US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Life Time Group Holdings, Inc.

27.14

-1.0100-3.59%

Post-market: 27.550.4100+1.51%19:38 EDT

Volume:2.90M

Turnover:79.45M

Market Cap:5.95B

PE:28.24

High:28.06

Open:27.91

Low:27.06

Close:28.15

Loading ...

Overview Company News Filings

MGM Resorts' BetMGM Offers a Glimpse of Its Fiscal 2024 Performance

Buying Great Momentum Stocks for February and Beyond

Life Time Group Holdings (NYSE:LTH) Is Experiencing Growth In Returns On Capital

Simply Wall St.

Royal Caribbean Cruises Ltd. (RCL) Hits Fresh High: Is There Still Room to Run?

Craig-Hallum Keeps Their Buy Rating on Life Time Group Holdings (LTH)

Life Time Miami Marathon & Half presented by FP Movement Sees Almost 18,500 Runners Cross the Finish Line at Sold Out Race

Life Time Foundation Continues Commitment to Local Community Impact during Miami Marathon Weekend February 1-2

Why Life Time Group Holdings (LTH) is Poised to Beat Earnings Estimates Again

What Makes Life Time Group Holdings, Inc. (LTH) a Strong Momentum Stock: Buy Now?

White Brook Capital Partners: Life Time Group Holdings (LTH) Had a Terrific 2024

Here's Why These Relative Price Strength Stocks Are Must Buys

LTH or ABNB: Which Is the Better Value Stock Right Now?

Why Life Time Group Holdings (LTH) Is Skyrocketing Now

Life Time Group Holdings: Strong Growth Prospects and Strategic Advantages Justify Buy Rating

