US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lottery

1.13

-0.0800-6.61%

Post-market: 1.08-0.0500-4.42%19:58 EDT

Volume:939.57K

Turnover:1.04M

Market Cap:30.17M

PE:-0.59

High:1.21

Open:1.20

Low:1.06

Close:1.21

Loading ...

Overview Company News Filings

Jarden Remains a Buy on Lottery Corporation Limited (TLC)

The Lottery Corporation Limited (ASX:TLC) most popular amongst retail investors who own 51% of the shares, institutions hold 47%

Simply Wall St.

Lottery.com Opens Sports.com Studios for Original Content Production

MT Newswires Live

BRIEF-Lottery.Com Launches New Content Production And Revenue-Generating Arm Sports.Com Studios

Lottery.com Inc: Launch of Sports.com Studios Which Will Serve as Dedicated Content Creation Arm

THOMSON REUTERS

Lottery.com Launches New Content Production and Revenue-Generating Arm: Sports.com Studios

TEM Prepares to Launch Global P2P Digital Asset Marketplace – Featuring Trade to Earn, Lucky Box, and Lottery Service

Lottery Corp Bull Sees Capital-Management Potential -- Market Talk

Lottery CEO to Retire

MT Newswires Live

Pollard Banknote Extends Contract with Idaho Lottery, Boosting Community Benefits

Lottery.com completes Spektrum acquisition at $3.00 per share

Lottery.com Completes Spektrum Acquisition for $1.5 Million

MT Newswires Live

Lottery.com Completes Spektrum Ltd Acquisition Deal at a $3 Share Price

THOMSON REUTERS

Lottery.com Completes Spektrum Ltd Acquisition Deal at a $3 Share Price

Lottery.com Announces Results From 2025 Corporate Summit

AustralianSuper Increases Stake in The Lottery Corporation

Lottery Corporation Director Increases Shareholding

Earnings Not Telling The Story For The Lottery Corporation Limited (ASX:TLC)

Simply Wall St.

