US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Life Time Group Holdings, Inc.

29.22

+0.13000.45%

Post-market: 29.220.00000.00%16:20 EDT

Volume:1.72M

Turnover:50.36M

Market Cap:6.41B

PE:30.40

High:29.45

Open:29.23

Low:29.00

Close:29.09

Loading ...

Overview Company News Filings

Bitcoin Skyrockets 656% This Cycle: Is History About to Repeat?

Life Time Group Holdings (LTH) Gets a Hold from Morgan Stanley

Northland Securities Sticks to Its Buy Rating for Life Time Group Holdings (LTH)

Bitcoin's First Resistance After New Highs Is $115,400: Glassnode

Erik Weaver, EVP & CFO, Reports Disposal of Common Shares of Life Time Group Holdings Inc

Green LTF Holdings II LP Reports Disposal of Common Shares in Life Time Group Holdings Inc

Director and 10% Owner John Kristofer Galashan Reports Disposal of Common Shares in Life Time Group Holdings Inc

Lithium Ionic Corp. Files Updated Mineral Resource Estimate for Bandeira Project

Life Time Group Holdings Completes Stock Offering

$1.9 Billion Whale Grab: 900 Million XRP Scooped Up to Defend the $2 Line

BUZZ-U.S. STOCKS ON THE MOVE-Texas Instruments, Broadcom, Circle

Life Time Reports Pricing of 20 Million Secondary Shares Offering

MT Newswires Live

BUZZ-Life Time falls after $590 mln secondary offering

BUZZ-U.S. STOCKS ON THE MOVE-PVH, Phio Pharma, Cracker Barrel

Sector Update: Consumer Stocks Decline Premarket Thursday

MT Newswires Live

Life Time Group Holdings Inc. Announces Secondary Offering of 20 Million Shares by Major Stakeholders

Life Time Looks Ready to Boost Sales With Focus on Wellness Trends -- Market Talk