Life Time Group exec sells $1.36M in common stock

Life Time Group Holdings Is Maintained at Outperform by Oppenheimer

Life Time Group Holdings Inc : Oppenheimer Raises Target Price to $43 From $33

THOMSON REUTERS

Life Time Group Holdings (LTH) Receives a Rating Update from a Top Analyst

Life Time Releases 2025 Calendar of Iconic Athletic Events

Life Time Group Holdings on Track for Record High Close -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LTH/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTH\",,,,,undefined,":{"symbol":"LTH","market":"US","secType":"STK","nameCN":"Life Time Group Holdings, Inc.","latestPrice":27.14,"timestamp":1749844800000,"preClose":28.15,"halted":0,"volume":2903196,"hourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.14,"latestTime":"19:38 EDT","volume":180959,"amount":4912610.18,"timestamp":1749857903804},"delay":0,"floatShares":131927730,"shares":219417165,"eps":0.961093,"marketStatus":"Market Closed","change":-1.01,"latestTime":"06-13 16:00:00 EDT","open":27.91,"high":28.055,"low":27.06,"amount":79445447.577504,"amplitude":0.035346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.961093,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1633579200000,"exchange":"NYSE","adjPreClose":28.15,"preHourTrading":{"tag":"盘前","latestPrice":27.64,"preClose":28.145,"latestTime":"09:26 EDT","volume":484,"amount":13470.479879999999,"timestamp":1749821218992},"postHourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.14,"latestTime":"19:38 EDT","volume":180959,"amount":4912610.18,"timestamp":1749857903804},"volumeRatio":0.6510732407302716,"impliedVol":0.3425,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTH\",,,,,undefined,":{"symbol":"LTH","floatShares":131927730,"roa":"3.44%","roe":"8.24%","lyrEps":0.774846,"volumeRatio":0.6510732407302716,"shares":219417165,"dividePrice":0,"high":28.055,"amplitude":0.035346,"preClose":28.15,"low":27.06,"week52Low":17.75,"pbRate":"2.18","psRate":"2.18","week52High":34.99,"institutionHeld":0,"latestPrice":27.14,"eps":0.961093,"divideRate":0,"volume":2903196,"delay":0,"ttmEps":0.961093,"open":27.91,"prevYearClose":22.12,"prevWeekClose":29,"prevMonthClose":28.6,"prevQuarterClose":30.2,"fiveDayClose":29,"twentyDayClose":28.8,"sixtyDayClose":30.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTH\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509325482","title":"MGM Resorts' BetMGM Offers a Glimpse of Its Fiscal 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509325482","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509325482?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:04","pubTimestamp":1738771440,"startTime":"0","endTime":"0","summary":"The net revenues of this sports betting and iGaming operator increased 7%  year over year to $2.1 billion. Average Monthly Actives grew year over year by 14% to 946,000 from 827,000 reported in fiscal 2023, attributable to strategic investment in player acquisition.Net revenues in the iGaming and Online Sports segments increased year over year by 13% to $1.48 billion and 4% to $554 million, respectively. The net revenues under the Retail and Other segment declined 40% year over year to $70 million.EBITDA during the fiscal year was $ million compared with $ million reported a year ago. The gap widened year over year due to approximately $50 million worth of negative impact from December's highly customer-favorable sports results.Considering its gaming side of the business, MGM Resorts’ continuous focus on sports betting and iGaming has driven solid top-line growth and helped reach new markets. Since its launch in 2018, BetM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgm-resorts-betmgm-offers-glimpse-160400527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251143458.SGD","BK4204","LU0261950470.USD","LU0456827905.SGD","LU0650527681.SGD","LU0828237510.HKD","LU2517655028.SGD","ATGE","LU1571399168.USD","LU1868837722.USD","LU0048580855.USD","IE00B0JY6N72.USD","BK4588","BK4216","LU0359201885.HKD","LU0329678170.USD","BK4531","LU1868838027.USD","LU0049853897.USD","IE00B543WZ88.USD","LU0106252389.USD","LU0359202008.SGD","IE00B3M56506.USD","BK4534","LU1023057109.AUD","LU0327786744.USD","LU1794554557.SGD","LU2152927971.USD","LU1868837565.USD","LU0048575426.USD","LU2517655374.HKD","LU1961090484.USD","LU2517655291.USD","BK4150","LU0572944931.SGD","BK4585","MGM","LU0329678337.USD","BK4526","LTH","LU0594300419.USD","LU0737861772.HKD","LU0593848301.USD","LU0417516902.SGD","LU0348827113.USD","LU0561508036.HKD","LU0143863198.USD","TCOM","LU0039217434.USD"],"gpt_icon":0},{"id":"2509383418","title":"Buying Great Momentum Stocks for February and Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2509383418","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509383418?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:00","pubTimestamp":1738699200,"startTime":"0","endTime":"0","summary":"The S&P 500 and the Nasdaq popped through early afternoon trading on Tuesday as Wall Street celebrated that the tariff fight between the U.S. and Mexico and Canada has been delayed for at least 30 days.Despite the flood of earnings reports, the tariff battles, the DeepSeek news, and beyond, the S&P 500 found support at its 50-day moving average again today.The Nasdaq’s pop pushed it right back near that key technical level as the Wall Street bulls continued to hold their ground.The sideways start to 2024 is healthy following the post-election rally.The choppiness makes stocks charging higher in 2025 stand out. Today we explore a screen that helps investors find soaring stocks trading near fresh highs in early February.The stocks the screen puts on your radar are also experiencing impressive upward earnings revisions activity, earning them Zacks Rank #1 .The screen we are looking into today comes loaded with the Research Wizard. The screen helps investors dig through all of the Zacks Ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buying-great-momentum-stocks-february-200000103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","LTH","BK4178","BK4216"],"gpt_icon":0},{"id":"2509429785","title":"Life Time Group Holdings (NYSE:LTH) Is Experiencing Growth In Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509429785","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509429785?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:09","pubTimestamp":1738692597,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. In a perfect world, we'd like to see...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4213000-choice1-main-header/1585186783164","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4213000-choice1-main-header/1585186783164"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-lth/life-time-group-holdings/news/life-time-group-holdings-nyselth-is-experiencing-growth-in-r","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LTH","EBIT","NYSE","BK4216"],"gpt_icon":0},{"id":"2508047140","title":"Royal Caribbean Cruises Ltd. (RCL) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508047140","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508047140?