US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Landstar

137.62

-2.7200-1.94%

Volume:254.62K

Turnover:35.19M

Market Cap:4.81B

PE:27.27

High:139.91

Open:138.69

Low:137.16

Close:140.34

Loading ...

Overview Company News Filings

Landstar System reports Q4 EPS $1.31, consensus $1.34

Landstar System Q4 EPS $1.31 Misses $1.37 Estimate, Sales $1.21B Beat $1.20B Estimate

BRIEF-Landstar System Q4 EPS USD 1.31 Vs. IBES Estimate USD 1.34

Landstar System Q4 Gross Profit USD 109 Million

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

LSTR's Q4 Earnings Coming Up: What's in the Offing for the Stock?

Landstar (LSTR) Reports Earnings Tomorrow: What To Expect

Analysts Estimate Landstar System (LSTR) to Report a Decline in Earnings: What to Look Out for

A Look At The Intrinsic Value Of Landstar System, Inc. (NASDAQ:LSTR)

Simply Wall St.

Landstar to Release Fourth Quarter Results on Wednesday, January 29, 2025

Landstar System (LSTR) Gets a Hold from Stifel Nicolaus

Top Stock Reports for Tesla, Bank of America & Alibaba

With Landstar System, Inc. (NASDAQ:LSTR) It Looks Like You'll Get What You Pay For

Simply Wall St.

Spotting Winners: Landstar (NASDAQ:LSTR) And Ground Transportation Stocks In Q3

Landstar System (LSTR) Gets a Hold from Raymond James

Q3 Rundown: U-Haul (NYSE:UHAL) Vs Other Ground Transportation Stocks

Why Landstar System, Inc. (NASDAQ:LSTR) Could Be Worth Watching

Simply Wall St.

Is Landstar System, Inc. (NASDAQ:LSTR) Potentially Undervalued?

Simply Wall St.

Landstar System Inc. (NASDAQ:LSTR): The Best Trucking Stock To Buy?