Bitcoin (BTC) Price Faces Period Of Uncertainty as Q2’s Final Month Begins

Bitcoin Long-Term Holders Data Hint When the Next All-Time High Might Be

Life Time Group Holdings Coverage Assumed by Craig-Hallum at Buy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LTH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTH\",,,,,undefined,":{"symbol":"LTH","market":"US","secType":"STK","nameCN":"Life Time Group Holdings, Inc.","latestPrice":29.22,"timestamp":1753473600000,"preClose":29.09,"halted":0,"volume":1720884,"hourTrading":{"tag":"盘后","latestPrice":29.22,"preClose":29.22,"latestTime":"16:20 EDT","volume":38496,"amount":1124852.46,"timestamp":1753474800609},"delay":0,"floatShares":152036720,"shares":219417165,"eps":0.961093,"marketStatus":"Market Closed","change":0.13,"latestTime":"07-25 16:00:00 EDT","open":29.23,"high":29.45,"low":29,"amount":50361696.54107,"amplitude":0.015469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.961093,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1633579200000,"exchange":"NYSE","adjPreClose":29.09,"postHourTrading":{"tag":"盘后","latestPrice":29.22,"preClose":29.22,"latestTime":"16:20 EDT","volume":38496,"amount":1124852.46,"timestamp":1753474800609},"volumeRatio":0.637200990545511,"impliedVol":0.648,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTH\",,,,,undefined,":{"symbol":"LTH","floatShares":152036720,"roa":"3.44%","roe":"8.24%","lyrEps":0.774846,"volumeRatio":0.637200990545511,"shares":219417165,"dividePrice":0,"high":29.45,"amplitude":0.015469,"preClose":29.09,"low":29,"week52Low":20.22,"pbRate":"2.34","psRate":"2.35","week52High":34.99,"institutionHeld":0,"latestPrice":29.22,"eps":0.961093,"divideRate":0,"volume":1720884,"delay":0,"ttmEps":0.961093,"open":29.23,"prevYearClose":22.12,"prevWeekClose":30.36,"prevMonthClose":30.33,"prevQuarterClose":30.33,"fiveDayClose":30.36,"twentyDayClose":29.77,"sixtyDayClose":31.65,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543613397","title":"Bitcoin Skyrockets 656% This Cycle: Is History About to Repeat?","url":"https://stock-news.laohu8.com/highlight/detail?id=2543613397","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543613397?lang=en_us&edition=fundamental","pubTime":"2025-06-14 14:24","pubTimestamp":1749882240,"startTime":"0","endTime":"0","summary":"According to Glassnode, Bitcoin, the first and largest cryptocurrency by market valuation, is up 656% this current cycle. In a recent tweet, Glassnode offers insights into the price gains of Bitcoin a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/bitcoin-skyrockets-656-this-cycle-is-history-about-to-repeat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4588","09042","03439","03042","BTCmain","BK4216","BK4601","XBTmain","BK4594","LTH","MBTmain","BTC.USD.HKCC","BTC.USD.CC","09439","83042","BK4585","BK1611","03008","09008"],"gpt_icon":1},{"id":"2543631828","title":"Life Time Group Holdings (LTH) Gets a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2543631828","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543631828?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:15","pubTimestamp":1749834924,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Stephen Grambling initiated coverage with a Hold rating on Life Time Group Holdings (LTH – Research Report) today and set a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/life-time-group-holdings-lth-gets-a-hold-from-morgan-stanley-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/life-time-group-holdings-lth-gets-a-hold-from-morgan-stanley-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU0225283273.USD","LU0098860793.USD","LU2111349929.HKD","LU2357305700.SGD","BK4127","IE00BKVL7J92.USD","LU0158827781.USD","LU1668664300.SGD","LU1989772840.SGD","LU1074936037.SGD","LTH","BK4585","LU0795875086.SGD","LU1720051017.SGD","LU2023251221.USD","LU2133065610.SGD","LU0106831901.USD","LU1548497426.USD","LU0795875169.SGD","LU0912757837.SGD","LU2089283258.USD","LU1732799900.SGD","LU2028103732.USD","LU0314104364.USD","LU2089284900.SGD","BK4534","BK4581","LU0158827948.USD","BK4516","LU1162221912.USD","LU0234570918.USD","LU0106261372.USD","LU2347655156.SGD","LU1732800096.USD","LU0006306889.USD","LU1989772923.USD","LU0320765646.SGD","BK4588","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU0267386448.USD","LU2271345857.HKD","BK4216","LU0971096721.USD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2542514111","title":"Northland Securities Sticks to Its Buy Rating for Life Time Group Holdings (LTH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542514111","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542514111?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:55","pubTimestamp":1749732921,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Owen Rickert maintained a Buy rating on Life Time Group Holdings (LTH – Research Report) today and set a price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-its-buy-rating-for-life-time-group-holdings-lth-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-its-buy-rating-for-life-time-group-holdings-lth-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTH"],"gpt_icon":0},{"id":"2542597535","title":"Bitcoin's First Resistance After New Highs Is $115,400: Glassnode","url":"https://stock-news.laohu8.com/highlight/detail?id=2542597535","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542597535?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:02","pubTimestamp":1749654169,"startTime":"0","endTime":"0","summary":"Bitcoin&#39;s (CRYPTO: BTC) rally to $110,300, just $2.400 shy of its all-time high, faces its first major resistance at $115,400, according to a Glassnode rep","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/06/11/Bitcoin-Coin-With-Bull-And-Stock-Chart--.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/06/11/Bitcoin-Coin-With-Bull-And-Stock-Chart--.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/25/06/45886659/bitcoins-first-resistance-after-new-highs-is-115400-glassnode","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4585","BTC.USD.HKCC","BK4216","BTC.USD.CC","BK4588","BK4601","LTH","BK4594"],"gpt_icon":1},{"id":"2542111340","title":"Erik Weaver, EVP & CFO, Reports Disposal of Common Shares of Life Time Group Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542111340","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542111340?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:52","pubTimestamp":1749588771,"startTime":"0","endTime":"0","summary":"Erik Weaver, EVP & Chief Financial Officer of Life Time Group Holdings, Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Life Time Group Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL8XlnDy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTH","BK4216"],"gpt_icon":0},{"id":"2542347171","title":"Green LTF Holdings II LP Reports Disposal of Common Shares in Life Time Group Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347171","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347171?