date":"2021-04-16","current":71.745993,"twenty":33.939387,"median":46.730776,"eighty":58.544142,"marketCap":42252148234},{"date":"2021-04-23","current":75.482718,"twenty":33.939387,"median":46.838398,"eighty":58.963294,"marketCap":44452753795},{"date":"2021-04-30","current":74.197608,"twenty":33.939387,"median":46.90161,"eighty":59.494019,"marketCap":43695935903},{"date":"2021-05-07","current":73.084434,"twenty":33.939387,"median":46.967584,"eighty":59.887385,"marketCap":43040373050},{"date":"2021-05-14","current":69.634257,"twenty":33.939387,"median":47.092492,"eighty":60.528112,"marketCap":41008519199},{"date":"2021-05-21","current":69.313362,"twenty":33.939387,"median":47.138904,"eighty":60.728241,"marketCap":40819539848},{"date":"2021-05-28","current":71.510941,"twenty":33.939387,"median":47.239463,"eighty":61.845277,"marketCap":42113722577},{"date":"2021-06-04","current":60.814683,"twenty":33.939387,"median":47.301616,"eighty":63.30514,"marketCap":42888764899},{"date":"2021-06-11","current":62.43508,"twenty":33.939387,"median":47.435424,"eighty":63.30514,"marketCap":44031528179},{"date":"2021-06-18","current":64.145908,"twenty":33.939387,"median":47.574514,"eighty":63.973126,"marketCap":45238067541},{"date":"2021-06-25","current":67.12094,"twenty":33.939387,"median":47.6452,"eighty":65.116303,"marketCap":47336170509},{"date":"2021-07-02","current":68.003115,"twenty":33.939387,"median":47.785796,"eighty":66.297085,"marketCap":47958312705},{"date":"2021-07-09","current":69.654885,"twenty":33.939387,"median":47.874322,"eighty":66.587861,"marketCap":49123202380},{"date":"2021-07-16","current":68.597383,"twenty":33.939387,"median":48.001702,"eighty":67.069241,"marketCap":48377412677},{"date":"2021-07-23","current":74.337055,"twenty":33.939387,"median":48.079073,"eighty":67.567156,"marketCap":52425241606},{"date":"2021-07-30","current":73.85352,"twenty":33.939387,"median":48.242473,"eighty":67.939068,"marketCap":52084234796},{"date":"2021-08-06","current":75.394557,"twenty":33.939387,"median":48.459062,"eighty":68.303428,"marketCap":53171031308},{"date":"2021-08-13","current":75.431468,"twenty":33.939387,"median":48.776209,"eighty":68.600924,"marketCap":53197062363},{"date":"2021-08-20","current":73.42166,"twenty":33.939387,"median":48.904936,"eighty":68.810376,"marketCap":51779671461},{"date":"2021-08-27","current":74.923941,"twenty":33.939387,"median":49.014227,"eighty":69.21468,"marketCap":52839135367},{"date":"2021-09-03","current":71.668384,"twenty":33.939387,"median":49.147503,"eighty":69.527897,"marketCap":50543196387},{"date":"2021-09-10","current":66.842563,"twenty":34.002167,"median":49.271268,"eighty":69.571295,"marketCap":55246046778},{"date":"2021-09-17","current":66.994913,"twenty":34.1945,"median":49.490364,"eighty":69.571295,"marketCap":55371965913},{"date":"2021-09-24","current":67.946711,"twenty":34.363545,"median":49.560052,"eighty":69.571295,"marketCap":56158635972},{"date":"2021-10-01","current":63.040085,"twenty":34.642477,"median":49.738694,"eighty":69.571295,"marketCap":52103260951},{"date":"2021-10-08","current":62.388277,"twenty":35.020374,"median":49.82186,"eighty":69.571295,"marketCap":51564534756},{"date":"2021-10-15","current":63.376199,"twenty":35.091515,"median":49.958358,"eighty":69.571295,"marketCap":52381061928},{"date":"2021-10-22","current":66.237873,"twenty":35.242603,"median":50.080231,"eighty":69.571295,"marketCap":54746264645},{"date":"2021-10-29","current":73.192591,"twenty":35.318675,"median":50.184117,"eighty":69.619651,"marketCap":60494408241},{"date":"2021-11-05","current":73.491009,"twenty":35.389465,"median":50.40088,"eighty":69.82206,"marketCap":60741053969},