Landstar Continues to Grapple With Weakness in Freight Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LSTR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSTR\",,,,,undefined,":{"symbol":"LSTR","market":"US","secType":"STK","nameCN":"Landstar","latestPrice":137.62,"timestamp":1749844800000,"preClose":140.34,"halted":0,"volume":254618,"delay":0,"floatShares":34632947,"shares":34946177,"eps":5.046601,"marketStatus":"Pre-Mkt","change":-2.72,"latestTime":"06-16 07:05:42 EDT","open":138.69,"high":139.905,"low":137.16,"amount":35188314.56494,"amplitude":0.01956,"askPrice":162.8,"askSize":100,"bidPrice":113.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.046601,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":137.62,"dividendRate":0.010246,"postHourTrading":{"tag":"盘后","latestPrice":137.62,"preClose":137.62,"latestTime":"16:20 EDT","volume":1328,"amount":182791.56,"timestamp":1749846000348},"volumeRatio":0.9032184372521422,"impliedVol":0.2832,"impliedVolPercentile":0.2129},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSTR\",,,,,undefined,":{"symbol":"LSTR","floatShares":34632947,"roa":"8.17%","roe":"18.34%","lyrEps":5.513703,"volumeRatio":0.9032184372521422,"shares":34946177,"dividePrice":1.41,"high":139.905,"amplitude":0.01956,"preClose":140.34,"low":137.16,"week52Low":128.9923,"pbRate":"5.17","psRate":"1.00","week52High":196.86,"institutionHeld":0.8409,"latestPrice":137.62,"eps":5.046601,"divideRate":0.010246,"volume":254618,"delay":0,"ttmEps":5.046601,"open":138.69,"prevYearClose":171.86,"prevWeekClose":137.62,"prevMonthClose":137.22,"prevQuarterClose":150.2,"fiveDayClose":140.09,"twentyDayClose":144.59,"sixtyDayClose":147.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSTR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507652106","title":"Landstar System reports Q4 EPS $1.31, consensus $1.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2507652106","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507652106?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:17","pubTimestamp":1738185468,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $1.21B consensus $1.2B. “The Landstar team of independent business owners and employees continued to perform admirably, despite ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/landstar-system-reports-q4-eps-1-31-consensus-1-34?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/landstar-system-reports-q4-eps-1-31-consensus-1-34?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSTR"],"gpt_icon":0},{"id":"2507663452","title":"Landstar System Q4 EPS $1.31 Misses $1.37 Estimate, Sales $1.21B Beat $1.20B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663452","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663452?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:07","pubTimestamp":1738184838,"startTime":"0","endTime":"0","summary":"Landstar System (NASDAQ:LSTR) reported quarterly earnings of $1.31 per share which missed the analyst consensus estimate of $1.37 by 4.38 percent. This is a 19.14 percent decrease over earnings of $1.62 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43318810/landstar-system-q4-eps-1-31-misses-1-37-estimate-sales-1-21b-beat-1-20b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Landstar System Q4 EPS $1.31 Misses $1.37 Estimate, Sales $1.21B Beat $1.20B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSTR"],"gpt_icon":0},{"id":"2507460663","title":"BRIEF-Landstar System Q4 EPS USD 1.31 Vs. IBES Estimate USD 1.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2507460663","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507460663?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:06","pubTimestamp":1738184779,"startTime":"0","endTime":"0","summary":"BRIEF-Landstar System Q4 EPS USD 1.31 Vs. IBES Estimate USD 1.34\n\n\nJan 29 (Reuters) - Landstar System Q4 revenue USD 1,209 million vs. IBES estimate USD 1,197 million.\n\nQ4 gross profit USD 109 million\nQ4 dividend USD 0.36","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLXC01F8E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSTR"],"gpt_icon":0},{"id":"2507631656","title":"Landstar System Q4 Gross Profit USD 109 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631656","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631656?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:05","pubTimestamp":1738184734,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLXC01F8E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LSTR","BK4232","BK4022"],"gpt_icon":0},{"id":"2507681896","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2507681896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507681896?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:00","pubTimestamp":1738148400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Applied Indus Tech                               2Q      2.21    6:30 AM. ·ASML Hldg NV                                    4Q      7.04    1:00 AM. ·C.H. Robnsn Wrldwd                              4Q      1.11    4:05 PM. ·Cndn Pacf Kansas City                             4Q       .86        AMC. ·CGI Inc. Class A                                 1Q      1.39    6:30 AM. ·Eagle Materials Inc.                             3Q      3.91    6:30 AM. ·Grp 1 Automotive                                 4Q      9.11    5:01 AM. ·Intl Bus Machines Corp                           4Q      3.78    4:08 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPI","TSLA","GLW","MXL","TEVA","LEVI","LII","CI","NAVI","AMP","LSTR","CIVB","TEAM","TMUS","WDC","AIT","CFR","SLGN","CRS","SIGI","NOW","APPF","BKR","CVCO","RHI","WOLF","MSCI","SMFG","TTEK","CHRW","AMSC","CSWI","TER","ALGM","WM","AJG","WASH","AOS","MSFT","GD","URI","FLEX","FLWS","MTH","LRCX","SMG","EAT","DHR"],"gpt_icon":1},{"id":"2506372517","title":"LSTR's Q4 Earnings Coming Up: What's in the Offing for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372517","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506372517?