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:15","pubTimestamp":1749586553,"startTime":"0","endTime":"0","summary":"Green LTF Holdings II LP, a beneficial owner, reported a disposal of common shares of Life Time Group Holdings Inc. The filing was made by more than one reporting person, including Green LTF, Associates VI-A, and Associates VI-B, among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Life Time Group Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDLbPCrYw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Green LTF Holdings II LP Reports Disposal of Common Shares in Life Time Group Holdings Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTH","BK4216"],"gpt_icon":0},{"id":"2542474853","title":"Director and 10% Owner John Kristofer Galashan Reports Disposal of Common Shares in Life Time Group Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542474853","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542474853?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:15","pubTimestamp":1749586547,"startTime":"0","endTime":"0","summary":"John Kristofer Galashan, a Director and 10% Owner, reported a disposal of common shares of Life Time Group Holdings Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Life Time Group Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL58mjJ9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","LTH"],"gpt_icon":0},{"id":"2542315743","title":"Lithium Ionic Corp. Files Updated Mineral Resource Estimate for Bandeira Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2542315743","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542315743?lang=en_us&edition=fundamental","pubTime":"2025-06-10 01:03","pubTimestamp":1749488606,"startTime":"0","endTime":"0","summary":"The latest update is out from Lithium Ionic Corp ( ($TSE:LTH) ). Lithium Ionic Corp. has filed an NI 43-101 compliant technical report for its Band...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lithium-ionic-corp-files-updated-mineral-resource-estimate-for-bandeira-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lithium-ionic-corp-files-updated-mineral-resource-estimate-for-bandeira-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4216","LTH","LTHCF","BK4168"],"gpt_icon":0},{"id":"2541895848","title":"Life Time Group Holdings Completes Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895848?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:58","pubTimestamp":1749243484,"startTime":"0","endTime":"0","summary":"Life Time Group Holdings ( ($LTH) ) has provided an update. On June 5, 2025, Life Time Group Holdings, Inc. entered into an underwriting agreement ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/life-time-group-holdings-completes-stock-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/life-time-group-holdings-completes-stock-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4216","LTH"],"gpt_icon":0},{"id":"2541486203","title":"$1.9 Billion Whale Grab: 900 Million XRP Scooped Up to Defend the $2 Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2541486203","media":"BE[IN]CRYPTO","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541486203?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:00","pubTimestamp":1749211200,"startTime":"0","endTime":"0","summary":"XRP whales accumulated nearly 900 million XRP, valued at $1.9 billion, to support price above $2.00 and counteract decline.XRP struggles to break its downtrend, with price hovering at $2.12; support from whales could stabilize the altcoin.If XRP fails to hold $2.02, it risks a drop to $1.94, invalidating the current bullish outlook and extending the downtrend.XRP has struggled to break out of its downtrend this week, with the altcoin continuing its decline. Despite efforts to gain upward momentum, it has faced multiple challenges, and the price remains volatile.XRP’s fate may now depend on the actions of whales, who could help keep the price above the critical $2.00 level.In recent days, XRP whales have seized the opportunity presented by the current low prices. Over the span of just 48 hours, addresses holding between 100 million and 1 billion XRP accumulated nearly 900 million XRP, valued at over $1.9 billion.Conversely, if XRP succumbs to further LTH selling and broader market beari","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_xrp-covers_neutral_2-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_xrp-covers_neutral_2-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/can-xrp-whales-accumulation-save-price/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["SG9999002414.USD","LU2362540622.SGD","BK4122","SG9999002406.SGD","LU0979878070.USD","LU1242518857.USD","BK4230","LU2362541273.HKD","BK4216","BK4022","SG9999002679.SGD","LU1242518931.SGD","SG9999013460.SGD","LU0210637038.USD","LU2125910500.SGD","SG9999013486.USD",".IXIC","LU2045819591.USD","LU0532188223.SGD","SGXZ58947870.SGD","SG9999013478.USD","SG9999002604.SGD","SG9999006266.SGD","LTH","LU2362541513.USD"],"gpt_icon":1},{"id":"2541704350","title":"BUZZ-U.S. STOCKS ON THE MOVE-Texas Instruments, Broadcom, Circle","url":"https://stock-news.laohu8.com/highlight/detail?id=2541704350","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541704350?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:03","pubTimestamp":1749146604,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Texas Instruments, Broadcom, CircleEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL6N3S80F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","LU2237438978.USD","SCCO","CHPT","LU0912757837.SGD","UDMY","DLTR","PHIO","TSYW.SI","FIVE","CDE","BW","IE00B7SZLL34.SGD","REGN","WEC","CHWY","FERG","IE00BK4W5M84.HKD","LU1235294995.USD","OMI","SO","COUR","LU0476273544.USD","NEM","LU0345780950.USD","FCX","LU0077335932.USD","TXN","HL","LU0345780521.USD","CBUS","LU2237443895.HKD","LU2362541273.HKD","LU2413666426.HKD","CRCL","BPMC","TRUMP.USD.CC","BV","LU0198837287.USD","LU0724618789.USD","RGNX","LU0354030438.USD","BK4563","PVH","AVGO","CBRL","LTH"],"gpt_icon":1},{"id":"2541079986","title":"Life Time Reports Pricing of 20 Million Secondary Shares Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2541079986","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541079986?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:32","pubTimestamp":1749133944,"startTime":"0","endTime":"0","summary":"Life Time Group Holdings  reported Thursday the pricing of 20 million shares in an underwritten secondary offering, resulting in gross proceeds of $590 million for its selling stockholders.The offering is expected to close on June 6.Shares were down about 2% in recent trading.Price: 29.23, Change: -0.65, Percent Change: -2.19","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4216","LTH"],"gpt_icon":0},{"id":"2541766130","title":"BUZZ-Life Time falls after $590 mln secondary offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2541766130","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541766130?