Lottery Corporation Updates Dividend Reinvestment Plan Details

Lottery.com Regains Compliance With Nasdaq Rules; Shares Up

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LTRY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTRY\",,,,,undefined,":{"symbol":"LTRY","market":"US","secType":"STK","nameCN":"Lottery","latestPrice":1.13,"timestamp":1749844800000,"preClose":1.21,"halted":0,"volume":939566,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.13,"latestTime":"19:58 EDT","volume":25909,"amount":27961.8109,"timestamp":1749859124416},"delay":0,"floatShares":14518400,"shares":26700060,"eps":-1.925472,"marketStatus":"Market Closed","change":-0.08,"latestTime":"06-13 16:00:00 EDT","open":1.2,"high":1.205,"low":1.06,"amount":1044826.0487629999,"amplitude":0.119835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.925472,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.21,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.21,"latestTime":"09:29 EDT","volume":10592,"amount":12735.400297600001,"timestamp":1749821370050},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.13,"latestTime":"19:58 EDT","volume":25909,"amount":27961.8109,"timestamp":1749859124416},"volumeRatio":0.7602248521917707,"impliedVol":6.7785,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTRY\",,,,,undefined,":{"symbol":"LTRY","floatShares":14518400,"roa":"-17.22%","roe":"-92.89%","lyrEps":-3.323751,"volumeRatio":0.7602248521917707,"shares":26700060,"dividePrice":0,"high":1.205,"amplitude":0.119835,"preClose":1.21,"low":1.06,"week52Low":0.2202,"pbRate":"1.52","psRate":"29.28","week52High":2.645,"institutionHeld":0,"latestPrice":1.13,"eps":-1.925472,"divideRate":0,"volume":939566,"delay":0,"ttmEps":-1.925472,"open":1.2,"prevYearClose":0.484,"prevWeekClose":1.37,"prevMonthClose":1.49,"prevQuarterClose":0.89,"fiveDayClose":1.37,"twentyDayClose":0.7697,"sixtyDayClose":1.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTRY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522366119","title":"Jarden Remains a Buy on Lottery Corporation Limited (TLC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522366119","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522366119?lang=en_us&edition=fundamental","pubTime":"2025-03-27 08:35","pubTimestamp":1743035717,"startTime":"0","endTime":"0","summary":"In a report released on March 25, Rohan Gallagher from Jarden maintained a Buy rating on Lottery Corporation Limited (TLC – Research Report), with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jarden-remains-a-buy-on-lottery-corporation-limited-tlc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jarden-remains-a-buy-on-lottery-corporation-limited-tlc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","LTRY"],"gpt_icon":0},{"id":"2522815467","title":"The Lottery Corporation Limited (ASX:TLC) most popular amongst retail investors who own 51% of the shares, institutions hold 47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522815467","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522815467?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:21","pubTimestamp":1742959302,"startTime":"0","endTime":"0","summary":"The considerable ownership by retail investors in Lottery indicates that they collectively have a greater say in management and business strategy. 45% of the business is held by the top 25 shareholders. To get a sense of who is truly in control of The Lottery Corporation Limited , it is important to understand the ownership structure of the business. We can see that retail investors own the lion's share in the company with 51% ownership. In other words, the group stands to gain the most  from their investment into the company.Institutions, on the other hand, account for 47% of the company's stockholders. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable percentage of the smaller ones.Let's delve deeper into each type of owner of Lottery, beginning with the chart below.The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, capturing board members at the very ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lottery-corporation-limited-asx-tlc-032142676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LTRY","BK4150","BK7078","TLC.AU"],"gpt_icon":0},{"id":"2522001176","title":"Lottery.com Opens Sports.com Studios for Original Content Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2522001176","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522001176?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:39","pubTimestamp":1742917195,"startTime":"0","endTime":"0","summary":"Lottery.com  opened Sports.com Studios, a new content unit scheduled to begin production in Q3.The division plans to generate revenue through content licensing and third-party distribution, the company said Tuesday in a statement.The studio will boost revenue through advertising, sponsorships, pay-per-view, subscriptions and merchandising, the company said.Price: 1.08, Change: +0.03, Percent Change: +3.10","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4150","LTRY"],"gpt_icon":0},{"id":"2522066410","title":"BRIEF-Lottery.Com Launches New Content Production And Revenue-Generating Arm Sports.Com Studios","url":"https://stock-news.laohu8.com/highlight/detail?id=2522066410","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522066410?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:04","pubTimestamp":1742915049,"startTime":"0","endTime":"0","summary":"BRIEF-Lottery.Com Launches New Content Production And Revenue-Generating Arm Sports.Com StudiosMarch 25 (Reuters) - Lottery.com Inc LTRY.O:LOTTERY.COM LAUNCHES NEW CONTENT PRODUCTION AND REVENUE-GENER","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTRY"],"gpt_icon":0},{"id":"2522006567","title":"Lottery.com Inc: Launch of Sports.com Studios Which Will Serve as  Dedicated Content Creation Arm","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006567?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:01","pubTimestamp":1742914893,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81A4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LTRY","BK4150"],"gpt_icon":0},{"id":"2522006908","title":"Lottery.com Launches New Content Production and Revenue-Generating Arm: Sports.com Studios","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006908","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006908?