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:15","pubTimestamp":1738592104,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Royal Caribbean ?Shares have been on the move with the stock up 16.5% over the past month. The stock hit a new 52-week high of $277.08 in the previous session. Royal Caribbean has gained 15.6% since the start of the year compared to the 3.5% move for the Zacks Consumer Discretionary sector and the 5.6% return for the Zacks Leisure and Recreation Services industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on January 28, 2025, Royal Caribbean reported EPS of $1.63 versus consensus estimate of $1.5 while it missed the consensus revenue estimate by 0.28%.For the current fiscal year, Royal Caribbean is expected to post earnings of $14.74 per share on $17.96 billion in revenues. This represents a 24.92% change in EPS on an 8.94% change in revenues. For the next fiscal year, the company is expected to earn $17.27 per s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-caribbean-cruises-ltd-rcl-141504793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTH","RCL","BK4585","BK4517","LU0266013472.USD","LU1366192091.USD","BK4216","BK4142","BK4588","BK4566"],"gpt_icon":1},{"id":"2508922145","title":"Craig-Hallum Keeps Their Buy Rating on Life Time Group Holdings (LTH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508922145","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508922145?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:06","pubTimestamp":1738591569,"startTime":"0","endTime":"0","summary":"In a report released today, Alex Fuhrman from Craig-Hallum maintained a Buy rating on Life Time Group Holdings (LTH – Research Report). The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-keeps-their-buy-rating-on-life-time-group-holdings-lth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-keeps-their-buy-rating-on-life-time-group-holdings-lth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTH"],"gpt_icon":0},{"id":"2508145629","title":"Life Time Miami Marathon & Half presented by FP Movement Sees Almost 18,500 Runners Cross the Finish Line at Sold Out Race","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145629","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145629?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:53","pubTimestamp":1738590780,"startTime":"0","endTime":"0","summary":"Marathon winners from Kenya and Florida; 48 states and 75 countries competed in the 23rd annual event. MIAMI, Feb. 3, 2025 /PRNewswire/ --Paul Eyanae had a phone call to make once the hoopla died down from his first-ever marathon win in the United States at Sunday's 23rd Life Time Miami Marathon and Half presented by FP Movement. That call went to his wife and three children on their farm back in Kenya, where they grow tea and coffee to allow Paul the luxury of traveling the world chasing running success.\"We are farmers,\" said Eyanae, who blew away the field in a time of 2:20:00, two minutes and 42 seconds faster than runner-up Bradley Makuvire of El Paso, Texas, and third-place finisher Abraham Kipkemei of Minneapolis, Minnesota . \"They farm and I run.\". All of Sunday's winners had their own unique stories from the sold-out race that boasted 18,500 runners from 48 states and 75 countries.The Life Time Miami Marathon & Half presented by FP Movement continues to grow in popularity each ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/life-time-miami-marathon-half-135300240.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/life-time-miami-marathon-half-135300240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4216","LTH"],"gpt_icon":0},{"id":"2507672408","title":"Life Time Foundation Continues Commitment to Local Community Impact during Miami Marathon Weekend February 1-2","url":"https://stock-news.laohu8.com/highlight/detail?id=2507672408","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507672408?lang=en_us&edition=fundamental","pubTime":"2025-01-31 03:33","pubTimestamp":1738265580,"startTime":"0","endTime":"0","summary":"Contributions enhance Healthy Planet, Youth Movement, and Youth Nutrition focuses. February 2: More than 800 Miami-Dade County school students will complete the Final Mile of their 16-week long marathon program. All participants will receive a hard-earned medal upon crossing the Finish Line in downtown Miami alongside thousands of Marathon and Half Marathon adult participants. With the support of the Life Time Foundation, the Life Time Kids Run Miami youth running program is offered free of charge to all Miami-Dade County Middle School students. They will complete their final mile at the race-day finish line at 11 a.m.Families and friends can join the Life Time Foundation's on-course cheer station at the start of the Kids Run for shade, noise-makers, and fun.\"Our commitment to fostering a healthy planet, promoting youth movement, and enhancing youth nutrition aligns with Life Time's mission to help people live healthy, happy lives, and with those of our partner organizations,\" said S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/life-time-foundation-continues-commitment-193300021.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/life-time-foundation-continues-commitment-193300021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTH","BK4216"],"gpt_icon":0},{"id":"2507510542","title":"Why Life Time Group Holdings (LTH) is Poised to Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2507510542","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507510542?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:10","pubTimestamp":1738084218,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Life Time Group Holdings, Inc. . This company, which is in the Zacks Leisure and Recreation Services industry, shows potential for another earnings beat.For the last reported quarter, Life Time Group Holdings came out with earnings of $0.26 per share versus the Zacks Consensus Estimate of $0.21 per share, representing a surprise of 23.81%. For the previous quarter, the company was expected to post earnings of $0.16 per share and it actually produced earnings of $0.25 per share, delivering a surprise of 56.25%.For Life Time Group Holdings, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-life-time-group-holdings-171018960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTH"],"gpt_icon":0},{"id":"2507954251","title":"What Makes Life Time Group Holdings, Inc. (LTH) a Strong Momentum Stock: Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954251","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954251?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:00","pubTimestamp":1738083613,"startTime":"0","endTime":"0","summary":"While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Life Time Group Holdings, Inc. , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.Investors should also take note of LTH's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, LTH is averaging 1,633,068 shares for the last 20 days.