{"date":"2021-11-12","current":71.084815,"twenty":35.52893,"median":50.482414,"eighty":70.366657,"marketCap":58752310521},{"date":"2021-11-19","current":74.290456,"twenty":35.689528,"median":50.597341,"eighty":70.598128,"marketCap":61401804893},{"date":"2021-11-26","current":71.711494,"twenty":35.79941,"median":50.711407,"eighty":70.863724,"marketCap":59270266549},{"date":"2021-12-03","current":68.435175,"twenty":36.132226,"median":50.810366,"eighty":71.01521,"marketCap":56562356084},{"date":"2021-12-10","current":60.823405,"twenty":36.2569,"median":50.915007,"eighty":71.01521,"marketCap":52956201705},{"date":"2021-12-17","current":57.122738,"twenty":36.385947,"median":51.043551,"eighty":71.01521,"marketCap":49734197343},{"date":"2021-12-23","current":58.147401,"twenty":36.622655,"median":51.270714,"eighty":71.01521,"marketCap":50626325357},{"date":"2021-12-31","current":58.131066,"twenty":37.193093,"median":51.390754,"eighty":71.01521,"marketCap":50612103026},{"date":"2022-01-07","current":52.749357,"twenty":37.732023,"median":51.515357,"eighty":71.00304,"marketCap":45926491547},{"date":"2022-01-14","current":48.854153,"twenty":37.952425,"median":51.525346,"eighty":71.00304,"marketCap":42535112156},{"date":"2022-01-21","current":46.484062,"twenty":38.097384,"median":51.525346,"eighty":71.00304,"marketCap":40471581273},{"date":"2022-01-28","current":46.913233,"twenty":38.646667,"median":51.525346,"eighty":71.00304,"marketCap":40845240687},{"date":"2022-02-04","current":49.951581,"twenty":38.80418,"median":51.543482,"eighty":71.00304,"marketCap":43490594188},{"date":"2022-02-11","current":47.033519,"twenty":38.921329,"median":51.543482,"eighty":71.00304,"marketCap":40949968758},{"date":"2022-02-18","current":45.836594,"twenty":39.088687,"median":51.543482,"eighty":71.00304,"marketCap":39907859803},{"date":"2022-02-25","current":47.161231,"twenty":39.133972,"median":51.543482,"eighty":71.00304,"marketCap":41061161525},{"date":"2022-03-04","current":47.606737,"twenty":39.229464,"median":51.543482,"eighty":71.00304,"marketCap":41449043270},{"date":"2022-03-11","current":43.295727,"twenty":39.347906,"median":51.543482,"eighty":71.00304,"marketCap":37695640918},{"date":"2022-03-18","current":47.064705,"twenty":39.542722,"median":51.543482,"eighty":71.00304,"marketCap":40977120480},{"date":"2022-03-25","current":47.689898,"twenty":39.710861,"median":51.543482,"eighty":71.00304,"marketCap":41521447863},{"date":"2022-04-01","current":48.189714,"twenty":39.777158,"median":51.543482,"eighty":71.00304,"marketCap":47000488305},{"date":"2022-04-08","current":48.454637,"twenty":39.886093,"median":51.543482,"eighty":71.00304,"marketCap":47258873310},{"date":"2022-04-14","current":51.250752,"twenty":39.946145,"median":51.574717,"eighty":71.00304,"marketCap":49985986337},{"date":"2022-04-22","current":47.693967,"twenty":40.161602,"median":51.607615,"eighty":71.00304,"marketCap":46516975770},{"date":"2022-04-29","current":46.548135,"twenty":40.517063,"median":51.607615,"eighty":71.00304,"marketCap":45399420170},{"date":"2022-05-06","current":41.615448,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":40588461678},{"date":"2022-05-13","current":40.596883,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":39595033315},{"date":"2022-05-20","current":35.970028,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":35082359370},{"date":"2022-05-27","current":38.544003,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":37592814294},{"date":"2022-06-03","current":37.628686,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":38394956345},{"date":"2022-06-10","current":36.477808,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