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:00","pubTimestamp":1742914800,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas, March 25, 2025  -- Lottery.com Inc.  , a leading technology company in digital lottery and sports entertainment, has announced the launch of Sports.com Studios . SDCS will serve as the Company’s dedicated content creation arm, producing original content for the Sports.com platform along with generating revenue through content licensing and distribution to third parties. The first original productions from SDCS are expected in the third quarter of 2025.Maximizing Social Media Reach & ViralityThe production of tailored content for platforms like Instagram, TikTok and YouTube will boost brand visibility and audience engagement. Viral moments—whether behind-the-scenes footage, challenges, or iconic sports highlights—will drive widespread brand awareness and cultivate a dedicated, interactive fan b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lottery-com-launches-content-production-150000459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTRY","LTRYW"],"gpt_icon":1},{"id":"2522807790","title":"TEM Prepares to Launch Global P2P Digital Asset Marketplace – Featuring Trade to Earn, Lucky Box, and Lottery Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2522807790","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522807790?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:54","pubTimestamp":1742910863,"startTime":"0","endTime":"0","summary":"TEM, a blockchain-based digital asset platform, is set to launch its global P2P marketplace with features like Trade to Earn, Lucky Box, and a lottery ticket purchase service. The platform aims to make digital asset trading more rewarding, seamless, and accessible worldwide.TEM is an innovative P2P marketplace powered by blockchain. It enables users to trade NFTs, gaming assets, and digital content securely. Every transaction is backed by an automatic TEM token reward system, giving users the ability to earn as they trade.- P2P Marketplace – Secure, user-driven trading of digital assets. - Trade to Earn – Receive TEM tokens with every transaction. - Lucky Box – Win prizes like crypto, gold bars, and premium gadgets. - Lottery Purchase – Buy official Korean lottery tickets via crypto, card, or cash. Users can now access the Lucky Box, which offers daily free entries to win exciting rewards, including iPhones, Bitcoin, and TEM tokens. During promo events, users can double their daily cha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67e2b5901d1f7605b87644d4/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4121","BK4613","LU0012050646.USD","LU1861558580.USD","BK4023","BOX","LU0240878834.USD","LU1861559042.SGD","BK4611","TEM","LU0106261612.USD","LU0240877869.USD","LTRY","BK4150"],"gpt_icon":1},{"id":"2521342157","title":"Lottery Corp Bull Sees Capital-Management Potential -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521342157","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521342157?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:23","pubTimestamp":1742782980,"startTime":"0","endTime":"0","summary":"0223 GMT - The strategies that Lottery Corp.'s retiring CEO will leave behind have potential to unlock capital management by the Australian lottery operator, according to its bull at Citi. Analyst Adrian Lemme tells clients in a note that initiatives to enhance the company's game portfolio and its proactive approach to seeking an early renewal of its Victoria state lottery license are all positive. He doesn't see any reason to worry about potential factors behind CEO Sue van der Merwe's departure, pointing out that she has worked in the industry for 35 years and led Lottery Corp. through its demerger from Tabcorp. Citi has a buy rating and A$5.60 target price on the stock, which is down 3.1% at A$12.88. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","BK7078","LTRY","TLC.AU"],"gpt_icon":0},{"id":"2521781885","title":"Lottery CEO to Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2521781885","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521781885?lang=en_us&edition=fundamental","pubTime":"2025-03-24 05:44","pubTimestamp":1742766298,"startTime":"0","endTime":"0","summary":"Lottery (ASX:TLC) Chief Executive Sue van der Merwe will retire by the end of the year, according to a Monday filing with the Australian bourse.Van der Merwe has been in the role for the past three years. The company will start a search for her successor immediately, per the filing.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TLC.AU","XKO.AU","LTRY","BK4150","BK7078","XAO.AU","XJO.AU"],"gpt_icon":0},{"id":"2521073469","title":"Pollard Banknote Extends Contract with Idaho Lottery, Boosting Community Benefits","url":"https://stock-news.laohu8.com/highlight/detail?id=2521073469","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521073469?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:09","pubTimestamp":1742486943,"startTime":"0","endTime":"0","summary":"An announcement from Pollard Banknote ( ($TSE:PBL) ) is now available. Pollard Banknote has extended its primary Scratch Ticket Printing contract w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pollard-banknote-extends-contract-with-idaho-lottery-boosting-community-benefits?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pollard-banknote-extends-contract-with-idaho-lottery-boosting-community-benefits?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTRY","BK4150"],"gpt_icon":0},{"id":"2520246523","title":"Lottery.com completes Spektrum acquisition at $3.00 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520246523","media":"TipRanks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520246523?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:05","pubTimestamp":1742483149,"startTime":"0","endTime":"0","summary":"Lottery.com  has completed the acquisition of Spektrum from PlusEvothrough a signed Share Purchase Agreement on March 13. This acquisition, valued at $1.5M in common stock at $3 per share, supports Lottery.com’s strategic expansion and the development of Lottery.com International. The acquisition provides the Company with a compliant platform to support lottery, sweepstakes and social gaming operations in dozens of international jurisdictions.Discover stocks' market position with detailed  competitor analyses.Read More on LTRY:Questions or Comments about the article?Lottery.com regains full compliance with Nasdaq listing rules. Lottery.com enters stock purchase agreement with PlusEVO to acquire subsidiary. Lottery.com says federal court dismisses all claims against company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lottery-com-completes-spektrum-acquisition-150549012.