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-life-time-group-holdings-170013996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTH","BK4216"],"gpt_icon":0},{"id":"2506190045","title":"White Brook Capital Partners: Life Time Group Holdings (LTH) Had a Terrific 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2506190045","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506190045?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:18","pubTimestamp":1738073933,"startTime":"0","endTime":"0","summary":"White Brook Capital Partners, an investment management firm, released its fourth-quarter 2024 investor letter. A copy of the letter can bedownloaded here. White Brook Capital’s middle capitalization focused fund had a forgettable year in 2024. With the announcement of fourth-quarter earnings and positive 2025 outlook by the fund’s portfolio companies, fortunes have turned around thus far in 2025. The portfolio’s dominant theme is that it owns quality businesses in sectors that for one reason or another are out of favor. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.White Brook Capital Partners stated the following regarding Life Time Group Holdings, Inc.  in its Q4 2024 investor letter:. Inanother article, we discussed Life Time Group Holdings, Inc.  and shared the list of stocks that areskyrocketing in 2025. In addition, please check out our hedge fund investor letters Q3 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/white-brook-capital-partners-life-141853213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4216","LTH"],"gpt_icon":0},{"id":"2506580863","title":"Here's Why These Relative Price Strength Stocks Are Must Buys","url":"https://stock-news.laohu8.com/highlight/detail?id=2506580863","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506580863?lang=en_us&edition=fundamental","pubTime":"2025-01-28 04:00","pubTimestamp":1738008000,"startTime":"0","endTime":"0","summary":"While stocks have been on a strong rally the past two years, market volatility has returned.Stocks with relative price strength against peers show strong fundamentals and investor confidence.Stocks like Life Time Group, AppLovin, Pitney Bowes and Urban Outfitters display relative price strength.Relative % Price change – 12 weeks greater than 0Relative % Price change – 4 weeks greater than 0Relative % Price change – 1 week greater than 0% Change  Est. over 4 Weeks greater than 0: Positive current-quarter estimate revisions over the last four we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-relative-price-strength-200000843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4539","BK4023","BK4547","BK4216","PBI","URBN","BK4585","LTH","BK4143","APP","BK4094"],"gpt_icon":1},{"id":"2506585487","title":"LTH or ABNB: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506585487","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506585487?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:40","pubTimestamp":1737996014,"startTime":"0","endTime":"0","summary":"Investors interested in Leisure and Recreation Services stocks are likely familiar with Life Time Group Holdings, Inc.  and Airbnb, Inc. . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Life Time Group Holdings, Inc. and Airbnb, Inc. are sporting Zacks Ranks of #1  and #3 , respectively, right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that LTH is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lth-abnb-better-value-stock-164014713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9Z06.USD","BK4588","BK4535","ABNB","BK4142","IE00B19Z9P08.USD","BK4561","BK4216","LTH","IE00B894F039.SGD","BK4585","BK4566","BK4505"],"gpt_icon":0},{"id":"2506331137","title":"Why Life Time Group Holdings (LTH) Is Skyrocketing Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2506331137","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506331137?lang=en_us&edition=fundamental","pubTime":"2025-01-26 15:38","pubTimestamp":1737877127,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Why These 15 Stocks Are Skyrocketing in 2025.In this article, we are going to take a look at where Life Time Group Holdings  stands against the other stocks.Stock gains always get people talking, and 2025 is no exception. Markets have moved higher for a while due to a shift toward tech innovation. The pace might slow after two years of significant returns, but investors have regained their confidence after the Stargate project was announced.LTH rose significantly so far in 2025 due to Life Time posting stellar 2024 results and optimistic guidance for 2025. Total revenue for 2024 grew by about 18%, and net income rose by almost 100%. It also plans to open 10 to 12 new centers this year and another double-digit revenue increase. It projects 75% net income growth.Overall LTH ranks 11th on our list of the stocks that are skyrocketing in 2025. While we acknowledge the potential of LTH as an investment, our conviction lies in the belief that some AI stocks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-life-time-group-holdings-073847941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4216","LTH"],"gpt_icon":0},{"id":"2505886479","title":"Life Time Group Holdings: Strong Growth Prospects and Strategic Advantages Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505886479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505886479?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:55","pubTimestamp":1737701721,"startTime":"0","endTime":"0","summary":"Life Time Group Holdings (LTH – Research Report), the Consumer Cyclical sector company, was revisited by a Wall Street analyst yesterday. Analyst J...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/life-time-group-holdings-strong-growth-prospects-and-strategic-advantages-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/life-time-group-holdings-strong-growth-prospects-and-strategic-advantages-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTH"],"gpt_icon":0},{"id":"2505936078","title":"Life Time Group exec sells $1.36M in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505936078","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505936078?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:30","pubTimestamp":1737675014,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Life Time Group (LTH) disclosed that its Chief Digital Officer Ritadhaja Singo sold 48.6K shares of common stock on January...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/life-time-group-exec-sells-1-36m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/life-time-group-exec-sells-1-36m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4216","LTH"],"gpt_icon":0},{"id":"2505341049","title":"Life Time Group Holdings Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505341049","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505341049?