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:05","pubTimestamp":1749132314,"startTime":"0","endTime":"0","summary":"BUZZ-Life Time falls after $590 mln secondary offeringUpdates with pricing details** Life Time Group's LTH.N shares down 2.7% to $29.06 early Thurs after fitness chain operator announces pricing of secondary offering resulting in gross proceeds of $590 mln** Offering priced at $29.50, which represents 1.2% discount to stock's last close** Buyout firms Leonard Green & Partners and TPG TPG.O are the sellers** Prior to the offering, TPG had a 13.6% stake in LTH while Leonard Green owned 18.9% of the firm, according to SEC filing** J.P. Morgan and BofA are underwriters for the offering** LTH has ~219.4 shares outstanding for ~$6.4 bln market cap** 9 of 12 brokerages rate the stock \"buy\" or higher and 3 rate \"hold\"; median PT $38, latest LSEG data shows** As of last close, LTH stock up 35% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL6N3S80KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","LTH","TPG","BK4135"],"gpt_icon":0},{"id":"2541707395","title":"BUZZ-U.S. STOCKS ON THE MOVE-PVH, Phio Pharma, Cracker Barrel","url":"https://stock-news.laohu8.com/highlight/detail?id=2541707395","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541707395?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:08","pubTimestamp":1749128939,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-PVH, Phio Pharma, Cracker BarrelEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL6N3S80F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","UDMY","CDE","AU","FERG","IE00BMG7P926.USD","LTH","WEC","LU2500361329.USD","IE00B7SZLL34.SGD","LU0055631609.USD","COUR","PVH","BK4208","PHIO","IE00B29SXL02.USD","IE00B19Z3B42.SGD","LU0075056555.USD","BW","RGNX","LU0456854461.SGD","PL","BK4096","CBUS","BK4123","LU2347655156.SGD","BK4216","FCX","HL","LU0898667661.SGD","BK4122","BK4532","IE00B19Z9P08.USD","LU0050427557.USD","BV","CBRL","RIO.AU","SO","LU1721427968.SGD","BK4505","NEM","FIVE","LU2384288077.EUR","CHWY","BHP.AU","CHPT","BK4585","SCCO","BK4202","RIO.UK"],"gpt_icon":0},{"id":"2541073600","title":"Sector Update: Consumer Stocks Decline Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2541073600","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541073600?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:08","pubTimestamp":1749128923,"startTime":"0","endTime":"0","summary":"Consumer stocks were declining premarket Thursday with the Consumer Staples Select Sector SPDR Fund  down 0.2% and the Consumer Discretionary Select Sector SPDR Fund  0.1% lower recently.Brown-Forman  shares were down more than 13% after the company reported lower fiscal Q4 earnings and net sales.Life Time Group Holdings  said stockholders Leonard Green & Partners and TPG  plan to offer 20 million of the company's common shares in an underwritten public offering. Life Time Group Holdings shares were more than 2% lower pre-bell.Buckle  shares were up more than 2% after the company said its net sales rose by 7.8% year over year to $88.4 million in May.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPG","BK4585","BF.A","LTH","BK4216","XLP","BK4094","BK4588","XLY","BKE","BK4169","TPG.AU","BK4135","BK7042"],"gpt_icon":0},{"id":"2541302177","title":"Life Time Group Holdings Inc. Announces Secondary Offering of 20 Million Shares by Major Stakeholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2541302177","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541302177?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:30","pubTimestamp":1749119425,"startTime":"0","endTime":"0","summary":"Life Time Group Holdings Inc. has announced a secondary offering of 20,000,000 shares of its common stock. The shares will be sold by affiliates of Leonard Green & Partners, L.P. and TPG Inc., with the selling stockholders receiving all proceeds from the offering. Following the sale, the company's voting group, including the selling stockholders, will retain approximately 43.1% of the company's common stock. The offering is being managed by J.P. Morgan and BofA Securities, and is subject to market conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Life Time Group Holdings Inc. published the original content used to generate this news brief via PR Newswire  on June 05, 2025, and is solely responsible for the information containe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDLbM5Y9C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","LTH","LU0256863902.USD","LU0306806265.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1366192091.USD","LU0208291251.USD","IE00B1BXHZ80.USD","LU0052756011.USD","BK4216","LU0170899867.USD","IE00BZ1G4Q59.USD","LU0130518102.USD","BK4534","LU1791807156.HKD","LU0683600562.USD","LU1880398554.USD","LU0070302665.USD","LU0149725797.USD","LU0310800965.SGD","LU1201861249.SGD","LU1668664300.SGD","LU1894683348.USD","BK4504","IE00BFXG1179.USD","LU0130103400.USD","LU0306807586.USD","LU0477156797.USD","LU1201861165.SGD","LU2129689431.USD","LU2129689605.HKD","LU0868494617.USD","LU0234572021.USD","IE00B7SZLL34.SGD","LU0648000940.SGD","LU0640476718.USD","LU1506573853.SGD","IE00BLSP4452.SGD","BAC","LU0320765489.SGD","LU0980610538.SGD","TPG","BK4559","LU0648001328.SGD","LU2129689514.USD","LU0098860793.USD","LU0321505439.SGD","LU1496350502.SGD","LU0256863811.USD"],"gpt_icon":0},{"id":"2540802709","title":"Life Time Looks Ready to Boost Sales With Focus on Wellness Trends -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540802709","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540802709?lang=en_us&edition=fundamental","pubTime":"2025-06-04 01:42","pubTimestamp":1748972520,"startTime":"0","endTime":"0","summary":"1341 ET - Life Time seems to have multiple plans to boost revenue at its high-end fitness centers by taking advantage of existing and upcoming trends, BofA Securities analysts say in a note after meeting with management. The company sees room to expand its pickleball offerings to more locations and improve its digital app's AI features to include nutrition coaching, the analysts say. It also seems likely to roll out its longevity program--which includes GLP-1 medication and hormone optimization--more significantly in the next few years, and continues to explore small group classes, they say. Life Time seems optimistic it can further repurpose its clubs to adapt to the next big wellness trends, too, the analysts add.  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTH","Z4D.SI"],"gpt_icon":0},{"id":"2540760541","title":"Bitcoin (BTC) Price Faces Period Of Uncertainty as Q2’s Final Month Begins","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760541","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760541?