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lottery-com-completes-spektrum-acquisition-150549012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lottery.com completes Spektrum acquisition at $3.00 per share","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","LTRYW","LTRY"],"gpt_icon":0},{"id":"2520802155","title":"Lottery.com Completes Spektrum Acquisition for $1.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520802155","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520802155?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:24","pubTimestamp":1742397898,"startTime":"0","endTime":"0","summary":"Lottery.com (LTRY) said Wednesday it completed the acquisition of Spektrum from PlusEvo for $1.5 million in common stock.The transaction was priced at $3 per share, the company said.Lottery.com said t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4150","LTRY"],"gpt_icon":0},{"id":"2520305841","title":"Lottery.com Completes Spektrum Ltd Acquisition Deal at a $3 Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2520305841","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520305841?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:00","pubTimestamp":1742396400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA8YFCJZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","LTRY","LTRYW"],"gpt_icon":0},{"id":"2520213077","title":"Lottery.com Completes Spektrum Ltd Acquisition Deal at a $3 Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2520213077","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520213077?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:00","pubTimestamp":1742396400,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas, March 19, 2025  -- Lottery.com Inc.  , a leading technology company in digital lottery and sports entertainment, has completed the acquisition of Spektrum Ltd from PlusEvo Ltd through a signed Share Purchase Agreement  on March 13, 2025. This acquisition, valued at $1.5 million in common stock at $3 per share, supports Lottery.com’s strategic expansion and the development of Lottery.com International. The acquisition provides the Company with a compliant platform to support lottery, sweepstakes and social gaming operations in dozens of international jurisdictions.\"I am delighted about this acquisition. Lottery.com is on track to becoming a globally recognized and trusted brand, and this acquisition is a pivotal step in establishing our international presence. Owning and controlling our proprietary technology strengthens our ability to scale operations worldwide, aligns with our commitment to relaunch Lottery.com’s ticket sales operations, and unlocks greater geograph","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lottery-com-completes-spektrum-ltd-150000226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lottery.com Completes Spektrum Ltd Acquisition Deal at a $3 Share Price","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTRYW","BK4150","LTRY"],"gpt_icon":0},{"id":"2520498774","title":"Lottery.com Announces Results From 2025 Corporate Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2520498774","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520498774?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:15","pubTimestamp":1742321700,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., March 18, 2025  -- Lottery.com Inc.  , a leading technology company in digital lottery and sports entertainment, completed its First Quarter Executive Planning meetings on March 13. The multi-day event brought together the Company’s directors, executives, and advisors along with strategic partners to formalize short- and long-term plans. The outcome was a clear plan to shape the future of Lottery.com and Sports.com and a curated list of achievable strategic initiatives.Strategic Vision & Business PlanLeadership engaged in a forward-looking review of Lottery.com and Sports.com’s roadmap, aligning on core objectives for growth, market expansion and innovation in the sports entertainment and gaming sectors.Acquisition and Partnership StrategyThe Company has been evaluating additional strategic acquisitions and partnerships. During the last 18-months, the Company has entered into agreements or completed acquisitions of three companies. Two of the acquisitions were technol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lottery-com-announces-results-2025-181500206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMMF","LTRY","LTRYW","BK4211"],"gpt_icon":0},{"id":"2520660592","title":"AustralianSuper Increases Stake in The Lottery Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2520660592","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520660592?lang=en_us&edition=fundamental","pubTime":"2025-03-18 13:58","pubTimestamp":1742277527,"startTime":"0","endTime":"0","summary":"Lottery Corporation Limited ( ($AU:TLC) ) has issued an announcement. AustralianSuper Pty Ltd has increased its voting power in The Lottery Corpora...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/australiansuper-increases-stake-in-the-lottery-corporation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/australiansuper-increases-stake-in-the-lottery-corporation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTRY","BK4150"],"gpt_icon":0},{"id":"2520599660","title":"Lottery Corporation Director Increases Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2520599660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520599660?lang=en_us&edition=fundamental","pubTime":"2025-03-18 13:48","pubTimestamp":1742276936,"startTime":"0","endTime":"0","summary":"Lottery Corporation Limited ( ($AU:TLC) ) just unveiled an update. The Lottery Corporation Limited announced a change in the director’s interest as...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lottery-corporation-director-increases-shareholding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lottery-corporation-director-increases-shareholding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTRY","BK4150"],"gpt_icon":0},{"id":"2520056229","title":"Earnings Not Telling The Story For The Lottery Corporation Limited (ASX:TLC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520056229","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520056229?lang=en_us&edition=fundamental","pubTime":"2025-03-17 10:49","pubTimestamp":1742179794,"startTime":"0","endTime":"0","summary":"When close to half the companies in Australia have price-to-earnings ratios (or \"P/E's\") below 17x, you may consider...