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:18","pubTimestamp":1738070280,"startTime":"0","endTime":"0","summary":"Landstar System, Inc.LSTR is scheduled to reportfourth-quarter 2024results on Jan. 29, after market close.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus Estimate for LSTR’s fourth-quarter 2024 earnings per share has remained flat at $1.36 per share over the past 60 days. However, the consensus mark implies a decline of 16.1% from the year-ago actuals. The Zacks Consensus Estimate for the company’s fourth-quarter 2024 revenues is pegged at $1.20 billion, indicating a 0.5% fall year over year.Landstar System, Inc. Price, Consensus and EPS Surprise. Landstar System, Inc. price-consensus-eps-surprise-chart | Landstar System, Inc. Quote. Landstar System has a mixed earnings surprise history. It outperformed the Zacks Consensus Estimate in two of the preceding four quarters and missed twice, the average beat being 0.12%.Let’s see how things have shaped up for LSTR this earnings season.Landstar System’s top-line performance in the fourth quarter is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lstrs-q4-earnings-coming-whats-131800924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSTR"],"gpt_icon":0},{"id":"2506512611","title":"Landstar (LSTR) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512611","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512611?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:05","pubTimestamp":1738069548,"startTime":"0","endTime":"0","summary":"Freight delivery company Landstar  will be reporting earnings tomorrow after the bell. Here’s what you need to know.Landstar met analysts’ revenue expectations last quarter, reporting revenues of $1.22 billion, down 5.8% year on year. It was a softer quarter for the company, with a miss of analysts’ adjusted operating income estimates.Is Landstar a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landstar-lstr-reports-earnings-tomorrow-130548251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSTR","KNX"],"gpt_icon":0},{"id":"2505773220","title":"Analysts Estimate Landstar System (LSTR) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2505773220","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505773220?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:00","pubTimestamp":1737558052,"startTime":"0","endTime":"0","summary":"Landstar System  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 29. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This freight shipper and warehouser is expected to post quarterly earnings of $1.36 per share in its upcoming report, which represents a year-over-year change of -16.1%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-landstar-system-lstr-150052526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSTR"],"gpt_icon":0},{"id":"2503499350","title":"A Look At The Intrinsic Value Of Landstar System, Inc. (NASDAQ:LSTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503499350","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503499350?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:51","pubTimestamp":1737028312,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Landstar System fair value estimate is US$179. Landstar System's US$177 share price indicates it is trading at similar levels as its fair value estimate. Analyst price target for LSTR is US$169 which is 5.6% below our fair value estimate. In this article we are going to estimate the intrinsic value of Landstar System, Inc.  by taking the expected future cash flows and discounting them to their present value. This will be done using the Discounted Cash Flow  model. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.Present Value of 10-year Cash Flow  = US$2.1b. Terminal Value = FCF2034 ×  ÷  = US$320m×  ÷  = US$8.1b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-intrinsic-value-landstar-system-115152979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","USJW.SI","FCF","NVIW.SI","QLD","BK4112","TQQQ","BK4585","IE00BKPKM429.USD","BK4100","TSYW.SI","LU2210150020.SGD","BK4588","PSQ","LU2210149790.SGD","BK4232","DCF","QID","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","MNQmain","NQmain","LSTR","USAW.SI","LU2095319765.USD","SQQQ","BK4022","NDAQ","IE00BGHQF748.EUR","TV",".IXIC"],"gpt_icon":1},{"id":"2503484236","title":"Landstar to Release Fourth Quarter Results on Wednesday, January 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503484236","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503484236?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:50","pubTimestamp":1736945400,"startTime":"0","endTime":"0","summary":"Landstar System, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/15/3009949/0/en/Landstar-to-Release-Fourth-Quarter-Results-on-Wednesday-January-29-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","NQmain","USJW.SI","QLD","USAW.SI","QID","BK4232","BK4022","TQQQ","SQQQ","TSYW.SI",".IXIC","PSQ","NVIW.SI","LSTR"],"gpt_icon":1},{"id":"2503047614","title":"Landstar System (LSTR) Gets a Hold from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2503047614","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503047614?