":37220642521},{"date":"2022-06-17","current":34.792774,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":35501293910},{"date":"2022-06-24","current":36.697976,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":37445293861},{"date":"2022-07-01","current":32.947617,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":33618562507},{"date":"2022-07-08","current":36.701729,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":37449123145},{"date":"2022-07-15","current":35.828563,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":36558176352},{"date":"2022-07-22","current":38.091539,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":38867234731},{"date":"2022-07-29","current":38.843362,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":39634368001},{"date":"2022-08-05","current":39.755307,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":40564884064},{"date":"2022-08-12","current":40.241928,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":41061414583},{"date":"2022-08-19","current":40.339502,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41160975973},{"date":"2022-08-26","current":38.943438,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":39736482247},{"date":"2022-09-02","current":36.35712,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":40058674377},{"date":"2022-09-09","current":40.347295,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":44455093808},{"date":"2022-09-16","current":38.563983,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":42490220739},{"date":"2022-09-23","current":33.93038,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":37384865924},{"date":"2022-09-30","current":32.3519,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":35645679119},{"date":"2022-10-07","current":34.511316,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":38024947872},{"date":"2022-10-14","current":33.418878,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":36821287795},{"date":"2022-10-21","current":34.558763,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":38077225481},{"date":"2022-10-28","current":38.013135,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41883290446},{"date":"2022-11-04","current":37.676377,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41512246927},{"date":"2022-11-11","current":41.626049,"twenty":41.351897,"median":51.623474,"eighty":71.01521,"marketCap":45864039130},{"date":"2022-11-18","current":40.254716,"twenty":41.443839,"median":51.623474,"eighty":71.01521,"marketCap":44353088717},{"date":"2022-11-25","current":41.795007,"twenty":41.613208,"median":51.623474,"eighty":71.01521,"marketCap":46050198422},{"date":"2022-12-02","current":44.668443,"twenty":41.741708,"median":51.623474,"eighty":71.01521,"marketCap":49216181440},{"date":"2022-12-09","current":35.587673,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":41619535009},{"date":"2022-12-16","current":35.026147,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40962834113},{"date":"2022-12-23","current":33.968516,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39725941164},{"date":"2022-12-30","current":34.932378,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40853171440},{"date":"2023-01-06","current":35.900602,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":41985502304},{"date":"2023-01-13","current":34.39702,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40227074081},{"date":"2023-01-20","current":34.105899,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39886609733},{"date":"2023-01-27","current":33.893282,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39637955996},{"date":"2023-02