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:12","pubTimestamp":1737652320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LTH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 12:12 ET (17:12 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPY","LTH"],"gpt_icon":0},{"id":"2505131350","title":"Life Time Group Holdings Inc : Oppenheimer Raises Target Price to $43 From $33","url":"https://stock-news.laohu8.com/highlight/detail?id=2505131350","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505131350?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:32","pubTimestamp":1737639159,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ1XH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LTH","BK4216"],"gpt_icon":0},{"id":"2505090610","title":"Life Time Group Holdings (LTH) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2505090610","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505090610?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:55","pubTimestamp":1737636925,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Brian Nagel reiterated a Buy rating on Life Time Group Holdings (LTH – Research Report) today and set a price target of $43.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/life-time-group-holdings-lth-receives-a-rating-update-from-a-top-analyst-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/life-time-group-holdings-lth-receives-a-rating-update-from-a-top-analyst-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTH"],"gpt_icon":0},{"id":"2505702688","title":"Life Time Releases 2025 Calendar of Iconic Athletic Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2505702688","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505702688?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:17","pubTimestamp":1737584220,"startTime":"0","endTime":"0","summary":"Spanning cycling and running, diverse lineup reflects commitment to inspiring active, healthy lifestyles; early registration exclusive to Life Time Members. CHANHASSEN, Minn., Jan. 22, 2025 /PRNewswire/ -- Life Time , the nation's premier healthy lifestyle brand that operates more than 175 athletic country clubs across North America, has released its 2025 lineup of owned and produced athletic events. Composed of mountain biking, gravel cycling, road running and trail running events, the portfolio spans 11 states and helps nearly 95,000 annual participants from around the globe embrace their endurance sports passions.February 1-2:Life Time Miami Marathon and Half presented by Free People Movement, Fla. – The iconic race weekend kicks off Saturday with the Tropical5Kahead of Sunday's world-renowned marathon and half marathon distances. All distances are sold out.March 2:Life Time 305 Half Marathon and5K presented by Baptist Health, Fla. – A fast and flat run through the coastal streets o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/life-time-releases-2025-calendar-221700531.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/life-time-releases-2025-calendar-221700531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTH","BK4216"],"gpt_icon":0},{"id":"2505776724","title":"Life Time Group Holdings on Track for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505776724","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505776724?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:40","pubTimestamp":1737567600,"startTime":"0","endTime":"0","summary":"Life Time Group Holdings, Inc.  is currently at $28.48, up $0.18 or 0.65%. --Currently up 14 consecutive days; up 30.19% over this period. --Best 14 day stretch since the 14 days ending Nov. 21, 2023, when it rose 31.35%. --Up 106.71% from 52 weeks ago , when it closed at $13.78. --Up 138.17% from its 52-week closing low of $11.96 on Feb. 26, 2024. --Traded as high as $28.86; new all-time intraday high ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTH","BK4216"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"LTH","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2025-02-27","symbol":"LTH","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.21},{"date":"2025-01-16","symbol":"LTH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737018000000,"name":null,"time":"Pre-Market","dateTimestamp":1737003600000,"actualEps":null},{"market":"US","date":"2024-10-24","symbol":"LTH","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.22},{"date":"2024-08-01","symbol":"LTH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"defaultRemindTime":1722499200000,"name":null,"time":"Pre-Market","dateTimestamp":1722484800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5833,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTH","date":"2025-06-13","current":29.771736,"percent":0.429039,"low":-1951.175051,"twenty":-7.776304,"median":34.66965,"eighty":44.191184,"high":67.492378,"avg":-42.590952,"sd":338.79985,"marketCap":6176593194},"quantilePoints":[{"date":"2021-10-08","current":-9.143553,"twenty":-9.900649,"median":-9.668291,"eighty":-9.318982,"marketCap":3293434637},{"date":"2021-10-15","current":-9.015969,"twenty":-9.62182,"median":-9.180765,"eighty":-9.149932,"marketCap":3247479735},{"date":"2021-10-22","current":-9.132921,"twenty":-9.435934,"median":-9.167475,"eighty":-9.090393,"marketCap":3289605062},{"date":"2021-10-29","current":-9.261819,"twenty":-9.501853,"median":-9.175449,"eighty":-9.078698,"marketCap":3320241663},{"date":"2021-11-05","current":-10.447696,"twenty":-9.60404,"median":-9.255846,"eighty":-9.113783,"marketCap":3745363030},{"date":"2021-11-12","current":-10.64157,"twenty":-10.117313,"median":-9.435934,"eighty":-9.1393,"marketCap":3814864612},{"date":"2021-11-19","current":-11.002393,"twenty":-10.513397,"median":-9.470244,"eighty":-9.149932,"marketCap":3944214778},{"date":"2021-11-26","current":-11.923298,"twenty":-10.604949,"median":-9.604868,"eighty":-9.156311,"marketCap":4274347293},{"date":"2021-12-03","current":-10.399227,"twenty":-10.686808,"median":-9.900649,"eighty":-9.16588,"marketCap":3727987634},{"date":"2021-12-10","current":-10.937768,"twenty":-10.890376,"median":-10.34268,"eighty":-9.177575,"marketCap":3921047584},{"date":"2021-12-17","current":-8.945166,"twenty":-10.861295,"median":-10.286133,"eighty":-9.177575,"marketCap":3206725769},{"date":"2021-12-23","current":-9.736821,"twenty":-10.812826,"median":-9.900649,"eighty":-9.172172,"marketCap":3490523896},{"date":"2021-12-31","current":-9.268291,"twenty":-10.779437,"median":-9.806832,"eighty":-9.176512,"marketCap":3322561739},{"date":"2022-01-07","current":-8.885927,"twenty":-10.742816,"median":-9.736821,"eighty":-9.161871,"marketCap":3185489175},{"date":"2022-01-14","current":-9.397541,"twenty":-10.701887,"median":-9.59338,"eighty":-9.155248,"marketCap":3368896127},{"date":"2022-01-21","current":-8.218136,"twenty":-10.64157,"median":-9.513327,"eighty":-9.133655,"marketCap":2946094837},{"date":"2022-01-28","current":-7.997334,"twenty":-10.636185,"median":-9.451395,"eighty":-9.069129,"marketCap":2866940257},{"date":"2022-02-04","current":-7.868084,"twenty":-10.550018,"median":-9.435934,"eighty":-8.945166,"marketCap":2820605869},{"date":"2022-02-11","current":-8.805145,"twenty":-10.533862,"median":-9.397541,"eighty":-8.86977,"marketCap":3156