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:57","pubTimestamp":1748861849,"startTime":"0","endTime":"0","summary":"Bitcoin trades near $105,238, balancing bullish optimism with profit-taking risks as Q2 ends, making June a pivotal month for price direction.MVRV bands show BTC is close to overheated levels but hasn’t triggered mass profit-taking, suggesting some room for upward momentum remains.Key levels to watch: breaking $106,265 resistance could boost BTC, while falling below $105,000 risks a drop toward $102,734 and deeper correction.v. Bitcoin’s price has declined since late May, currently hovering around $105,000. This level acts as a psychological support, but BTC faces uncertain prospects that could shape its June performance.BTC is currently weighing bullish optimism against potential selling pressures as the final month of Q2 begins.The MVRV Deviation Pricing Bands indicate Bitcoin is near overheated levels but has not yet crossed the +1σ band. Historically, this threshold triggers mass profit-taking as investors seek to lock in gains. For now, the market appears to have room to grow, del","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_bitcoin_bep2_btcb_3-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_bitcoin_bep2_btcb_3-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bitcoin-price-faces-period-of-uncertainty/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LTH","BTC.USD.HKCC","BK4601","BK4594","BTC","BK4585","BK4588","BTC.USD.CC","BK4216"],"gpt_icon":1},{"id":"2538129367","title":"Bitcoin Long-Term Holders Data Hint When the Next All-Time High Might Be","url":"https://stock-news.laohu8.com/highlight/detail?id=2538129367","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538129367?lang=en_us&edition=fundamental","pubTime":"2025-05-26 07:00","pubTimestamp":1748214000,"startTime":"0","endTime":"0","summary":"Bitcoin trades just 5% below its ATH, but rising Liveliness shows long-term holders are cashing out, signaling profit-taking concerns.A sharp decline in new wallet addresses hints at waning interest from fresh investors, echoing caution and potential market fatigue.BTC must hold $106,265 to maintain its bullish outlook; failing to do so could lead to a short-term dip toward $102,734.Bitcoin recently achieved a new all-time high , which reignited bullish sentiment among crypto enthusiasts. However, as the price approaches new highs, investor skepticism is growing.Some investors are locking in profits, creating uncertainty about whether this rally can be sustained. The question remains: can Bitcoin continue its bullish momentum, or is the current price action a sign of things to come?Bitcoin’s Liveliness, a key metric used to track the activity of long-term holders , has reached its highest level in nearly four years. This increase in Liveliness indicates that long-term holders are begin","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/bic_bitcoin_bep2_btcb_2-covers_bearish-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/bic_bitcoin_bep2_btcb_2-covers_bearish-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bitcoin-price-faces-challenge-to-hit-new-high/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4162","BTC.USD.HKCC","BK4585","BTC.USD.CC","LTH","ATH","BK4594","BK4601","BK4588","BK4216"],"gpt_icon":1},{"id":"2537115676","title":"Life Time Group Holdings Coverage Assumed by Craig-Hallum at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2537115676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537115676?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:44","pubTimestamp":1748022240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LTH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 13:44 ET (17:44 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTH","BK4216"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTH\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"LTH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.29,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"LTH","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2025-02-27","symbol":"LTH","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.21},{"date":"2025-01-16","symbol":"LTH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737018000000,"name":null,"time":"Pre-Market","dateTimestamp":1737003600000,"actualEps":null},{"market":"US","date":"2024-10-24","symbol":"LTH","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTH","date":"2025-07-25","current":30.76589,"percent":0.4375,"low":-1951.175051,"twenty":-7.710392,"median":33.924948,"eighty":44.003093,"high":67.492378,"avg":-40.413633,"sd":333.975421,"marketCap":6382845329},"quantilePoints":[{"date":"2021-10-08","current":-9.143553,"twenty":-9.900649,"median":-9.668291,"eighty":-9.318982,"marketCap":3293434637},{"date":"2021-10-15","current":-9.015969,"twenty":-9.62182,"median":-9.180765,"eighty":-9.149932,"marketCap":3247479735},{"date":"2021-10-22","current":-9.132921,"twenty":-9.435934,"median":-9.167475,"eighty":-9.090393,"marketCap":3289605062},{"date":"2021-10-29","current":-9.261819,"twenty":-9.501853,"median":-9.175449,"eighty":-9.078698,"marketCap":3320241663},{"date":"2021-11-05","current":-10.447696,"twenty":-9.60404,"median":-9.255846,"eighty":-9.113783,"marketCap":3745363030},{"date":"2021-11-12","current":-10.64157,"twenty":-10.117313,"median":-9.435934,"eighty":-9.1393,"marketCap":3814864612},{"date":"2021-11-19","current":-11.002393,"twenty":-10.513397,"median":-9.470244,"eighty":-9.149932,"marketCap":3944214778},{"date":"2021-11-26","current":-11.923298,"twenty":-10.604949,"median":-9.604868,"eighty":-9.156311,"marketCap":4274347293},{"date":"2021-12-03","current":-10.399227,"twenty":-10.686808,"median":-9.900649,"eighty":-9.16588,"marketCap":3727987634},{"date":"2021-12-10","current":-10.937768,"twenty":-10.890376,"median":-10.34268,"eighty":-9.177575,"marketCap":3921047584},{"date":"2021-12-17","current":-8.945166,"twenty":-10.861295,"median":-10.286133,"eighty":-9.177575,"marketCap":3206725769},{"date":"2021-12-23","current":-9.736821,"twenty":-10.812826,"median":-9.900649,"eighty":-9.172172,"marketCap":3490523896},{"date":"2021-12-31","current":-9.268291,"twenty":-10.779437,"median":-9.806832,"eighty":-9.176512,"marketCap":3322561739},{"date":"2022-01-07","current":-8.885927,"twenty":-10.742816,"median":-9.736821,"eighty":-9.161871,"marketCap":3185489175},{"date":"2022-01-14","current":-9.397541,"twenty":-10.701887,"median":-9.59338,"eighty":-9.155248,"marketCap":3368896127},{"date":"2022-01-21","current":-8.218136,"twenty":-10.64157,"median":-9.513327,"eighty":-9.133655,"marketCap":2946094837},{"date":"2022-01-28","current":-7.997334,"twenty":-10.636185,"median":-9.451395,"eighty":-9.069129,"marketCap":2866940257},{"date":"2022-02-04","current":-7.868084,"twenty":-10.550018,"median":-9.435934,"eighty":-8.945166,"marketCap":2820605869},{"date":"2022-02-11","current":-8.805145,"twenty":-10.533862,"median":-9.397541,"eighty":-8.86977,"marketCap":3156530182},{"date":"2022-02-18","current":-8.778218,"twenty":-10.523091,"median":-9.359843,"eighty":-8.821302,"marketCap":3146877185},{"date":"2022-02-25","current":-8.336615,"twenty":-10.510166,"median":-9.332915,"eighty":-8.750281,"marketCap":2988568026},{"date":"2022-03-04","current":-7.458793,"twenty":-10.485393,"median":-9.261819,"eighty":-8.552032,"marketCap":2673880307},{"date":"2022-03-11","current":-3.782098,"twenty":-10.454158,"median":-9.178107,"eighty":-8.400163,"marketCap":2191230421},{"date":"2022-03-18","current":-4.76511,"twenty":-10.443387,"median":-9.159501,"eighty":-8.214905,"marketCap":2760757270},{"date