-03","current":34.827705,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40730757292},{"date":"2023-02-10","current":33.735182,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39453059627},{"date":"2023-02-17","current":34.930197,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40850621145},{"date":"2023-02-24","current":33.593438,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39287290469},{"date":"2023-03-03","current":34.545306,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40400494123},{"date":"2023-03-10","current":32.302473,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":37777515983},{"date":"2023-03-17","current":32.136741,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":37583693583},{"date":"2023-03-24","current":34.176771,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39969494312},{"date":"2023-03-31","current":54.178861,"twenty":42.017651,"median":51.663328,"eighty":71.00304,"marketCap":46312090605},{"date":"2023-04-06","current":54.271096,"twenty":41.99496,"median":51.781831,"eighty":71.01521,"marketCap":46390932683},{"date":"2023-04-14","current":54.207127,"twenty":41.949577,"median":51.86891,"eighty":71.039551,"marketCap":46336251887},{"date":"2023-04-28","current":56.313926,"twenty":41.811933,"median":52.023761,"eighty":71.084815,"marketCap":48137143709},{"date":"2023-05-05","current":56.906735,"twenty":41.811933,"median":52.031711,"eighty":71.084815,"marketCap":48643877289},{"date":"2023-05-12","current":56.200726,"twenty":41.811933,"median":52.379587,"eighty":71.084815,"marketCap":48040380513},{"date":"2023-05-19","current":56.406273,"twenty":41.811933,"median":52.512503,"eighty":71.084815,"marketCap":48216082106},{"date":"2023-05-26","current":50.990556,"twenty":41.811933,"median":52.379587,"eighty":71.084815,"marketCap":43586727088},{"date":"2023-06-02","current":48.906786,"twenty":41.811933,"median":52.174744,"eighty":71.084815,"marketCap":41805520358},{"date":"2023-06-09","current":47.21686,"twenty":41.811933,"median":51.952204,"eighty":71.084815,"marketCap":45101875088},{"date":"2023-06-16","current":50.898964,"twenty":41.811933,"median":51.808139,"eighty":71.084815,"marketCap":48619046246},{"date":"2023-06-23","current":50.277742,"twenty":41.808548,"median":51.644914,"eighty":71.088157,"marketCap":48025650678},{"date":"2023-06-30","current":49.253457,"twenty":41.805163,"median":51.521405,"eighty":71.091498,"marketCap":47047246852},{"date":"2023-07-07","current":48.82379,"twenty":41.805163,"median":51.457401,"eighty":71.091498,"marketCap":46636825506},{"date":"2023-07-14","current":50.487919,"twenty":41.805163,"median":51.327041,"eighty":71.091498,"marketCap":48226414061},{"date":"2023-07-21","current":50.796535,"twenty":41.805163,"median":51.250752,"eighty":71.091498,"marketCap":48521205863},{"date":"2023-07-28","current":49.318639,"twenty":41.805163,"median":51.039969,"eighty":71.091498,"marketCap":47109508914},{"date":"2023-08-04","current":51.081206,"twenty":41.805163,"median":50.990556,"eighty":71.091498,"marketCap":48793125888},{"date":"2023-08-11","current":51.15437,"twenty":41.805163,"median":50.933212,"eighty":71.091498,"marketCap":48863011875},{"date":"2023-08-18","current":50.056922,"twenty":41.805163,"median":50.88167,"eighty":71.091498,"marketCap":47814722061},{"date":"2023-08-25","current":47.917896,"twenty":41.805163,"median":50.831121,"eighty":71.091498,"marketCap":45771509915},{"date":"2023-09-01","current":47.896001,"twenty":41.805163,"median":50.802215,"eighty":71.091498,"marketCap":48245114687},{"date":"2023-09-08","current":50.123342,"twenty":41.805163,"median":50.720711,"eighty":71.091498,"marketCap":50488690943},{"date":