530182},{"date":"2022-02-18","current":-8.778218,"twenty":-10.523091,"median":-9.359843,"eighty":-8.821302,"marketCap":3146877185},{"date":"2022-02-25","current":-8.336615,"twenty":-10.510166,"median":-9.332915,"eighty":-8.750281,"marketCap":2988568026},{"date":"2022-03-04","current":-7.458793,"twenty":-10.485393,"median":-9.261819,"eighty":-8.552032,"marketCap":2673880307},{"date":"2022-03-11","current":-3.782098,"twenty":-10.454158,"median":-9.178107,"eighty":-8.400163,"marketCap":2191230421},{"date":"2022-03-18","current":-4.76511,"twenty":-10.443387,"median":-9.159501,"eighty":-8.214905,"marketCap":2760757270},{"date":"2022-03-25","current":-4.821759,"twenty":-10.407844,"median":-9.151999,"eighty":-7.979024,"marketCap":2793577462},{"date":"2022-04-01","current":-4.855081,"twenty":-10.308752,"median":-9.133655,"eighty":-7.863776,"marketCap":2812883471},{"date":"2022-04-08","current":-4.701798,"twenty":-10.286133,"median":-9.09321,"eighty":-7.618201,"marketCap":2724075894},{"date":"2022-04-14","current":-5.111664,"twenty":-10.221508,"median":-9.047865,"eighty":-7.259532,"marketCap":2961539633},{"date":"2022-04-22","current":-5.055016,"twenty":-10.042713,"median":-8.982864,"eighty":-5.091671,"marketCap":2928719441},{"date":"2022-04-29","current":-4.76511,"twenty":-9.921285,"median":-8.923624,"eighty":-4.993702,"marketCap":2760757285},{"date":"2022-05-06","current":-4.635153,"twenty":-9.900649,"median":-8.86977,"eighty":-4.925724,"marketCap":2685463904},{"date":"2022-05-13","current":-5.934612,"twenty":-9.854052,"median":-8.821302,"eighty":-4.921726,"marketCap":2756829241},{"date":"2022-05-20","current":-5.822009,"twenty":-9.803601,"median":-8.778218,"eighty":-4.925724,"marketCap":2704521167},{"date":"2022-05-27","current":-6.389196,"twenty":-9.758363,"median":-8.608578,"eighty":-4.944385,"marketCap":2967998874},{"date":"2022-06-03","current":-6.284934,"twenty":-9.685694,"median":-8.543954,"eighty":-4.964378,"marketCap":2919565472},{"date":"2022-06-10","current":-5.859544,"twenty":-9.605695,"median":-8.433552,"eighty":-4.983706,"marketCap":2721957192},{"date":"2022-06-17","current":-5.771963,"twenty":-9.594851,"median":-8.355464,"eighty":-4.993036,"marketCap":2681273134},{"date":"2022-06-24","current":-6.026363,"twenty":-9.579567,"median":-8.234292,"eighty":-5.007031,"marketCap":2799450635},{"date":"2022-07-01","current":-5.475858,"twenty":-9.546178,"median":-8.121198,"eighty":-5.060348,"marketCap":2543722273},{"date":"2022-07-08","current":-5.588461,"twenty":-9.51602,"median":-7.997334,"eighty":-5.081674,"marketCap":2596030347},{"date":"2022-07-15","current":-5.467517,"twenty":-9.472936,"median":-7.889626,"eighty":-5.098335,"marketCap":2539847600},{"date":"2022-07-22","current":-5.817839,"twenty":-9.467551,"median":-7.846542,"eighty":-5.098335,"marketCap":2702583831},{"date":"2022-07-29","current":-6.047216,"twenty":-9.451395,"median":-7.687672,"eighty":-5.111664,"marketCap":2809137316},{"date":"2022-08-05","current":-6.42256,"twenty":-9.440624,"median":-7.458793,"eighty":-5.131657,"marketCap":2983497563},{"date":"2022-08-12","current":-7.522333,"twenty":-9.435934,"median":-7.440911,"eighty":-5.208947,"marketCap":2937192736},{"date":"2022-08-19","current":-7.085392,"twenty":-9.435934,"median":-7.423028,"eighty":-5.217288,"marketCap":2766583521},{"date":"2022-08-26","current":-6.474668,"twenty":-9.429853,"median":-7.319777,"eighty":-5.317379,"marketCap":2528118368},{"date":"2022-09-02","current":-5.739813,"twenty":-9.397541,"median":-7.085392,"eighty":-5.317379,"marketCap":2241184688},{"date":"2022-09-09","current":-6.603764,"twenty":-9.375999,"median":-6.866922,"eighty":-5.324052,"marketCap":2578525636},{"date":"2022-09-16","current":-5.893736,"twenty":-9.35338,"median":-6.715482,"eighty":-5.352411,"marketCap":2301285661},{"date":"2022-09-23","current":-5.332664,"twenty":-9.340455,"median":-6.603764,"eighty":-5.331275,"marketCap":2082207919},{"date":"2022-09-30","current":-4.841105,"twenty":-9.329684,"median":-6.473637,"eighty":-5.281025,"marketCap":1890272553},{"date":"2022-10-07","current":-4.995028,"twenty":-9.280139,"median":-6.42256,"eighty":-5.212588,"marketCap":1950373526},{"date":"2022-10-14","current":-4.751731,"twenty":-9.263113,"median":-6.38228,"eighty":-5.127658,"marketCap":1855375213},{"date":"2022-10-21","current":-4.766627,"twenty":-9.252262,"median":-6.284934,"eighty":-5.095003,"marketCap":1861191436},{"date":"2022-10-28","current":-5.46176,"twenty":-9.194587,"median":-6.231442,"eighty":-5.095003,"marketCap":2132615188},{"date":"2022-11-04","current":-4.577948,"twenty":-9.176512,"median":-6.205694,"eighty":-5.045004,"marketCap":1787519275},{"date":"2022-11-11","current":-7.408891,"twenty":-9.172172,"median":-6.201,"eighty":-5.002973,"marketCap":2372986268},{"date":"2022-11-18","current":-7.360388,"twenty":-9.161871,"median":-6.226547,"eighty":-5.045004,"marketCap":2357451170},{"date":"2022-11-25","current":-7.742352,"twenty":-9.156919,"median":-6.239058,"eighty":-5.071011,"marketCap":2479790069},{"date":"2022-12-02","current":-7.948491,"twenty":-9.15459,"median":-6.357985,"eighty":-5.091671,"marketCap":2545814237},{"date":"2022-12-09","current":-8.094001,"twenty":-9.151561,"median":-6.414219,"eighty":-5.098335,"marketCap":2592419532},{"date":"2022-12-16","current":-7.475583,"twenty":-9.146057,"median":-6.447583,"eighty":-5.101892,"marketCap":2394347028},{"date":"2022-12-23","current":-7.348262,"twenty":-9.137614,"median":-6.526823,"eighty":-5.108704,"marketCap":2353567395},{"date":"2022-12-30","current":-7.251255,"twenty":-9.133361,"median":-6.610232,"eighty":-5.114662,"marketCap":2322497198},{"date":"2023-01-06","current":-7.766603,"twenty":-9.126605,"median":-6.767617,"eighty":-5.121659,"marketCap":2487557618},{"date":"2023-01-13","current":-10.51917,"twenty":-9.14856,"median":-6.928987,"eighty":-5.134123,"marketCap":3369174448},{"date":"2023-01-20","current":-10.597988,"twenty":-9.159501,"median":-7.074348,"eighty":-5.143985,"marketCap":3394418982},{"date":"2023-01-27","current":-11.137588,"twenty":-9.249873,"median":-7.184563,"eighty":-5.168811,"marketCap":3567246951},{"date":"2023-02-03","current":-11.95002,"twenty":-9.32753,"median":-7.257318,"eighty":-5.173776,"marketCap":3827459848},{"date":"2023-02-10","current":-11.222469,"twenty":-9.397541,"median":-7.287632,"eighty":-5.208533,"marketCap":3594433373},{"date":"2023-02-17","current":-10.998141,"twenty":-9.440624,"median":-7.333104,"eighty":-5.208947,"marketCap":3522583544},{"date":"2023-02-24","current":-10.9557,"twenty":-9.481553,"median":-7.34523,"eighty":-5.212588,"marketCap":3508990333},{"date":"2023-03-03","current":-11.428608,"twenty":-9.602386,"median":-7.360388,"eighty":-5.21653,"marketCap":3660457541},{"date":"2023-03-10","current":-1874.040625,"twenty":-9.83852,"median":-7.415959,"eighty":-5.230145,"marketCap":3360154841},{"date":"2023-03-17","current":-1749.104583,"twenty":-10.106647,"median":-7.463457,"eighty":-5.257193,"marketCap":3136144518},{"date":"2023-03-24","current":-1662.192554,"twenty":-10.401389,"median":-7.484678,"eighty":-5.286984,"marketCap":2980