":"2022-03-25","current":-4.821759,"twenty":-10.407844,"median":-9.151999,"eighty":-7.979024,"marketCap":2793577462},{"date":"2022-04-01","current":-4.855081,"twenty":-10.308752,"median":-9.133655,"eighty":-7.863776,"marketCap":2812883471},{"date":"2022-04-08","current":-4.701798,"twenty":-10.286133,"median":-9.09321,"eighty":-7.618201,"marketCap":2724075894},{"date":"2022-04-14","current":-5.111664,"twenty":-10.221508,"median":-9.047865,"eighty":-7.259532,"marketCap":2961539633},{"date":"2022-04-22","current":-5.055016,"twenty":-10.042713,"median":-8.982864,"eighty":-5.091671,"marketCap":2928719441},{"date":"2022-04-29","current":-4.76511,"twenty":-9.921285,"median":-8.923624,"eighty":-4.993702,"marketCap":2760757285},{"date":"2022-05-06","current":-4.635153,"twenty":-9.900649,"median":-8.86977,"eighty":-4.925724,"marketCap":2685463904},{"date":"2022-05-13","current":-5.934612,"twenty":-9.854052,"median":-8.821302,"eighty":-4.921726,"marketCap":2756829241},{"date":"2022-05-20","current":-5.822009,"twenty":-9.803601,"median":-8.778218,"eighty":-4.925724,"marketCap":2704521167},{"date":"2022-05-27","current":-6.389196,"twenty":-9.758363,"median":-8.608578,"eighty":-4.944385,"marketCap":2967998874},{"date":"2022-06-03","current":-6.284934,"twenty":-9.685694,"median":-8.543954,"eighty":-4.964378,"marketCap":2919565472},{"date":"2022-06-10","current":-5.859544,"twenty":-9.605695,"median":-8.433552,"eighty":-4.983706,"marketCap":2721957192},{"date":"2022-06-17","current":-5.771963,"twenty":-9.594851,"median":-8.355464,"eighty":-4.993036,"marketCap":2681273134},{"date":"2022-06-24","current":-6.026363,"twenty":-9.579567,"median":-8.234292,"eighty":-5.007031,"marketCap":2799450635},{"date":"2022-07-01","current":-5.475858,"twenty":-9.546178,"median":-8.121198,"eighty":-5.060348,"marketCap":2543722273},{"date":"2022-07-08","current":-5.588461,"twenty":-9.51602,"median":-7.997334,"eighty":-5.081674,"marketCap":2596030347},{"date":"2022-07-15","current":-5.467517,"twenty":-9.472936,"median":-7.889626,"eighty":-5.098335,"marketCap":2539847600},{"date":"2022-07-22","current":-5.817839,"twenty":-9.467551,"median":-7.846542,"eighty":-5.098335,"marketCap":2702583831},{"date":"2022-07-29","current":-6.047216,"twenty":-9.451395,"median":-7.687672,"eighty":-5.111664,"marketCap":2809137316},{"date":"2022-08-05","current":-6.42256,"twenty":-9.440624,"median":-7.458793,"eighty":-5.131657,"marketCap":2983497563},{"date":"2022-08-12","current":-7.522333,"twenty":-9.435934,"median":-7.440911,"eighty":-5.208947,"marketCap":2937192736},{"date":"2022-08-19","current":-7.085392,"twenty":-9.435934,"median":-7.423028,"eighty":-5.217288,"marketCap":2766583521},{"date":"2022-08-26","current":-6.474668,"twenty":-9.429853,"median":-7.319777,"eighty":-5.317379,"marketCap":2528118368},{"date":"2022-09-02","current":-5.739813,"twenty":-9.397541,"median":-7.085392,"eighty":-5.317379,"marketCap":2241184688},{"date":"2022-09-09","current":-6.603764,"twenty":-9.375999,"median":-6.866922,"eighty":-5.324052,"marketCap":2578525636},{"date":"2022-09-16","current":-5.893736,"twenty":-9.35338,"median":-6.715482,"eighty":-5.352411,"marketCap":2301285661},{"date":"2022-09-23","current":-5.332664,"twenty":-9.340455,"median":-6.603764,"eighty":-5.331275,"marketCap":2082207919},{"date":"2022-09-30","current":-4.841105,"twenty":-9.329684,"median":-6.473637,"eighty":-5.281025,"marketCap":1890272553},{"date":"2022-10-07","current":-4.995028,"twenty":-9.280139,"median":-6.42256,"eighty":-5.212588,"marketCap":1950373526},{"date":"2022-10-14","current":-4.751731,"twenty":-9.263113,"median":-6.38228,"eighty":-5.127658,"marketCap":1855375213},{"date":"2022-10-21","current":-4.766627,"twenty":-9.252262,"median":-6.284934,"eighty":-5.095003,"marketCap":1861191436},{"date":"2022-10-28","current":-5.46176,"twenty":-9.194587,"median":-6.231442,"eighty":-5.095003,"marketCap":2132615188},{"date":"2022-11-04","current":-4.577948,"twenty":-9.176512,"median":-6.205694,"eighty":-5.045004,"marketCap":1787519275},{"date":"2022-11-11","current":-7.408891,"twenty":-9.172172,"median":-6.201,"eighty":-5.002973,"marketCap":2372986268},{"date":"2022-11-18","current":-7.360388,"twenty":-9.161871,"median":-6.226547,"eighty":-5.045004,"marketCap":2357451170},{"date":"2022-11-25","current":-7.742352,"twenty":-9.156919,"median":-6.239058,"eighty":-5.071011,"marketCap":2479790069},{"date":"2022-12-02","current":-7.948491,"twenty":-9.15459,"median":-6.357985,"eighty":-5.091671,"marketCap":2545814237},{"date":"2022-12-09","current":-8.094001,"twenty":-9.151561,"median":-6.414219,"eighty":-5.098335,"marketCap":2592419532},{"date":"2022-12-16","current":-7.475583,"twenty":-9.146057,"median":-6.447583,"eighty":-5.101892,"marketCap":2394347028},{"date":"2022-12-23","current":-7.348262,"twenty":-9.137614,"median":-6.526823,"eighty":-5.108704,"marketCap":2353567395},{"date":"2022-12-30","current":-7.251255,"twenty":-9.133361,"median":-6.610232,"eighty":-5.114662,"marketCap":2322497198},{"date":"2023-01-06","current":-7.766603,"twenty":-9.126605,"median":-6.767617,"eighty":-5.121659,"marketCap":2487557618},{"date":"2023-01-13","current":-10.51917,"twenty":-9.14856,"median":-6.928987,"eighty":-5.134123,"marketCap":3369174448},{"date":"2023-01-20","current":-10.597988,"twenty":-9.159501,"median":-7.074348,"eighty":-5.143985,"marketCap":3394418982},{"date":"2023-01-27","current":-11.137588,"twenty":-9.249873,"median":-7.184563,"eighty":-5.168811,"marketCap":3567246951},{"date":"2023-02-03","current":-11.95002,"twenty":-9.32753,"median":-7.257318,"eighty":-5.173776,"marketCap":3827459848},{"date":"2023-02-10","current":-11.222469,"twenty":-9.397541,"median":-7.287632,"eighty":-5.208533,"marketCap":3594433373},{"date":"2023-02-17","current":-10.998141,"twenty":-9.440624,"median":-7.333104,"eighty":-5.208947,"marketCap":3522583544},{"date":"2023-02-24","current":-10.9557,"twenty":-9.481553,"median":-7.34523,"eighty":-5.212588,"marketCap":3508990333},{"date":"2023-03-03","current":-11.428608,"twenty":-9.602386,"median":-7.360388,"eighty":-5.21653,"marketCap":3660457541},{"date":"2023-03-10","current":-1874.040625,"twenty":-9.83852,"median":-7.415959,"eighty":-5.230145,"marketCap":3360154841},{"date":"2023-03-17","current":-1749.104583,"twenty":-10.106647,"median":-7.463457,"eighty":-5.257193,"marketCap":3136144518},{"date":"2023-03-24","current":-1662.192554,"twenty":-10.401389,"median":-7.484678,"eighty":-5.286984,"marketCap":2980311250},{"date":"2023-03-31","current":-1733.894978,"twenty":-10.457984,"median":-7.522333,"eighty":-5.308831,"marketCap":3108873696},{"date":"2023-04-06","current":-1703.475768,"twenty":-10.502128,"median":-7.529272,"eighty":-5.314633,"marketCap":3054332052},{"date":"2023-04-14","current":-1882.731828,"twenty":-10.543556,"median":-7.57259,"eighty":-5.317379,"marketCap":3375738168},{"date":"2023-04-21","current":-1847.967016,"twenty":-10.639416,"median":-7.61503,"eighty":-5.317535,"marketCap":3313404860},{"date":"2023-04-28","current":61.502834,"twenty":-10.673625,"median":-7.602904,"eighty":-5.314633,"marketCap":3913609860},{"date":"2023-05-05","current