"2023-09-15","current":48.83568,"twenty":41.805163,"median":50.699428,"eighty":71.091498,"marketCap":49191643192},{"date":"2023-09-22","current":48.227652,"twenty":41.805163,"median":50.642227,"eighty":71.091498,"marketCap":48579183571},{"date":"2023-09-28","current":47.629675,"twenty":41.805163,"median":50.545166,"eighty":71.091498,"marketCap":47976847250},{"date":"2023-10-06","current":45.270427,"twenty":41.801777,"median":50.481176,"eighty":71.09484,"marketCap":45600402687},{"date":"2023-10-13","current":46.976422,"twenty":41.801777,"median":50.454521,"eighty":71.09484,"marketCap":47318832781},{"date":"2023-10-20","current":49.77159,"twenty":41.801777,"median":50.432681,"eighty":71.09484,"marketCap":50134375460},{"date":"2023-10-27","current":48.820605,"twenty":41.784611,"median":50.40088,"eighty":71.111061,"marketCap":49176458243},{"date":"2023-11-03","current":50.689913,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":51059391954},{"date":"2023-11-10","current":51.07684,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":51449138985},{"date":"2023-11-17","current":52.79791,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":53182754028},{"date":"2023-11-24","current":54.240091,"twenty":41.784611,"median":50.40088,"eighty":71.111061,"marketCap":54635447509},{"date":"2023-12-01","current":56.1295,"twenty":41.784611,"median":50.438416,"eighty":71.111061,"marketCap":56538627819},{"date":"2023-12-08","current":58.605818,"twenty":41.811933,"median":50.471292,"eighty":71.101523,"marketCap":58637054408},{"date":"2023-12-15","current":61.71224,"twenty":42.172944,"median":50.494916,"eighty":71.101523,"marketCap":61745132507},{"date":"2023-12-22","current":64.452904,"twenty":42.757437,"median":50.60232,"eighty":71.101523,"marketCap":64487257439},{"date":"2023-12-29","current":64.22462,"twenty":43.033473,"median":50.680746,"eighty":71.111061,"marketCap":64258852187},{"date":"2024-01-05","current":62.557267,"twenty":43.312775,"median":50.699388,"eighty":71.120598,"marketCap":62590610512},{"date":"2024-01-12","current":61.230448,"twenty":43.312775,"median":50.717765,"eighty":71.120598,"marketCap":61263083853},{"date":"2024-01-19","current":60.217676,"twenty":43.307092,"median":50.796535,"eighty":71.130136,"marketCap":60249772155},{"date":"2024-01-26","current":59.820387,"twenty":43.312775,"median":50.799375,"eighty":71.120598,"marketCap":59852271302},{"date":"2024-02-02","current":58.2615,"twenty":43.312775,"median":50.821114,"eighty":71.120598,"marketCap":58292553669},{"date":"2024-02-09","current":59.653904,"twenty":43.312775,"median":50.890317,"eighty":71.120598,"marketCap":59685699516},{"date":"2024-02-16","current":57.888175,"twenty":43.312775,"median":50.890317,"eighty":71.120598,"marketCap":57919029058},{"date":"2024-02-23","current":57.418995,"twenty":43.312775,"median":50.946852,"eighty":71.120598,"marketCap":57449599479},{"date":"2024-03-01","current":58.911036,"twenty":43.318457,"median":50.954983,"eighty":71.111061,"marketCap":58942436016},{"date":"2024-03-08","current":57.673765,"twenty":43.318457,"median":51.013364,"eighty":71.111061,"marketCap":57704504788},{"date":"2024-03-15","current":59.279317,"twenty":43.318457,"median":51.200928,"eighty":71.111061,"marketCap":59310912997},{"date":"2024-03-22","current":38.922787,"twenty":43.254111,"median":51.248947,"eighty":71.111061,"marketCap":60337715252},{"date":"2024-03-28","current":31.657482,"twenty":42.927628,"median":51.248947,"eighty":71.111061,"marketCap":49075111899},{"date":"2024-04-05","current":29.064472,"twenty":42.04312,"median":51.249849,"eighty":71.120598,"marketCap":45055453733},{"date":"2024-04-12","current":28.44345,"twenty":