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:45","pubTimestamp":1736941515,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst J. Bruce Chan maintained a Hold rating on Landstar System (LSTR – Research Report) yesterday and set a price target of $164...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/landstar-system-lstr-gets-a-hold-from-stifel-nicolaus-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/landstar-system-lstr-gets-a-hold-from-stifel-nicolaus-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","BK4022","BK4232","LSTR","SF"],"gpt_icon":0},{"id":"2503855118","title":"Top Stock Reports for Tesla, Bank of America & Alibaba","url":"https://stock-news.laohu8.com/highlight/detail?id=2503855118","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503855118?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:16","pubTimestamp":1736799360,"startTime":"0","endTime":"0","summary":"The Zacks analyst projects non-interest income to rise 9.7% in 2024 and only 1.8% in 2025. Due to continued investments in the franchise, costs will remain high. We expect total non-interest expenses to rise 1.2% in 2024. While high funding costs are still a concern, the company’s net interest income  will be positively impacted by rate cuts. We project NII to witness a CAGR of 3.3% by 2026.The company plans to open financial centers in new and existing markets and improve digital capabilities. These will support the top line. We project total revenues to grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-tesla-bank-201600189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BABA","SOJE","TSLA","LU1551013342.USD","SG9999015978.USD","ST","UAA","IE00BMG7P819.SGD","TSLL","LU2129689431.USD","DFS","IE00B29SXK94.USD","LU1914381329.SGD","LU0719512351.SGD","LU2355687059.USD","LU0630314457.HKD","LU1105468828.SGD","BK4532","UTHR","D","HBBD.SI","LU0321505439.SGD","ICFI","SCCO","IE00BBT3K403.USD","LU2023250504.SGD","TSYW.SI","LU1621767810.EUR","GEHC","SFM","LU1363072403.SGD","LU1861558580.USD","LU0320765646.SGD","SOJD","BK4585","LU2275660780.HKD","09988","NATH","IE00B3T34201.USD","IE00B19Z3581.USD","LU1621768206.USD","DHI","NEE","LU0980610538.SGD","LU1429558221.USD","BAC","LU1145028129.USD","COP","SENEA","LSTR","IE00B29SXL02.USD"],"gpt_icon":1},{"id":"2503533856","title":"With Landstar System, Inc. (NASDAQ:LSTR) It Looks Like You'll Get What You Pay For","url":"https://stock-news.laohu8.com/highlight/detail?id=2503533856","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503533856?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:11","pubTimestamp":1736770293,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 18x, you may...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice1-main-header/1585186612362","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice1-main-header/1585186612362"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-lstr/landstar-system/news/with-landstar-system-inc-nasdaqlstr-it-looks-like-youll-get","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QLD","BK4112","NQmain","BK4588","LU2095319765.USD","IE00BKPKM429.USD","IE00B64PRP62.GBP","MNQmain","IE00B3QW5Z07.USD","NVIW.SI","LSTR","SQQQ","TQQQ","PSQ","BK4585","USJW.SI","NDAQ","QID","LU2210149790.SGD",".IXIC","LU2210150020.SGD","USAW.SI","BK4232","IE00BGHQF748.EUR","TSYW.SI","BK4022"],"gpt_icon":1},{"id":"2503471370","title":"Spotting Winners: Landstar (NASDAQ:LSTR) And Ground Transportation Stocks In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2503471370","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503471370?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:06","pubTimestamp":1736759188,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Landstar  and the best and worst performers in the ground transportation industry.The growth of e-commerce and global trade continues to drive demand for shipping services, especially last-mile delivery, presenting opportunities for ground transportation companies. The industry continues to invest in data, analytics, and autonomous fleets to optimize efficiency and find the most cost-effective routes. Despite the essential services this industry provides, ground transportation companies are still at the whim of economic cycles. Consumer spending, for example, can greatly impact the demand for these companies’ offerings while fuel costs can influence profit margins.The 16 ground transportation stocks we track reported a softer Q3. As a group, revenues missed analysts’ consensus estimates by 1.9%.While some ground transportation stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-landstar-nasdaq-lstr-090628277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","WERN","NVIW.SI","USAW.SI",".IXIC","IE00B3QW5Z07.USD","SAIA","LU2210149790.SGD","BK4230","PSQ","BK4588","IE00BKPKM429.USD","BK4232","TQQQ","BK4022","IE00BGHQF748.EUR","LU2210150020.SGD","BK4585","HTZ","USJW.SI","LSTR","LU0053671581.USD","TSYW.SI","MNQmain","NQmain","XPO","IE00B64PRP62.GBP","NDAQ","BK4112","LU2065731478.USD","QID","LU2095319765.USD"],"gpt_icon":1},{"id":"2502555418","title":"Landstar System (LSTR) Gets a Hold from Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2502555418","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502555418?