":58.511785,"twenty":-10.639416,"median":-7.554401,"eighty":-5.223716,"marketCap":3723280402},{"date":"2023-05-12","current":62.802853,"twenty":-10.620906,"median":-7.522333,"eighty":-5.187679,"marketCap":3996333967},{"date":"2023-05-19","current":61.33163,"twenty":-10.593138,"median":-7.497824,"eighty":-5.124158,"marketCap":3902715602},{"date":"2023-05-26","current":59.431299,"twenty":-10.571524,"median":-7.475583,"eighty":-5.098335,"marketCap":3781791880},{"date":"2023-06-02","current":58.726338,"twenty":-10.546787,"median":-7.458793,"eighty":-5.01497,"marketCap":3736933080},{"date":"2023-06-09","current":63.140009,"twenty":-10.531708,"median":-7.408512,"eighty":-4.98104,"marketCap":4017788176},{"date":"2023-06-16","current":61.638135,"twenty":-10.522307,"median":-7.35848,"eighty":-4.94731,"marketCap":3922219428},{"date":"2023-06-23","current":57.500319,"twenty":-10.519954,"median":-7.34523,"eighty":-4.921726,"marketCap":3658917776},{"date":"2023-06-30","current":60.166911,"twenty":-10.514276,"median":-7.336136,"eighty":-4.887737,"marketCap":3828601063},{"date":"2023-07-07","current":61.117076,"twenty":-10.504532,"median":-7.299758,"eighty":-4.861959,"marketCap":3889062924},{"date":"2023-07-14","current":66.818067,"twenty":-10.494918,"median":-7.281074,"eighty":-4.845084,"marketCap":4251834089},{"date":"2023-07-21","current":65.10164,"twenty":-10.480008,"median":-7.239237,"eighty":-4.83614,"marketCap":4142612663},{"date":"2023-07-28","current":42.694579,"twenty":-10.452478,"median":-7.154248,"eighty":-4.791768,"marketCap":3540319860},{"date":"2023-08-04","current":40.510989,"twenty":-10.447696,"median":-7.027178,"eighty":-4.771592,"marketCap":3359252252},{"date":"2023-08-11","current":39.635971,"twenty":-10.44231,"median":-6.807339,"eighty":-4.756696,"marketCap":3286693972},{"date":"2023-08-18","current":37.980531,"twenty":-10.410037,"median":-6.636789,"eighty":-4.725124,"marketCap":3149421551},{"date":"2023-08-25","current":39.281234,"twenty":-10.399227,"median":-6.526823,"eighty":-4.641817,"marketCap":3257278453},{"date":"2023-09-01","current":40.676533,"twenty":-10.286133,"median":-6.447583,"eighty":-4.577948,"marketCap":3372979494},{"date":"2023-09-08","current":39.09204,"twenty":-10.286133,"median":-6.418389,"eighty":-4.305261,"marketCap":3241590177},{"date":"2023-09-15","current":38.760952,"twenty":-10.199967,"median":-6.375363,"eighty":-3.822085,"marketCap":3214135693},{"date":"2023-09-22","current":35.804809,"twenty":-10.106647,"median":-6.261996,"eighty":35.894676,"marketCap":2969006369},{"date":"2023-09-29","current":35.615616,"twenty":-9.979531,"median":-6.226547,"eighty":35.852107,"marketCap":2953318092},{"date":"2023-10-06","current":33.321649,"twenty":-9.910967,"median":-6.201,"eighty":35.984542,"marketCap":2763097737},{"date":"2023-10-13","current":34.929791,"twenty":-9.900649,"median":-6.193183,"eighty":35.984542,"marketCap":2896448089},{"date":"2023-10-20","current":34.787896,"twenty":-9.83852,"median":-6.132711,"eighty":35.984542,"marketCap":2884681881},{"date":"2023-10-27","current":34.930397,"twenty":-9.816526,"median":-6.130626,"eighty":35.941974,"marketCap":2309073910},{"date":"2023-11-03","current":36.842453,"twenty":-9.779905,"median":-6.122136,"eighty":35.941974,"marketCap":2435470372},{"date":"2023-11-10","current":39.932465,"twenty":-9.711258,"median":-6.088921,"eighty":36.254143,"marketCap":2639735629},{"date":"2023-11-17","current":42.873919,"twenty":-9.607349,"median":-6.047216,"eighty":37.0529,"marketCap":2834180441},{"date":"2023-11-24","current":45.458833,"twenty":-9.600731,"median":-6.042693,"eighty":37.980531,"marketCap":3005056185},{"date":"2023-12-01","current":45.04287,"twenty":-9.58603,"median":-6.007596,"eighty":38.335268,"marketCap":2977558939},{"date":"2023-12-08","current":42.873919,"twenty":-9.553717,"median":-5.967976,"eighty":39.09204,"marketCap":2834180441},{"date":"2023-12-15","current":45.39941,"twenty":-9.51602,"median":-5.922101,"eighty":39.541374,"marketCap":3001128007},{"date":"2023-12-22","current":45.04287,"twenty":-9.472936,"median":-5.893736,"eighty":39.754217,"marketCap":2977558939},{"date":"2023-12-29","current":44.953735,"twenty":-9.469705,"median":-5.871674,"eighty":39.924843,"marketCap":2971666672},{"date":"2024-01-05","current":41.150643,"twenty":-9.46432,"median":-5.855373,"eighty":40.038006,"marketCap":2720263278},{"date":"2024-01-12","current":43.171036,"twenty":-9.449241,"median":-5.82618,"eighty":40.476138,"marketCap":2853821331},{"date":"2024-01-19","current":41.596318,"twenty":-9.440624,"median":-5.818548,"eighty":40.581937,"marketCap":2749724614},{"date":"2024-01-26","current":41.715165,"twenty":-9.435934,"median":-5.771963,"eighty":40.764392,"marketCap":2757580970},{"date":"2024-02-02","current":40.764392,"twenty":-9.435934,"median":-5.730258,"eighty":40.77113,"marketCap":2694730121},{"date":"2024-02-09","current":40.615834,"twenty":-9.429853,"median":-5.709406,"eighty":40.764392,"marketCap":2684909676},{"date":"2024-02-16","current":39.130251,"twenty":-9.397541,"median":-5.692635,"eighty":40.764392,"marketCap":2586705226},{"date":"2024-02-23","current":36.337355,"twenty":-9.375999,"median":-5.671871,"eighty":40.764392,"marketCap":2402080859},{"date":"2024-03-01","current":35.532819,"twenty":-9.35338,"median":-5.588461,"eighty":40.764392,"marketCap":2702732786},{"date":"2024-03-08","current":37.9896,"twenty":-9.340455,"median":-5.50704,"eighty":40.694105,"marketCap":2889602957},{"date":"2024-03-15","current":37.136192,"twenty":-9.329684,"median":-5.484199,"eighty":40.676533,"marketCap":2824690161},{"date":"2024-03-22","current":37.730992,"twenty":-9.305924,"median":-5.464638,"eighty":40.627974,"marketCap":2869932413},{"date":"2024-03-28","current":39.851582,"twenty":-9.281184,"median":-5.415386,"eighty":40.595496,"marketCap":3031230876},{"date":"2024-04-05","current":38.377513,"twenty":-9.264408,"median":-5.332664,"eighty":40.539368,"marketCap":2919108774},{"date":"2024-04-12","current":37.653409,"twenty":-9.254651,"median":-5.317573,"eighty":40.502588,"marketCap":2864031250},{"date":"2024-04-19","current":36.231062,"twenty":-9.208408,"median":-5.312803,"eighty":40.434441,"marketCap":2755843256},{"date":"2024-04-26","current":36.48967,"twenty":-9.177575,"median":-5.248255,"eighty":40.312674,"marketCap":2775513800},{"date":"2024-05-03","current":36.92882,"twenty":-9.172991,"median":-5.213498,"eighty":40.254227,"marketCap":2808916830},{"date":"2024-05-10","current":40.134822,"twenty":-9.164242,"median":-5.191154,"eighty":40.254227,"marketCap":2950712127},{"date":"2024-05-17","current":42.244334,"twenty":-9.156919,"median":-5.143985,"eighty":40.312674,"marketCap":3105803465},{"date":"2024-05-24","current":43.272045,"twenty":-9.15459,"median":-5.115412,"eighty":40.540847,"marketCap":3181360784},{"date":"2024-05-31","current":45.381558,"twenty":-9.152436,"median":-5.101299,"eighty":40.676533,"marketCap":3336452122},{"date":"2024-06-07","current":47.3288,"twenty":-9.147308,"median":-5.081674,"eighty":40.764392,"marketCap":3479613357},{"date":"2024-06-14","current":48.464691,"twenty":-9.139594,"median":-4.999996,