311250},{"date":"2023-03-31","current":-1733.894978,"twenty":-10.457984,"median":-7.522333,"eighty":-5.308831,"marketCap":3108873696},{"date":"2023-04-06","current":-1703.475768,"twenty":-10.502128,"median":-7.529272,"eighty":-5.314633,"marketCap":3054332052},{"date":"2023-04-14","current":-1882.731828,"twenty":-10.543556,"median":-7.57259,"eighty":-5.317379,"marketCap":3375738168},{"date":"2023-04-21","current":-1847.967016,"twenty":-10.639416,"median":-7.61503,"eighty":-5.317535,"marketCap":3313404860},{"date":"2023-04-28","current":61.502834,"twenty":-10.673625,"median":-7.602904,"eighty":-5.314633,"marketCap":3913609860},{"date":"2023-05-05","current":58.511785,"twenty":-10.639416,"median":-7.554401,"eighty":-5.223716,"marketCap":3723280402},{"date":"2023-05-12","current":62.802853,"twenty":-10.620906,"median":-7.522333,"eighty":-5.187679,"marketCap":3996333967},{"date":"2023-05-19","current":61.33163,"twenty":-10.593138,"median":-7.497824,"eighty":-5.124158,"marketCap":3902715602},{"date":"2023-05-26","current":59.431299,"twenty":-10.571524,"median":-7.475583,"eighty":-5.098335,"marketCap":3781791880},{"date":"2023-06-02","current":58.726338,"twenty":-10.546787,"median":-7.458793,"eighty":-5.01497,"marketCap":3736933080},{"date":"2023-06-09","current":63.140009,"twenty":-10.531708,"median":-7.408512,"eighty":-4.98104,"marketCap":4017788176},{"date":"2023-06-16","current":61.638135,"twenty":-10.522307,"median":-7.35848,"eighty":-4.94731,"marketCap":3922219428},{"date":"2023-06-23","current":57.500319,"twenty":-10.519954,"median":-7.34523,"eighty":-4.921726,"marketCap":3658917776},{"date":"2023-06-30","current":60.166911,"twenty":-10.514276,"median":-7.336136,"eighty":-4.887737,"marketCap":3828601063},{"date":"2023-07-07","current":61.117076,"twenty":-10.504532,"median":-7.299758,"eighty":-4.861959,"marketCap":3889062924},{"date":"2023-07-14","current":66.818067,"twenty":-10.494918,"median":-7.281074,"eighty":-4.845084,"marketCap":4251834089},{"date":"2023-07-21","current":65.10164,"twenty":-10.480008,"median":-7.239237,"eighty":-4.83614,"marketCap":4142612663},{"date":"2023-07-28","current":42.694579,"twenty":-10.452478,"median":-7.154248,"eighty":-4.791768,"marketCap":3540319860},{"date":"2023-08-04","current":40.510989,"twenty":-10.447696,"median":-7.027178,"eighty":-4.771592,"marketCap":3359252252},{"date":"2023-08-11","current":39.635971,"twenty":-10.44231,"median":-6.807339,"eighty":-4.756696,"marketCap":3286693972},{"date":"2023-08-18","current":37.980531,"twenty":-10.410037,"median":-6.636789,"eighty":-4.725124,"marketCap":3149421551},{"date":"2023-08-25","current":39.281234,"twenty":-10.399227,"median":-6.526823,"eighty":-4.641817,"marketCap":3257278453},{"date":"2023-09-01","current":40.676533,"twenty":-10.286133,"median":-6.447583,"eighty":-4.577948,"marketCap":3372979494},{"date":"2023-09-08","current":39.09204,"twenty":-10.286133,"median":-6.418389,"eighty":-4.305261,"marketCap":3241590177},{"date":"2023-09-15","current":38.760952,"twenty":-10.199967,"median":-6.375363,"eighty":-3.822085,"marketCap":3214135693},{"date":"2023-09-22","current":35.804809,"twenty":-10.106647,"median":-6.261996,"eighty":35.894676,"marketCap":2969006369},{"date":"2023-09-29","current":35.615616,"twenty":-9.979531,"median":-6.226547,"eighty":35.852107,"marketCap":2953318092},{"date":"2023-10-06","current":33.321649,"twenty":-9.910967,"median":-6.201,"eighty":35.984542,"marketCap":2763097737},{"date":"2023-10-13","current":34.929791,"twenty":-9.900649,"median":-6.193183,"eighty":35.984542,"marketCap":2896448089},{"date":"2023-10-20","current":34.787896,"twenty":-9.83852,"median":-6.132711,"eighty":35.984542,"marketCap":2884681881},{"date":"2023-10-27","current":34.930397,"twenty":-9.816526,"median":-6.130626,"eighty":35.941974,"marketCap":2309073910},{"date":"2023-11-03","current":36.842453,"twenty":-9.779905,"median":-6.122136,"eighty":35.941974,"marketCap":2435470372},{"date":"2023-11-10","current":39.932465,"twenty":-9.711258,"median":-6.088921,"eighty":36.254143,"marketCap":2639735629},{"date":"2023-11-17","current":42.873919,"twenty":-9.607349,"median":-6.047216,"eighty":37.0529,"marketCap":2834180441},{"date":"2023-11-24","current":45.458833,"twenty":-9.600731,"median":-6.042693,"eighty":37.980531,"marketCap":3005056185},{"date":"2023-12-01","current":45.04287,"twenty":-9.58603,"median":-6.007596,"eighty":38.335268,"marketCap":2977558939},{"date":"2023-12-08","current":42.873919,"twenty":-9.553717,"median":-5.967976,"eighty":39.09204,"marketCap":2834180441},{"date":"2023-12-15","current":45.39941,"twenty":-9.51602,"median":-5.922101,"eighty":39.541374,"marketCap":3001128007},{"date":"2023-12-22","current":45.04287,"twenty":-9.472936,"median":-5.893736,"eighty":39.754217,"marketCap":2977558939},{"date":"2023-12-29","current":44.953735,"twenty":-9.469705,"median":-5.871674,"eighty":39.924843,"marketCap":2971666672},{"date":"2024-01-05","current":41.150643,"twenty":-9.46432,"median":-5.855373,"eighty":40.038006,"marketCap":2720263278},{"date":"2024-01-12","current":43.171036,"twenty":-9.449241,"median":-5.82618,"eighty":40.476138,"marketCap":2853821331},{"date":"2024-01-19","current":41.596318,"twenty":-9.440624,"median":-5.818548,"eighty":40.581937,"marketCap":2749724614},{"date":"2024-01-26","current":41.715165,"twenty":-9.435934,"median":-5.771963,"eighty":40.764392,"marketCap":2757580970},{"date":"2024-02-02","current":40.764392,"twenty":-9.435934,"median":-5.730258,"eighty":40.77113,"marketCap":2694730121},{"date":"2024-02-09","current":40.615834,"twenty":-9.429853,"median":-5.709406,"eighty":40.764392,"marketCap":2684909676},{"date":"2024-02-16","current":39.130251,"twenty":-9.397541,"median":-5.692635,"eighty":40.764392,"marketCap":2586705226},{"date":"2024-02-23","current":36.337355,"twenty":-9.375999,"median":-5.671871,"eighty":40.764392,"marketCap":2402080859},{"date":"2024-03-01","current":35.532819,"twenty":-9.35338,"median":-5.588461,"eighty":40.764392,"marketCap":2702732786},{"date":"2024-03-08","current":37.9896,"twenty":-9.340455,"median":-5.50704,"eighty":40.694105,"marketCap":2889602957},{"date":"2024-03-15","current":37.136192,"twenty":-9.329684,"median":-5.484199,"eighty":40.676533,"marketCap":2824690161},{"date":"2024-03-22","current":37.730992,"twenty":-9.305924,"median":-5.464638,"eighty":40.627974,"marketCap":2869932413},{"date":"2024-03-28","current":39.851582,"twenty":-9.281184,"median":-5.415386,"eighty":40.595496,"marketCap":3031230876},{"date":"2024-04-05","current":38.377513,"twenty":-9.264408,"median":-5.332664,"eighty":40.539368,"marketCap":2919108774},{"date":"2024-04-12","current":37.653409,"twenty":-9.254651,"median":-5.317573,"eighty":40.502588,"marketCap":2864031250},{"date":"2024-04-19","current":36.231062,"twenty":-9.208408,"median":-5.312803,"eighty":40.434441,"marketCap":2755843256},{"date":"2024-04-26","current":36.48967,"twenty":-9.177575,"median":-5.248255,"eighty":40.312674,"marketCap":2775513800},{"date":"2024-05-03","current":36.92882,"twenty":-9.172991,"median":-5.213498,"eighty":40.254227,"marketCap":2808