41.716979,"median":51.249849,"eighty":71.120598,"marketCap":44092751902},{"date":"2024-04-19","current":28.247552,"twenty":41.443839,"median":51.249849,"eighty":71.120598,"marketCap":43789072398},{"date":"2024-04-26","current":29.240643,"twenty":41.131306,"median":51.248947,"eighty":71.111061,"marketCap":45328551840},{"date":"2024-05-03","current":28.493382,"twenty":40.820608,"median":51.248947,"eighty":71.111061,"marketCap":44170155515},{"date":"2024-05-10","current":28.668013,"twenty":40.447024,"median":51.248947,"eighty":71.111061,"marketCap":44440867699},{"date":"2024-05-17","current":27.476457,"twenty":40.228907,"median":51.248947,"eighty":71.111061,"marketCap":42593729212},{"date":"2024-05-24","current":24.345678,"twenty":39.889834,"median":51.248947,"eighty":71.111061,"marketCap":37740426349},{"date":"2024-05-31","current":24.602752,"twenty":39.659831,"median":51.248947,"eighty":71.111061,"marketCap":38138939867},{"date":"2024-06-07","current":25.537162,"twenty":39.521012,"median":51.248947,"eighty":71.111061,"marketCap":40379512996},{"date":"2024-06-14","current":24.308646,"twenty":39.303405,"median":51.249849,"eighty":71.120598,"marketCap":38436976291},{"date":"2024-06-21","current":24.567946,"twenty":39.019474,"median":51.250752,"eighty":71.130136,"marketCap":38846984038},{"date":"2024-06-28","current":24.37268,"twenty":38.941047,"median":51.297148,"eighty":71.160595,"marketCap":38538228204},{"date":"2024-07-05","current":23.741821,"twenty":38.74264,"median":51.297148,"eighty":71.160595,"marketCap":37540709355},{"date":"2024-07-12","current":22.862728,"twenty":38.463322,"median":51.297148,"eighty":71.160595,"marketCap":36150683090},{"date":"2024-07-15","current":23.009771,"twenty":38.443048,"median":51.297148,"eighty":71.160595,"marketCap":36383187483},{"date":"2024-08-02","current":19.688667,"twenty":38.379185,"median":51.591756,"eighty":71.278568,"marketCap":31131838256},{"date":"2024-08-09","current":19.111565,"twenty":38.231667,"median":51.591756,"eighty":71.278568,"marketCap":30219321013},{"date":"2024-08-16","current":20.28158,"twenty":38.062513,"median":51.591756,"eighty":71.278568,"marketCap":32069355971},{"date":"2024-08-23","current":20.82706,"twenty":37.945103,"median":51.591756,"eighty":71.278568,"marketCap":32931872268},{"date":"2024-08-30","current":19.479239,"twenty":37.731839,"median":51.591756,"eighty":71.278568,"marketCap":31800344114},{"date":"2024-09-06","current":19.079892,"twenty":37.544634,"median":51.591756,"eighty":71.278568,"marketCap":31148400840},{"date":"2024-09-13","current":19.564222,"twenty":37.118123,"median":51.591756,"eighty":71.278568,"marketCap":31939081571},{"date":"2024-09-20","current":20.362915,"twenty":36.846272,"median":51.591756,"eighty":71.278568,"marketCap":33242968118},{"date":"2024-09-27","current":20.217015,"twenty":36.550072,"median":51.591756,"eighty":71.278568,"marketCap":33004781687},{"date":"2024-10-04","current":19.746222,"twenty":36.044897,"median":51.591756,"eighty":71.278568,"marketCap":32236200728},{"date":"2024-10-11","current":20.574998,"twenty":35.838917,"median":51.591756,"eighty":71.278568,"marketCap":33589197879},{"date":"2024-10-18","current":21.33684,"twenty":35.774071,"median":51.591756,"eighty":71.278568,"marketCap":34832923935},{"date":"2024-10-25","current":22.485995,"twenty":35.601332,"median":51.591756,"eighty":71.278568,"marketCap":36708949023},{"date":"2024-10-31","current":22.851499,"twenty":35.491141,"median":51.591756,"eighty":71.278568,"marketCap":37305642867},{"date":"2024-11-08","current":23.712613,"twenty":35.399486,"median":51.607615,"eighty":71.280781,"marketCap":38711433918},{"date":"2024-11-15","current":24.837703