"eighty":40.88636,"marketCap":3563124078},{"date":"2024-06-21","current":49.762852,"twenty":-9.133508,"median":-4.993365,"eighty":41.150418,"marketCap":3658564901},{"date":"2024-06-28","current":50.925789,"twenty":-9.126605,"median":-4.955306,"eighty":41.492408,"marketCap":3744063972},{"date":"2024-07-05","current":50.817608,"twenty":-9.101343,"median":-4.955048,"eighty":41.62603,"marketCap":3736110570},{"date":"2024-07-12","current":52.521445,"twenty":-9.085077,"median":-4.925058,"eighty":42.244334,"marketCap":3861376651},{"date":"2024-07-19","current":56.388884,"twenty":-9.069129,"median":-4.901733,"eighty":42.368821,"marketCap":4145710771},{"date":"2024-07-26","current":55.820939,"twenty":-9.026601,"median":-4.868415,"eighty":42.636226,"marketCap":4103955411},{"date":"2024-08-02","current":40.763972,"twenty":-9.015969,"median":-4.858413,"eighty":42.694579,"marketCap":4456358163},{"date":"2024-08-09","current":43.755154,"twenty":-8.982864,"median":-4.843418,"eighty":42.725361,"marketCap":4783357151},{"date":"2024-08-16","current":44.266211,"twenty":-8.945166,"median":-4.841105,"eighty":42.725361,"marketCap":4839226492},{"date":"2024-08-23","current":46.648334,"twenty":-8.945166,"median":-4.831465,"eighty":42.844208,"marketCap":5099642493},{"date":"2024-08-30","current":44.116156,"twenty":-8.902083,"median":-4.791768,"eighty":43.022478,"marketCap":4822822334},{"date":"2024-09-06","current":44.209941,"twenty":-8.889158,"median":-4.776557,"eighty":43.3137,"marketCap":4833074932},{"date":"2024-09-13","current":46.873416,"twenty":-8.873001,"median":-4.769109,"eighty":43.633456,"marketCap":5124248730},{"date":"2024-09-20","current":46.835902,"twenty":-8.839612,"median":-4.76511,"eighty":43.861738,"marketCap":5120147690},{"date":"2024-09-27","current":45.41038,"twenty":-8.823456,"median":-4.745092,"eighty":43.931578,"marketCap":4964308193},{"date":"2024-10-04","current":46.667091,"twenty":-8.821302,"median":-4.725124,"eighty":44.003093,"marketCap":5101693013},{"date":"2024-10-11","current":47.398609,"twenty":-8.808376,"median":-4.681978,"eighty":44.134913,"marketCap":5181663281},{"date":"2024-10-18","current":48.805374,"twenty":-8.789168,"median":-4.635153,"eighty":44.333736,"marketCap":5335452259},{"date":"2024-10-25","current":34.0252,"twenty":-8.779609,"median":-4.593222,"eighty":44.542497,"marketCap":4857471630},{"date":"2024-11-01","current":32.678134,"twenty":-8.666468,"median":-4.521857,"eighty":44.468786,"marketCap":4665163057},{"date":"2024-11-08","current":36.215607,"twenty":-8.62534,"median":-4.223621,"eighty":44.333736,"marketCap":5170176272},{"date":"2024-11-15","current":34.374381,"twenty":-8.6005,"median":-3.832082,"eighty":44.273714,"marketCap":4907321033},{"date":"2024-11-22","current":35.5922,"twenty":-8.564956,"median":14.332855,"eighty":44.266211,"marketCap":5081178041},{"date":"2024-11-29","current":35.18626,"twenty":-8.541261,"median":32.70713,"eighty":44.232449,"marketCap":5023225705},{"date":"2024-12-06","current":35.258749,"twenty":-8.520796,"median":33.321649,"eighty":44.15367,"marketCap":5033574337},{"date":"2024-12-13","current":32.982588,"twenty":-8.465864,"median":33.352283,"eighty":44.093648,"marketCap":4708627309},{"date":"2024-12-20","current":32.344683,"twenty":-8.417396,"median":33.345034,"eighty":44.051062,"marketCap":4617559352},{"date":"2024-12-27","current":31.779268,"twenty":-8.3937,"median":32.982588,"eighty":44.02105,"marketCap":4536840027},{"date":"2025-01-03","current":33.04058,"twenty":-8.366773,"median":32.982588,"eighty":44.003484,"marketCap":4716906214},{"date":"2025-01-10","current":34.229403,"twenty":-8.336615,"median":33.04058,"eighty":44.002962,"marketCap":4886623770},{"date":"2025-01-17","current":40.115526,"twenty":-8.250448,"median":33.333342,"eighty":43.994801,"marketCap":5726932644},{"date":"2025-01-24","current":41.536315,"twenty":-8.224598,"median":33.388528,"eighty":43.953791,"marketCap":5929765820},{"date":"2025-01-31","current":42.029241,"twenty":-8.205211,"median":33.519009,"eighty":43.943539,"marketCap":6000136514},{"date":"2025-02-07","current":45.639204,"twenty":-8.173801,"median":33.593122,"eighty":44.003093,"marketCap":6515498360},{"date":"2025-02-14","current":46.886018,"twenty":-8.13031,"median":33.721978,"eighty":44.134913,"marketCap":6693494821},{"date":"2025-02-21","current":45.79868,"twenty":-8.10488,"median":33.97556,"eighty":44.266211,"marketCap":6538265350},{"date":"2025-02-28","current":40.861471,"twenty":-8.094001,"median":34.054812,"eighty":44.296032,"marketCap":6384196231},{"date":"2025-03-07","current":39.063888,"twenty":-8.090932,"median":34.142416,"eighty":44.276088,"marketCap":6103341899},{"date":"2025-03-14","current":40.047462,"twenty":-8.033955,"median":34.207656,"eighty":44.266211,"marketCap":6257015404},{"date":"2025-03-21","current":42.736801,"twenty":-7.986217,"median":34.374381,"eighty":44.237533,"marketCap":6677197719},{"date":"2025-03-28","current":42.499916,"twenty":-7.97153,"median":34.659745,"eighty":44.266211,"marketCap":6640186842},{"date":"2025-04-04","current":39.030251,"twenty":-7.955767,"median":34.787896,"eighty":44.237533,"marketCap":6098086342},{"date":"2025-04-11","current":43.517127,"twenty":-7.944853,"median":34.874557,"eighty":44.215674,"marketCap":6799115904},{"date":"2025-04-17","current":43.628602,"twenty":-7.92777,"median":34.930094,"eighty":44.247093,"marketCap":6816532787},{"date":"2025-04-25","current":43.419586,"twenty":-7.901474,"median":34.968793,"eighty":44.216588,"marketCap":6783876131},{"date":"2025-05-02","current":45.035976,"twenty":-7.890703,"median":35.034033,"eighty":44.216588,"marketCap":7036420942},{"date":"2025-05-09","current":30.089019,"twenty":-7.877778,"median":35.05578,"eighty":44.266211,"marketCap":6242418344},{"date":"2025-05-16","current":31.19951,"twenty":-7.859467,"median":34.972941,"eighty":44.247093,"marketCap":6472806367},{"date":"2025-05-23","current":30.459183,"twenty":-7.833617,"median":34.930397,"eighty":44.216588,"marketCap":6319214352},{"date":"2025-05-30","current":30.427454,"twenty":-7.813193,"median":34.881806,"eighty":44.213847,"marketCap":6312631837},{"date":"2025-06-06","current":30.363998,"twenty":-7.802981,"median":34.805855,"eighty":44.213066,"marketCap":6299466807},{"date":"2025-06-13","current":29.771736,"twenty":-7.776304,"median":34.66965,"eighty":44.191184,"marketCap":6176593194},{"date":"2025-06-20","current":29.200626,"twenty":-7.766603,"median":34.533857,"eighty":44.116156,"marketCap":6058107925},{"date":"2025-06-27","current":31.485065,"twenty":-7.76054,"median":34.260334,"eighty":44.102372,"marketCap":6532049002},{"date":"2025-07-03","current":30.913955,"twenty":-7.75569,"median":34.179463,"eighty":44.083389,"marketCap":6413563732},{"date":"2025-07-11","current":31.093749,"twenty":-7.744777,"median":34.10207,"eighty":44.041868,"marketCap":6450864651},{"date":"2025-07-18","current":32.140783,"twenty":-7.730921,"median":34.017798,"eighty":44.009427,"marketCap":6668087644},{"date":"2025-07-25","current":30.76589,"twenty":-7.710392,"median":33.924948,"eighty":44.003093,"marketCap":6382845329}],"updateTime":1753589775143}}}