916830},{"date":"2024-05-10","current":40.134822,"twenty":-9.164242,"median":-5.191154,"eighty":40.254227,"marketCap":2950712127},{"date":"2024-05-17","current":42.244334,"twenty":-9.156919,"median":-5.143985,"eighty":40.312674,"marketCap":3105803465},{"date":"2024-05-24","current":43.272045,"twenty":-9.15459,"median":-5.115412,"eighty":40.540847,"marketCap":3181360784},{"date":"2024-05-31","current":45.381558,"twenty":-9.152436,"median":-5.101299,"eighty":40.676533,"marketCap":3336452122},{"date":"2024-06-07","current":47.3288,"twenty":-9.147308,"median":-5.081674,"eighty":40.764392,"marketCap":3479613357},{"date":"2024-06-14","current":48.464691,"twenty":-9.139594,"median":-4.999996,"eighty":40.88636,"marketCap":3563124078},{"date":"2024-06-21","current":49.762852,"twenty":-9.133508,"median":-4.993365,"eighty":41.150418,"marketCap":3658564901},{"date":"2024-06-28","current":50.925789,"twenty":-9.126605,"median":-4.955306,"eighty":41.492408,"marketCap":3744063972},{"date":"2024-07-05","current":50.817608,"twenty":-9.101343,"median":-4.955048,"eighty":41.62603,"marketCap":3736110570},{"date":"2024-07-12","current":52.521445,"twenty":-9.085077,"median":-4.925058,"eighty":42.244334,"marketCap":3861376651},{"date":"2024-07-19","current":56.388884,"twenty":-9.069129,"median":-4.901733,"eighty":42.368821,"marketCap":4145710771},{"date":"2024-07-26","current":55.820939,"twenty":-9.026601,"median":-4.868415,"eighty":42.636226,"marketCap":4103955411},{"date":"2024-08-02","current":40.763972,"twenty":-9.015969,"median":-4.858413,"eighty":42.694579,"marketCap":4456358163},{"date":"2024-08-09","current":43.755154,"twenty":-8.982864,"median":-4.843418,"eighty":42.725361,"marketCap":4783357151},{"date":"2024-08-16","current":44.266211,"twenty":-8.945166,"median":-4.841105,"eighty":42.725361,"marketCap":4839226492},{"date":"2024-08-23","current":46.648334,"twenty":-8.945166,"median":-4.831465,"eighty":42.844208,"marketCap":5099642493},{"date":"2024-08-30","current":44.116156,"twenty":-8.902083,"median":-4.791768,"eighty":43.022478,"marketCap":4822822334},{"date":"2024-09-06","current":44.209941,"twenty":-8.889158,"median":-4.776557,"eighty":43.3137,"marketCap":4833074932},{"date":"2024-09-13","current":46.873416,"twenty":-8.873001,"median":-4.769109,"eighty":43.633456,"marketCap":5124248730},{"date":"2024-09-20","current":46.835902,"twenty":-8.839612,"median":-4.76511,"eighty":43.861738,"marketCap":5120147690},{"date":"2024-09-27","current":45.41038,"twenty":-8.823456,"median":-4.745092,"eighty":43.931578,"marketCap":4964308193},{"date":"2024-10-04","current":46.667091,"twenty":-8.821302,"median":-4.725124,"eighty":44.003093,"marketCap":5101693013},{"date":"2024-10-11","current":47.398609,"twenty":-8.808376,"median":-4.681978,"eighty":44.134913,"marketCap":5181663281},{"date":"2024-10-18","current":48.805374,"twenty":-8.789168,"median":-4.635153,"eighty":44.333736,"marketCap":5335452259},{"date":"2024-10-25","current":34.0252,"twenty":-8.779609,"median":-4.593222,"eighty":44.542497,"marketCap":4857471630},{"date":"2024-11-01","current":32.678134,"twenty":-8.666468,"median":-4.521857,"eighty":44.468786,"marketCap":4665163057},{"date":"2024-11-08","current":36.215607,"twenty":-8.62534,"median":-4.223621,"eighty":44.333736,"marketCap":5170176272},{"date":"2024-11-15","current":34.374381,"twenty":-8.6005,"median":-3.832082,"eighty":44.273714,"marketCap":4907321033},{"date":"2024-11-22","current":35.5922,"twenty":-8.564956,"median":14.332855,"eighty":44.266211,"marketCap":5081178041},{"date":"2024-11-29","current":35.18626,"twenty":-8.541261,"median":32.70713,"eighty":44.232449,"marketCap":5023225705},{"date":"2024-12-06","current":35.258749,"twenty":-8.520796,"median":33.321649,"eighty":44.15367,"marketCap":5033574337},{"date":"2024-12-13","current":32.982588,"twenty":-8.465864,"median":33.352283,"eighty":44.093648,"marketCap":4708627309},{"date":"2024-12-20","current":32.344683,"twenty":-8.417396,"median":33.345034,"eighty":44.051062,"marketCap":4617559352},{"date":"2024-12-27","current":31.779268,"twenty":-8.3937,"median":32.982588,"eighty":44.02105,"marketCap":4536840027},{"date":"2025-01-03","current":33.04058,"twenty":-8.366773,"median":32.982588,"eighty":44.003484,"marketCap":4716906214},{"date":"2025-01-10","current":34.229403,"twenty":-8.336615,"median":33.04058,"eighty":44.002962,"marketCap":4886623770},{"date":"2025-01-17","current":40.115526,"twenty":-8.250448,"median":33.333342,"eighty":43.994801,"marketCap":5726932644},{"date":"2025-01-24","current":41.536315,"twenty":-8.224598,"median":33.388528,"eighty":43.953791,"marketCap":5929765820},{"date":"2025-01-31","current":42.029241,"twenty":-8.205211,"median":33.519009,"eighty":43.943539,"marketCap":6000136514},{"date":"2025-02-07","current":45.639204,"twenty":-8.173801,"median":33.593122,"eighty":44.003093,"marketCap":6515498360},{"date":"2025-02-14","current":46.886018,"twenty":-8.13031,"median":33.721978,"eighty":44.134913,"marketCap":6693494821},{"date":"2025-02-21","current":45.79868,"twenty":-8.10488,"median":33.97556,"eighty":44.266211,"marketCap":6538265350},{"date":"2025-02-28","current":40.861471,"twenty":-8.094001,"median":34.054812,"eighty":44.296032,"marketCap":6384196231},{"date":"2025-03-07","current":39.063888,"twenty":-8.090932,"median":34.142416,"eighty":44.276088,"marketCap":6103341899},{"date":"2025-03-14","current":40.047462,"twenty":-8.033955,"median":34.207656,"eighty":44.266211,"marketCap":6257015404},{"date":"2025-03-21","current":42.736801,"twenty":-7.986217,"median":34.374381,"eighty":44.237533,"marketCap":6677197719},{"date":"2025-03-28","current":42.499916,"twenty":-7.97153,"median":34.659745,"eighty":44.266211,"marketCap":6640186842},{"date":"2025-04-04","current":39.030251,"twenty":-7.955767,"median":34.787896,"eighty":44.237533,"marketCap":6098086342},{"date":"2025-04-11","current":43.517127,"twenty":-7.944853,"median":34.874557,"eighty":44.215674,"marketCap":6799115904},{"date":"2025-04-17","current":43.628602,"twenty":-7.92777,"median":34.930094,"eighty":44.247093,"marketCap":6816532787},{"date":"2025-04-25","current":43.419586,"twenty":-7.901474,"median":34.968793,"eighty":44.216588,"marketCap":6783876131},{"date":"2025-05-02","current":45.035976,"twenty":-7.890703,"median":35.034033,"eighty":44.216588,"marketCap":7036420942},{"date":"2025-05-09","current":30.089019,"twenty":-7.877778,"median":35.05578,"eighty":44.266211,"marketCap":6242418344},{"date":"2025-05-16","current":31.19951,"twenty":-7.859467,"median":34.972941,"eighty":44.247093,"marketCap":6472806367},{"date":"2025-05-23","current":30.459183,"twenty":-7.833617,"median":34.930397,"eighty":44.216588,"marketCap":6319214352},{"date":"2025-05-30","current":30.427454,"twenty":-7.813193,"median":34.881806,"eighty":44.213847,"marketCap":6312631837},{"date":"2025-06-06","current":30.363998,"twenty":-7.802981,"median":34.805855,"eighty":44.213066,"marketCap":6299466807},{"date":"2025-06-13","current":29.771736,"twenty":-7.776304,"median":34.66965,"eighty":44.191184,"marketCap":6176593194}],"updateTime":1749916937452}}}