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-tlc/lottery-shares/news/earnings-not-telling-the-story-for-the-lottery-corporation-l","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TLC.AU","LTRY"],"gpt_icon":0},{"id":"2520582341","title":"Lottery Corporation Updates Dividend Reinvestment Plan Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2520582341","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520582341?lang=en_us&edition=fundamental","pubTime":"2025-03-17 06:37","pubTimestamp":1742164655,"startTime":"0","endTime":"0","summary":"Lottery Corporation Limited ( ($AU:TLC) ) has provided an announcement. The Lottery Corporation Limited has announced an update to its previous div...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lottery-corporation-updates-dividend-reinvestment-plan-details?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lottery-corporation-updates-dividend-reinvestment-plan-details?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","LTRY"],"gpt_icon":0},{"id":"2517458313","title":"Lottery.com Regains Compliance With Nasdaq Rules; Shares Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458313","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458313?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:29","pubTimestamp":1741364985,"startTime":"0","endTime":"0","summary":"Lottery.com  said Friday it has regained compliance with Nasdaq's continued listing rules on minimum bid price and market value of publicly held shares.The company said it regained the minimum bid price requirement without effectuating a reverse stock split.Nasdaq has closed the matters, the firm said.The company's shares were up over 21% in recent trading.Price: 1.24, Change: +0.22, Percent Change: +21.57","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".IXIC","LU2095319765.USD","IE00B64PRP62.GBP","LU2210150020.SGD","BK4150","BK4585","IE00BGHQF748.EUR","NQmain","IE00BKPKM429.USD","LTRY","LU2210149790.SGD","BK4588","NDAQ","IE00B3QW5Z07.USD","BK4112"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTRY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"LTRY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-04-21","symbol":"LTRY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-12-16","symbol":"LTRY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"","actualEps":-0.67},{"market":"US","date":"2024-08-19","symbol":"LTRY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-1.47},{"market":"US","date":"2024-05-20","symbol":"LTRY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-1.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTRY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTRY","date":"2025-06-13","current":-1.230735,"percent":0.147895,"low":-77.102505,"twenty":-0.943674,"median":-0.445114,"eighty":-0.154122,"high":353.094525,"avg":12.929612,"sd":46.644521,"marketCap":32307072},"quantilePoints":[{"date":"2021-11-05","current":-77.102505,"twenty":-75.452413,"median":-69.883353,"eighty":-65.787589,"marketCap":803238627},{"date":"2021-11-12","current":-65.070585,"twenty":-70.91466,"median":-67.206864,"eighty":-65.109873,"marketCap":677892472},{"date":"2021-11-19","current":222.168803,"twenty":-69.176171,"median":-65.119695,"eighty":245.114548,"marketCap":421060758},{"date":"2021-11-26","current":185.18566,"twenty":-68.468988,"median":-63.744618,"eighty":226.703962,"marketCap":350969234},{"date":"2021-12-03","current":149.822218,"twenty":-67.025158,"median":177.897012,"eighty":201.922557,"marketCap":283947412},{"date":"2021-12-10","current":161.700016,"twenty":-66.092071,"median":173.307863,"eighty":188.26309,"marketCap":306458559},{"date":"2021-12-17","current":141.72372,"twenty":-65.453642,"median":156.368505,"eighty":186.53541,"marketCap":268598904},{"date":"2021-12-23","current":180.056612,"twenty":-65.100051,"median":161.700016,"eighty":185.34763,"marketCap":341248512},{"date":"2021-12-31","current":171.958113,"twenty":-64.540198,"median":171.958113,"eighty":184.64576,"marketCap":325900003},{"date":"2022-01-07","current":148.742418,"twenty":14.339478,"median":165.884239,"eighty":183.835911,"marketCap":281900944},{"date":"2022-01-14","current":129.845922,"twenty":130.493802,"median":163.049765,"eighty":182.324191,"marketCap":246087757},{"date":"2022-01-21","current":110.409526,"twenty":122.125354,"median":161.700016,"eighty":180.002622,"marketCap":209251336},{"date":"2022-01-28","current":113.648926,"twenty":114.080846,"median":149.552268,"eighty":179.678682,"marketCap":215390740},{"date":"2022-02-04","current":108.249927,"twenty":110.733466,"median":148.472468,"eighty":179.192772,"marketCap":205158400},{"date":"2022-02-11","current":101.501178,"twenty":109.113766,"median":142.938494,"eighty":178.652872,"marketCap":192367976},{"date":"2022-02-18","current":97.451929,"twenty":102.203048,"median":141.18382,"eighty":177.087162,"marketCap":184693722},{"date":"2022-02-25","current":107.979977,"twenty":101.231229,"median":139.29417,"eighty":176.007362,"marketCap":204646784},{"date":"2022-03-04","current":95.832229,"twenty":101.231229,"median":130.655772,"eighty":174.657613,"marketCap":181624020},{"date":"2022-03-11","current":86.653932,"twenty":98.531729,"median":120.937574,"eighty":173.577813,"marketCap":164229044},{"date":"2022-03-18","current":99.881479,"twenty":97.181979,"median":118.777974,"eighty":173.307863,"marketCap":189298275},{"date":"2022-03-25","current":90.163281,"twenty":95.832229,"median":116.888325,"eighty":173.307863,"marketCap":170880064},{"date":"2022-04-01","current":-13.0729,"twenty":92.05293,"median":114.8637,"eighty":171.958113,"marketCap":145003953},{"date":"2022-04-08","current":-13.84996,"twenty":90.163281,"median":112.029226,"eighty":167.908864,"marketCap":153623069},{"date":"2022-04-14","current":-12.798643,"twenty":85.952062,"median":108.789826,"eighty":167.045024,"marketCap":141961912},{"date":"2022-04-22","current":-11.975873,"twenty":-12.624948,"median":108.114952,"eighty":165.317345,"marketCap":132835789},{"date":"2022-04-29","current":-10.891746,"twenty":-12.3964,"median":106.360277,"eighty