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:39","pubTimestamp":1736505573,"startTime":"0","endTime":"0","summary":"Raymond James analyst David Hicks CFA maintained a Hold rating on Landstar System (LSTR – Research Report) today. The company’s shares closed last ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/landstar-system-lstr-gets-a-hold-from-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/landstar-system-lstr-gets-a-hold-from-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSTR","LU1804176565.USD","BK4585","BK4232","BK4022","LU0971096721.USD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4127","CFA","IE00B64PRP62.GBP","LU2265009873.SGD","LU1363072403.SGD","RJF","BK4588"],"gpt_icon":0},{"id":"2501172922","title":"Q3 Rundown: U-Haul (NYSE:UHAL) Vs Other Ground Transportation Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501172922","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501172922?lang=en_us&edition=fundamental","pubTime":"2025-01-08 17:04","pubTimestamp":1736327071,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of U-Haul  and its peers as we unravel the now-completed Q3 ground transportation earnings season.The growth of e-commerce and global trade continues to drive demand for shipping services, especially last-mile delivery, presenting opportunities for ground transportation companies. The industry continues to invest in data, analytics, and autonomous fleets to optimize efficiency and find the most cost-effective routes. Despite the essential services this industry provides, ground transportation companies are still at the whim of economic cycles. Consumer spending, for example, can greatly impact the demand for these companies’ offerings while fuel costs can influence profit margins.The 16 ground transportation stocks we track reported a softer Q3. As a group, revenues missed analysts’ consensus estimates by 1.9%.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-u-haul-nyse-090431697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","QLD","LSTR","BK4501","NYSE","UHAL","USAW.SI","MNQmain","BK4232","BK4022",".IXIC","WERN","NVIW.SI","XPO","PSQ","NQmain","QID","R","USJW.SI","SQQQ","TQQQ"],"gpt_icon":1},{"id":"2495570559","title":"Why Landstar System, Inc. (NASDAQ:LSTR) Could Be Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2495570559","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495570559?lang=en_us&edition=fundamental","pubTime":"2024-12-31 03:27","pubTimestamp":1735586820,"startTime":"0","endTime":"0","summary":"While Landstar System, Inc.  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$193 at one point, and dropping to the lows of US$173. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Landstar System's current trading price of US$174 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Landstar System’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.So while earnings quality is important, it's equally important to consider the risks facing Lan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-landstar-system-inc-nasdaq-192700357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","LU2210150020.SGD","IE00B3QW5Z07.USD","LU2210149790.SGD","USJW.SI","USAW.SI","BK4112","BK4588",".IXIC","SQQQ","PSQ","IE00B64PRP62.GBP","BK4232","QID","QLD","TQQQ","MNQmain","NDAQ","NVIW.SI","LU2095319765.USD","IE00BGHQF748.EUR","TSYW.SI","NQmain","BK4585","IE00BKPKM429.USD","LSTR"],"gpt_icon":1},{"id":"2495532628","title":"Is Landstar System, Inc. (NASDAQ:LSTR) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495532628","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495532628?lang=en_us&edition=fundamental","pubTime":"2024-12-28 22:40","pubTimestamp":1735396825,"startTime":"0","endTime":"0","summary":"While Landstar System, Inc. ( NASDAQ:LSTR ) might not have the largest market cap around , it received a lot of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice1-main-header/1585186612362","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice1-main-header/1585186612362"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-lstr/landstar-system/news/is-landstar-system-inc-nasdaqlstr-potentially-undervalued","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BKPKM429.USD","BK4112","LSTR","QID","TSYW.SI","NVIW.SI","PSQ","SQQQ",".IXIC","IE00B64PRP62.GBP","BK4585","QLD","IE00BGHQF748.EUR","BK4022","NQmain","LU2210149790.SGD","TQQQ","USJW.SI","LU2095319765.USD","LU2210150020.SGD","USAW.SI","NDAQ","MNQmain","BK4232","BK4588","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2493706122","title":"Landstar System Inc. (NASDAQ:LSTR): The Best Trucking Stock To Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493706122","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493706122?lang=en_us&edition=fundamental","pubTime":"2024-12-24 17:11","pubTimestamp":1735031509,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 9 Best Trucking Stocks To Buy.In this article, we are going to take a look at where Landstar System Inc.  stands against the other best trucking stocks.The truck sales industry is anticipated to stay stable in 2024 as a result of these standards. According to the S&P Mobility report, truck sales are likely to stay unchanged in 2024, but due to better economic conditions and the incentive to purchase before 2027 diesel-truck pollution regulations take effect, momentum is anticipated to rise toward a record-setting 2026. Through the midterm, the industry’s adoption of electric cars will be shaped by