,"twenty":35.148045,"median":51.542394,"eighty":71.280781,"marketCap":40548170522},{"date":"2024-11-22","current":23.70058,"twenty":34.997798,"median":51.297148,"eighty":71.280781,"marketCap":38691789676},{"date":"2024-11-29","current":24.11572,"twenty":34.900356,"median":51.233111,"eighty":71.280781,"marketCap":39369516017},{"date":"2024-12-06","current":24.193488,"twenty":34.792814,"median":51.079023,"eighty":71.280781,"marketCap":41992177255},{"date":"2024-12-13","current":27.31722,"twenty":34.65107,"median":50.981341,"eighty":71.280781,"marketCap":47413979788},{"date":"2024-12-20","current":26.20932,"twenty":34.558763,"median":50.906986,"eighty":71.280781,"marketCap":45491017928},{"date":"2024-12-27","current":27.070942,"twenty":34.535493,"median":50.829785,"eighty":71.280781,"marketCap":46986519615},{"date":"2025-01-03","current":26.123017,"twenty":34.458083,"median":50.771943,"eighty":71.280781,"marketCap":45341224192},{"date":"2025-01-10","current":27.569111,"twenty":34.388634,"median":50.699428,"eighty":71.289278,"marketCap":47851182643},{"date":"2025-01-17","current":26.0304,"twenty":34.216659,"median":50.60099,"eighty":71.289278,"marketCap":45180469939},{"date":"2025-01-24","current":27.213376,"twenty":34.117238,"median":50.477606,"eighty":71.289278,"marketCap":47233740171},{"date":"2025-01-31","current":29.456893,"twenty":34.06289,"median":50.413426,"eighty":71.289278,"marketCap":51127768994},{"date":"2025-02-07","current":28.804331,"twenty":33.941208,"median":50.307314,"eighty":71.289278,"marketCap":49995130365},{"date":"2025-02-14","current":27.336942,"twenty":33.846397,"median":50.141557,"eighty":71.289278,"marketCap":47448210920},{"date":"2025-02-21","current":25.586287,"twenty":33.754372,"median":50.10348,"eighty":71.289278,"marketCap":44409631620},{"date":"2025-02-28","current":25.330298,"twenty":33.720354,"median":49.951581,"eighty":71.289278,"marketCap":43965316789},{"date":"2025-03-07","current":24.335719,"twenty":33.562676,"median":49.788585,"eighty":71.297775,"marketCap":42239044410},{"date":"2025-03-14","current":21.659727,"twenty":33.349958,"median":49.788585,"eighty":71.297775,"marketCap":37594376251},{"date":"2025-03-21","current":22.692774,"twenty":33.067238,"median":49.788585,"eighty":71.297775,"marketCap":39387417252},{"date":"2025-03-28","current":22.705201,"twenty":32.696324,"median":49.788585,"eighty":71.297775,"marketCap":41201220183},{"date":"2025-04-04","current":16.995826,"twenty":32.251881,"median":49.788585,"eighty":71.297775,"marketCap":30840898134},{"date":"2025-04-11","current":17.060313,"twenty":31.899737,"median":49.784223,"eighty":71.289278,"marketCap":30957916211},{"date":"2025-04-17","current":16.578327,"twenty":31.372332,"median":49.784223,"eighty":71.289278,"marketCap":30083296569},{"date":"2025-04-25","current":17.992374,"twenty":29.630504,"median":49.788585,"eighty":71.297775,"marketCap":32649249642},{"date":"2025-05-02","current":17.856753,"twenty":29.295871,"median":49.788585,"eighty":71.297775,"marketCap":32403149771},{"date":"2025-05-09","current":18.700437,"twenty":29.042037,"median":49.788585,"eighty":71.297775,"marketCap":33934112493},{"date":"2025-05-16","current":21.119183,"twenty":28.796914,"median":49.777907,"eighty":71.297775,"marketCap":38323207945},{"date":"2025-05-23","current":21.218502,"twenty":28.661099,"median":49.681764,"eighty":71.297775,"marketCap":38503433716},{"date":"2025-05-30","current":20.995366,"twenty":28.484139,"median":49.520143,"eighty":71.297775,"marketCap":38098526484},{"date":"2025-06-05","current":22.193814,"twenty":28.410518,"median":49.406239,"eighty":71.297775,"marketCap":40273250787}],"updateTime":1749259147177}}}