":164.075575,"marketCap":120810701},{"date":"2022-05-06","current":-8.695091,"twenty":-12.085576,"median":103.930727,"eighty":163.211735,"marketCap":96445518},{"date":"2022-05-13","current":-6.452673,"twenty":-11.985015,"median":101.231229,"eighty":161.969966,"marketCap":71572726},{"date":"2022-05-20","current":-3.04718,"twenty":-11.767567,"median":100.151429,"eighty":161.700016,"marketCap":64973822},{"date":"2022-05-27","current":-3.35666,"twenty":-11.192446,"median":99.611529,"eighty":153.169598,"marketCap":71572726},{"date":"2022-06-03","current":-3.094792,"twenty":-10.959722,"median":97.451929,"eighty":150.308128,"marketCap":65989038},{"date":"2022-06-10","current":-3.737557,"twenty":-10.068001,"median":97.047004,"eighty":149.498278,"marketCap":79694454},{"date":"2022-06-17","current":-2.642477,"twenty":-9.354088,"median":96.102179,"eighty":148.958378,"marketCap":56344486},{"date":"2022-06-24","current":-3.190017,"twenty":-9.152728,"median":95.832229,"eighty":148.634438,"marketCap":68019470},{"date":"2022-07-01","current":-2.761507,"twenty":-8.887299,"median":92.457855,"eighty":148.256508,"marketCap":58882526},{"date":"2022-07-08","current":-2.713895,"twenty":-8.667633,"median":91.51303,"eighty":147.122719,"marketCap":57867310},{"date":"2022-07-15","current":-2.299431,"twenty":-8.237455,"median":90.163281,"eighty":143.505389,"marketCap":49029855},{"date":"2022-07-22","current":-1.951862,"twenty":-6.901157,"median":87.328806,"eighty":141.939679,"marketCap":41618779},{"date":"2022-07-29","current":-0.70228,"twenty":-6.635727,"median":82.604682,"eighty":141.61574,"marketCap":14974435},{"date":"2022-08-05","current":-1.060562,"twenty":-6.361146,"median":-0.833332,"eighty":141.07584,"marketCap":22613935},{"date":"2022-08-12","current":-1.142693,"twenty":-5.995037,"median":-1.058895,"eighty":140.37397,"marketCap":24365183},{"date":"2022-08-19","current":-1.142693,"twenty":-5.65781,"median":-1.059728,"eighty":138.64629,"marketCap":24365183},{"date":"2022-08-26","current":-0.9282,"twenty":-4.223201,"median":-1.047468,"eighty":135.136941,"marketCap":19791635},{"date":"2022-09-02","current":-0.806312,"twenty":-3.880394,"median":-0.953553,"eighty":131.141682,"marketCap":17192682},{"date":"2022-09-09","current":-0.756558,"twenty":-3.880394,"median":-0.9307,"eighty":129.845922,"marketCap":16131781},{"date":"2022-09-16","current":-0.690615,"twenty":-3.808975,"median":-0.895347,"eighty":127.956273,"marketCap":14725707},{"date":"2022-09-23","current":-0.609912,"twenty":-3.737557,"median":-0.840593,"eighty":120.937574,"marketCap":13004916},{"date":"2022-09-30","current":-0.535637,"twenty":-3.35666,"median":-0.833213,"eighty":120.667624,"marketCap":11421179},{"date":"2022-10-07","current":-0.618958,"twenty":-3.309047,"median":-0.795005,"eighty":120.397674,"marketCap":13197807},{"date":"2022-10-14","current":-0.678474,"twenty":-3.261435,"median":-0.772508,"eighty":117.158275,"marketCap":14466827},{"date":"2022-10-21","current":-0.75132,"twenty":-3.237629,"median":-0.765128,"eighty":116.888325,"marketCap":16020108},{"date":"2022-10-28","current":-0.901537,"twenty":-3.213823,"median":-0.778697,"eighty":116.888325,"marketCap":19223114},{"date":"2022-11-04","current":-0.761795,"twenty":-3.190017,"median":-0.785482,"eighty":115.808525,"marketCap":16243455},{"date":"2022-11-11","current":-0.71704,"twenty":-3.190017,"median":-0.778697,"eighty":115.538575,"marketCap":15289152},{"date":"2022-11-18","current":-0.616578,"twenty":-3.190017,"median":-0.762033,"eighty":114.188826,"marketCap":13147046},{"date":"2022-11-25","current":-0.690377,"twenty":-3.190017,"median":-0.757153,"eighty":113.756906,"marketCap":14720631},{"date":"2022-12-02","current":-0.690615,"twenty":-3.151927,"median":-0.749654,"eighty":112.353166,"marketCap":14725707},{"date":"2022-12-09","current":-0.673474,"twenty":-3.12336,"median":-0.742274,"eighty":110.733466,"marketCap":14360230},{"date":"2022-12-16","current":-0.661809,"twenty":-3.118599,"median":-0.732752,"eighty":109.113766,"marketCap":14111502},{"date":"2022-12-23","current":-0.4985,"twenty":-3.118599,"median":-0.719182,"eighty":108.357907,"marketCap":10629311},{"date":"2022-12-30","current":-0.420178,"twenty":-3.104315,"median":-0.717397,"eighty":108.249927,"marketCap":8959281},{"date":"2023-01-06","current":-0.4297,"twenty":-3.094792,"median":-0.712515,"eighty":108.141947,"marketCap":9162324},{"date":"2023-01-13","current":-0.590867,"twenty":-3.094792,"median":-0.70228,"eighty":107.440077,"marketCap":12598830},{"date":"2023-01-20","current":-0.61872,"twenty":-3.08527,"median":-0.690615,"eighty":106.576237,"marketCap":13192731},{"date":"2023-01-27","current":-0.762271,"twenty":-3.032896,"median":-0.690734,"eighty":106.306287,"marketCap":16253607},{"date":"2023-02-03","current":-0.929152,"twenty":-2.961478,"median":-0.70466,"eighty":105.874367,"marketCap":19811939},{"date":"2023-02-10","current":-1.595008,"twenty":-2.897202,"median":-0.716206,"eighty":104.578607,"marketCap":34009735},{"date":"2023-02-17","current":-1.719038,"twenty":-2.866254,"median":-0.719182,"eighty":102.580978,"marketCap":36654372},{"date":"2023-02-24","current":-1.509306,"twenty":-2.856732,"median":-0.71942,"eighty":101.501178,"marketCap":32182346},{"date":"2023-03-03","current":-1.215777,"twenty":-2.785313,"median":-0.73775,"eighty":101.231229,"marketCap":25923540},{"date":"2023-03-10","current":-1.126266,"twenty":-2.761507,"median":-0.747511,"eighty":101.231229,"marketCap":24014934},{"date":"2023-03-17","current":-0.924391,"twenty":-2.761507,"median":-0.752273,"eighty":100.151429,"marketCap":19710418},{"date":"2023-03-24","current":-0.899632,"twenty":-2.713895,"median":-0.757748,"eighty":100.151429,"marketCap":19182505},{"date":"2023-03-31","current":-0.666571,"twenty":-2.713895,"median":-0.757153,"eighty":99.881479,"marketCap":14213023},{"date":"2023-04-06","current":-0.714183,"twenty":-2.69485,"median":-0.752273,"eighty":99.665519,"marketCap":15228239},{"date":"2023-04-14","current":-1.04723,"twenty":-2.671044,"median":-0.757748,"eighty":98.747689,"marketCap":22329675},{"date":"2023-04-21","current":-0.931294,"twenty":-2.647238,"median":-0.762271,"eighty":97.667889,"marketCap":19857624},{"date":"2023-04-28","current":-1.262913,"twenty":-2.642477,"median":-0.778697,"eighty":97.235969,"marketCap":26928603},{"date":"2023-05-05","current":-1.0927,"twenty":-2.642477,"median":-0.785482,"eighty":97.181979,"marketCap":23299206},{"date":"2023-05-12","current":-1.309335,"twenty":-2.585342,"median":-0.785601,"eighty":96.966019,"marketCap":27918439},{"date":"2023-05-19","current":-0.858686,"twenty":-2.571058,"median":-0.791671,"eighty":96.696069,"marketCap":18309420},{"date":"2023-05-24","current":-0.907563,"twenty":-2.561536,"median":-0.793695,"eighty":96.426119,"marketCap":19351602},{"date":"2023-06-02","current":-0.07183,"twenty":-2.506925,"median":-0.7906,"eighty":96.048189,"marketCap":6314733},{"date":"2023-06-09","current":-0.064241,"twenty":-2.336378,"median":-0.785601,"eighty":95.832229,"marketCap":5647612},{"date":"2023-06-16","current":-0.150166,"twenty":-2.299002,"median":-0.785363,"eighty":95.670259,"marketCap":13201544},{"date":"2023-06-23","current":-0.397511,"twenty":-2.297288,"median":-0.778697,"eighty":95.022379,"marketCap":11408491},{"date":"2023-06-30","current":-0.365174,"twenty":-2.049705,"median":-0.762271,"eighty":93.2947,"marketCap":10480420},{"date":"2023-07-07","current":-0.348663,"twenty":-1.970669,"median":-0.761795,"eighty":92.37687,"marketCap":10006557},{"date":"2023-07-14","current":-0.36707,"twenty":-1.955242,"median":-0.754892,"eighty":91.89096,"marketCap":10534822},{"date":"2023-07-21","current":-0.356627,"twenty":-1.95229,"median":-0.750844,"eighty":91.45904,"marketCap":10235133},{"date":"2023-07-28","current":-0.346008,"twenty":-1.951957,"median":-0.746321,"eighty":91.08111,"marketCap":9930365},{"date":"2023-08-04","current":-0.631841,"twenty":-1.944292,"median":-0.737751,"eighty":90.487221,"marketCap":18133710},{"date":"2023-08-11","current":-0.464589,"twenty":-1.889824,"median":-0.729198,"eighty":89.353431,"marketCap":13333608},{"date":"2023-08-18","current":-0.405299,"twenty":-1.856733,"median":-0.719182,"eighty":88.327621,"marketCap":11631986},{"date":"2023-08-25","current":-0.491599,"twenty":-1.854638,"median":-0.717635,"eighty":87.193832,"marketCap":8606372},{"date":"2023-09-01","current":-0.465419,"twenty":-1.841163,"median":-0.715373,"eighty":84.548322,"marketCap":8148044},{"date":"2023-09-08","current":-0.456692,"twenty":-1.833069,"median":-0.709657,"eighty":82.928622,"marketCap":7995268},{"date":"2023-09-15","current":-0.530141,"twenty":-1.813929,"median":-0.696567,"eighty":49.540334,"marketCap":9281132},{"date":"2023-09-22","current":-0.516324,"twenty":-1.771983,"median":-0.690615,"eighty":-0.056826,"marketCap":9039237},{"date":"2023-09-29","current":-0.493068,"twenty":-1.7188,"median":-0.690377,"eighty":-0.060348,"marketCap":8632089},{"date":"2023-10-06","current":-0.42324,"twenty":-1.713944,"median":-0.686211,"eighty":-0.0646,"marketCap":7409628},{"date":"2023-10-13","current":-0.424695,"twenty":-1.677663,"median":-0.68133,"eighty":-0.066269,"marketCap":7435090},{"date":"2023-10-20","current":-0.30834,"twenty":-1.590247,"median":-0.679426,"eighty":-0.067195,"marketCap":5398079},{"date":"2023-10-27","current":-0.292341,"twenty":-1.580724,"median":-0.678355,"eighty":-0.067195,"marketCap":5117990},{"date":"2023-11-03","current":-0.261798,"twenty":-1.542635,"median":-0.671808,"eighty":-0.068412,"marketCap":4583275},{"date":"2023-11-10","current":-0.283859,"twenty":-1.51502,"median":-0.666571,"eighty":-0.070787,"marketCap":4969496},{"date":"2023-11-17","current":-0.272307,"twenty":-1.492309,"median":-0.663952,"eighty":-0.07183,"marketCap":4767249},{"date":"2023-11-24","current":-0.293761,"twenty":-1.464694,"median":-0.661809,"eighty":-0.07329,"marketCap":5142850},{"date":"2023-12-01","current":-0.341298,"twenty":-1.43208,"median":-0.658358,"eighty":-0.085164,"marketCap":5056173},{"date":"2023-12-08","current":-0.366891,"twenty":-1.396656,"median":-0.656572,"eighty":-0.105578,"marketCap":5435314},{"date":"2023-12-15","current":-0.300458,"twenty":-1.360042,"median":-0.655332,"eighty":-0.121558,"marketCap":4451151},{"date":"2023-12-22","current":-0.712051,"twenty":-1.352091,"median":-0.651216,"eighty":-0.150846,"marketCap":10548706},{"date":"2023-12-29","current":-0.554895,"twenty":-1.351091,"median":-0.63348,"eighty":-0.152885,"marketCap":8220518},{"date":"2024-01-05","current":-0.564596,"twenty":-1.337046,"median":-0.632065,"eighty":-0.184558,"marketCap":8364233},{"date":"2024-01-12","current":-0.494749,"twenty":-1.31362,"median":-0.620149,"eighty":-0.239857,"marketCap":7329482},{"date":"2024-01-19","current":-0.477288,"twenty":-1.305098,"median":-0.61872,"eighty":-0.253286,"marketCap":7070795},{"date":"2024-01-26","current":-0.465647,"twenty":-1.284101,"median":-0.617649,"eighty":-0.255138,"marketCap":6898336},{"date":"2024-02-02","current":-0.38379,"twenty":-1.266913,"median":-0.609912,"eighty":-0.259643,"marketCap":5685666},{"date":"2024-02-09","current":-0.393859,"twenty":-1.261723,"median":-0.605144,"eighty":-0.261798,"marketCap":5834843},{"date":"2024-02-16","current":-0.839531,"twenty":-1.25282,"median":-0.607281,"eighty":-0.262579,"marketCap":12437263},{"date":"2024-02-23","current":-0.746606,"twenty":-1.236251,"median":-0.609912,"eighty":-0.265705,"marketCap":11060619},{"date":"2024-03-01","current":-0.733789,"twenty":-1.235803,"median":-0.617649,"eighty":-0.271627,"marketCap":10870737},{"date":"2024-03-08","current":-0.820305,"twenty":-1.228633,"median":-0.61872,"eighty":-0.271627,"marketCap":12152440},{"date":"2024-03-15","current":-0.791498,"twenty":-1.215777,"median":-0.625356,"eighty":-0.272307,"marketCap":11725680},{"date":"2024-03-22","current":-0.720971,"twenty":-1.215539,"median":-0.63229,"eighty":-0.272307,"marketCap":10680855},{"date":"2024-03-28","current":-0.660089,"twenty":-1.205636,"median":-0.644068,"eighty":-0.273627,"marketCap":9778916},{"date":"2024-04-05","current":-0.411237,"twenty":-1.201827,"median":-0.645916,"eighty":-0.278192,"marketCap":10158680},{"date":"2024-04-12","current":-0.420846,"twenty":-1.158072,"median":-0.63229,"eighty":-0.279361,"marketCap":10396032},{"date":"2024-04-19","current":-0.382412,"twenty":-1.145311,"median":-0.625356,"eighty":-0.280324,"marketCap":9446623},{"date":"2024-04-26","current":-0.338214,"twenty":-1.143121,"median":-0.61872,"eighty":-0.28184,"marketCap":8354802},{"date":"2024-05-03","current":-0.345901,"twenty":-1.142693,"median":-0.617649,"eighty":-0.282199,"marketCap":8544684},{"date":"2024-05-10","current":-0.328605,"twenty":-1.142503,"median":-0.609912,"eighty":-0.283529,"marketCap":8117450},{"date":"2024-05-17","current":-0.361274,"twenty":-1.133123,"median":-0.605144,"eighty":-0.289481,"marketCap":8924448},{"date":"2024-05-24","current":-0.300495,"twenty":-1.129837,"median":-0.590867,"eighty":-0.290887,"marketCap":8186282},{"date":"2024-05-31","current":-0.311909,"twenty":-1.129313,"median":-0.576584,"eighty":-0.291759,"marketCap":8497214},{"date":"2024-06-07","current":-0.306661,"twenty":-1.127409,"median":-0.565913,"eighty":-0.293193,"marketCap":8354241},{"date":"2024-06-14","current":-0.280376,"twenty":-1.12341,"median":-0.560439,"eighty":-0.291469,"marketCap":7638163},{"date":"2024-06-21","current":-0.213786,"twenty":-1.118173,"median":-0.55814,"eighty":-0.284915,"marketCap":5824099},{"date":"2024-06-28","current":-0.161216,"twenty":-1.116268,"median":-0.555866,"eighty":-0.283199,"marketCap":4391943},{"date":"2024-07-05","current":-0.157711,"twenty":-1.112363,"median":-0.550248,"eighty":-0.280449,"marketCap":4296466},{"date":"2024-07-12","current":-0.175235,"twenty":-1.108507,"median":-0.543254,"eighty":-0.275473,"marketCap":4773852},{"date":"2024-07-15","current":-0.229558,"twenty":-1.108079,"median":-0.542303,"eighty":-0.273297,"marketCap":6253746},{"date":"2024-08-02","current":-0.169855,"twenty":-1.10765,"median":-0.541351,"eighty":-0.272307,"marketCap":4627289},{"date":"2024-08-09","current":-0.171712,"twenty":-1.097699,"median":-0.535161,"eighty":-0.264924,"marketCap":4677892},{"date":"2024-08-16","current":-0.153856,"twenty":-1.095128,"median":-0.530141,"eighty":-0.258112,"marketCap":4191442},{"date":"2024-08-23","current":-0.122816,"twenty":-1.09489,"median":-0.527967,"eighty":-0.23075,"marketCap":3556519},{"date":"2024-08-30","current":-0.245345,"twenty":-1.093128,"median":-0.523734,"eighty":-0.238381,"marketCap":7104755},{"date":"2024-09-06","current":-0.262566,"twenty":-1.089857,"median":-0.517778,"eighty":-0.239105,"marketCap":7603445},{"date":"2024-09-13","current":-0.238366,"twenty":-1.087662,"median":-0.515605,"eighty":-0.237996,"marketCap":6902659},{"date":"2024-09-20","current":-0.20395,"twenty":-1.085034,"median":-0.509052,"eighty":-0.233718,"marketCap":5906018},{"date":"2024-09-27","current":-0.179731,"twenty":-1.07613,"median":-0.50249,"eighty":-0.213306,"marketCap":5204678},{"date":"2024-10-04","current":-0.168896,"twenty":-1.071274,"median":-0.50057,"eighty":-0.189609,"marketCap":4890921},{"date":"2024-10-11","current":-0.174919,"twenty":-1.064847,"median":-0.495067,"eighty":-0.179221,"marketCap":5065333},{"date":"2024-10-18","current":-0.175269,"twenty":-1.059562,"median":-0.491599,"eighty":-0.175747,"marketCap":5075484},{"date":"2024-10-25","current":-0.138445,"twenty":-1.052039,"median":-0.485519,"eighty":-0.174396,"marketCap":4152669},{"date":"2024-10-31","current":-0.131276,"twenty":-1.047373,"median":-0.48299,"eighty":-0.17186,"marketCap":3937653},{"date":"2024-11-08","current":-0.088297,"twenty":-1.037898,"median":-0.476122,"eighty":-0.169711,"marketCap":2648480},{"date":"2024-11-15","current":-0.094758,"twenty":-1.0239,"median":-0.474754,"eighty":-0.168896,"marketCap":2842271},{"date":"2024-11-22","current":-0.10048,"twenty":-1.019044,"median":-0.465647,"eighty":-0.16695,"marketCap":3013915},{"date":"2024-11-29","current":-0.108295,"twenty":-1.011759,"median":-0.464589,"eighty":-0.164507,"marketCap":3248310},{"date":"2024-12-06","current":-0.101434,"twenty":-1.010426,"median":-0.459601,"eighty":-0.158412,"marketCap":3042522},{"date":"2024-12-13","current":-0.099403,"twenty":-1.004093,"median":-0.457886,"eighty":-0.154189,"marketCap":2981616},{"date":"2024-12-20","current":-0.089963,"twenty":-0.995476,"median":-0.455238,"eighty":-0.151395,"marketCap":3116448},{"date":"2024-12-27","current":-0.145078,"twenty":-0.977002,"median":-0.452924,"eighty":-0.147232,"marketCap":5025672},{"date":"2025-01-03","current":-0.169601,"twenty":-0.976431,"median":-0.450148,"eighty":-0.148334,"marketCap":5875193},{"date":"2025-01-10","current":-0.15574,"twenty":-0.973146,"median":-0.447495,"eighty":-0.149543,"marketCap":5395035},{"date":"2025-01-17","current":-0.131514,"twenty":-0.961338,"median":-0.439239,"eighty":-0.14637,"marketCap":4555807},{"date":"2025-01-24","current":-0.113517,"twenty":-0.953815,"median":-0.437785,"eighty":-0.13826,"marketCap":3932381},{"date":"2025-01-31","current":-0.106699,"twenty":-0.950435,"median":-0.43121,"eighty":-0.133651,"marketCap":3696198},{"date":"2025-02-07","current":-0.487985,"twenty":-0.946864,"median":-0.4297,"eighty":-0.13234,"marketCap":16904443},{"date":"2025-02-14","current":-0.487985,"twenty":-0.944626,"median":-0.43121,"eighty":-0.133651,"marketCap":16904443},{"date":"2025-02-21","current":-0.50529,"twenty":-0.942769,"median":-0.436143,"eighty":-0.134555,"marketCap":17503891},{"date":"2025-02-28","current":-0.484524,"twenty":-0.939912,"median":-0.439239,"eighty":-0.134961,"marketCap":16784553},{"date":"2025-03-07","current":-0.353011,"twenty":-0.934913,"median":-0.439239,"eighty":-0.13666,"marketCap":12228746},{"date":"2025-03-14","current":-0.356472,"twenty":-0.932818,"median":-0.434501,"eighty":-0.138199,"marketCap":12348636},{"date":"2025-03-21","current":-0.383903,"twenty":-0.930866,"median":-0.430077,"eighty":-0.138617,"marketCap":13298910},{"date":"2025-03-28","current":-0.335043,"twenty":-0.929057,"median":-0.42915,"eighty":-0.14046,"marketCap":11606322},{"date":"2025-04-04","current":-0.321013,"twenty":-0.928581,"median":-0.4272,"eighty":-0.145509,"marketCap":11120307},{"date":"2025-04-11","current":-0.294943,"twenty":-0.927438,"median":-0.425689,"eighty":-0.147507,"marketCap":10217190},{"date":"2025-04-17","current":-0.255994,"twenty":-0.924391,"median":-0.424695,"eighty":-0.148609,"marketCap":8867955},{"date":"2025-04-25","current":-0.622408,"twenty":-0.923677,"median":-0.424865,"eighty":-0.150166,"marketCap":17868769},{"date":"2025-05-02","current":-0.546595,"twenty":-0.907563,"median":-0.426843,"eighty":-0.150751,"marketCap":15692227},{"date":"2025-05-09","current":-0.538842,"twenty":-0.904632,"median":-0.427937,"eighty":-0.151087,"marketCap":15469669},{"date":"2025-05-16","current":-0.505666,"twenty":-0.904632,"median":-0.429343,"eighty":-0.152629,"marketCap":14517196},{"date":"2025-05-23","current":-1.149604,"twenty":-0.904632,"median":-0.43121,"eighty":-0.15349,"marketCap":30177360},{"date":"2025-05-30","current":-1.779989,"twenty":-0.925153,"median":-0.436143,"eighty":-0.15355,"marketCap":46725105},{"date":"2025-06-06","current":-1.41382,"twenty":-0.931675,"median":-0.439239,"eighty":-0.153798,"marketCap":37113083},{"date":"2025-06-13","current":-1.230735,"twenty":-0.943674,"median":-0.445114,"eighty":-0.154122,"marketCap":32307072}],"updateTime":1749971921578}}}