federal Greenhouse Gas Phase 3 emission regulations and California’s Advanced Clean Trucks law. As per S&P Mobility, the industry’s zero-emission vehicle  ambitions and aspirations are at a crossroads in the next 36 mont","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.cIr2br.lcIc59acrcevEQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/82188fa71989d7b64566f1d8c18c698d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.cIr2br.lcIc59acrcevEQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/82188fa71989d7b64566f1d8c18c698d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landstar-system-inc-nasdaq-lstr-091149831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSTR","USAW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","BK4112","USJW.SI","BK4198","PSQ","BK4232","QLD","SQQQ","IE00B3QW5Z07.USD","BK4022","NQmain","BK4588","BK4149","QID","TQQQ","LU2095319765.USD","BK4585","ATRI",".IXIC","TSYW.SI","IE00BGHQF748.EUR","NVIW.SI","ZEV","IE00BKPKM429.USD","MNQmain","LU2210150020.SGD","NDAQ"],"gpt_icon":1},{"id":"2493425577","title":"Landstar Continues to Grapple With Weakness in Freight Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493425577","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493425577?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:35","pubTimestamp":1734705300,"startTime":"0","endTime":"0","summary":"Landstar System, Inc. is currently mired in multiple headwinds, which, we believe, have made it an unimpressive investment option.Landstar is being hurt by reduced demand for freight services and increased truck capacity. Highlighting the weak freight demand, the Cass Freight Shipment Index declined 0.7% year over year in November. This measure has deteriorated year over year since January 2024, confirming the overall declining trend.Due to the weakness in demand, shipment volumes and rates are low. The top line has been suffering mainly due to the below-par performance of its key segment, namely, truck transportation. Revenues are likely to be weak going forward as well.Driver shortage continues to be a major challenge facing the trucking industry. As old drivers retire, trucking companies find it difficult to hire drivers since the job does not appeal to the younger generation.The Zacks Consensus Estimate for WAB’s 2024 earnings has been revised 2.5% upward over the past 90 days. WAB","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DEstXzsIplh.2H7jJnmBDA--~B/aD00Mjc7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ada1598fc364283c3430928cdd86edc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DEstXzsIplh.2H7jJnmBDA--~B/aD00Mjc7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ada1598fc364283c3430928cdd86edc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landstar-continues-grapple-weakness-freight-143500973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2491050071.SGD","BK4597","BK4149","BK4131","LU2491050154.USD","BK4232","LU1983260115.SGD","CHRW","LU2125909916.SGD","BK4585","LU1489326972.SGD","LU1267930813.SGD","IE0034235188.USD","LU2491049909.HKD","BK4588","LSTR","BK4022","LU2098885051.SGD","WAB","LU0889566641.SGD","LU1923622291.USD","LU0985489474.SGD","LU0878866978.SGD","LU0792757196.USD","LU0068578508.USD","LU0154236417.USD","BK4567","LU1303367103.USD","LU1571399168.USD","LU0433182093.SGD","LU2125909759.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSTR\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"LSTR","amount":0.4,"announcedDate":"2025-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"莱帝运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-24"},{"market":"US","date":"2025-05-13","symbol":"LSTR","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.85},{"date":"2025-02-18","symbol":"LSTR","amount":0.36,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"莱帝运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-11"},{"market":"US","date":"2025-01-29","symbol":"LSTR","fiscalQuarterEnding":"2024/12","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.31},{"date":"2025-01-07","symbol":"LSTR","amount":2,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"莱帝运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-07","currency":"USD","dateTimestamp":1736226000000,"payDate":"2025-01-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSTR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-28","value":0.08,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-04","value":0.08,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-03-11","value":0.08,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-27","value":0.08,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-26","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.9412,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9412,"analysts":17,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSTR","date":"2025-06-13","current":27.451339,"percent":0.672091,"low":11.43037,"twenty":14.972361,"median":21.835296,"eighty":29.141421,"high":35.142445,"avg":22.420594,"sd":6.610033,"marketCap":4904346480},"quantilePoints":[{"date":"2020-06-19","current":20.693736,"twenty":16.929106,"median":19.793809,"eighty":24.22319,"marketCap":4248382645},{"date":"2020-06-26","current":20.088175,"twenty":16.929106,"median":19.793809,"eighty":24.22319,"marketCap":4124062199},{"date":"2020-07-02","current":20.934839,"twenty":16.929106,"median":19.793809,"eighty":24.22319,"marketCap":4297880601},{"date":"2020-07-10","current":21.48433,"twenty":16.929106,"median":19.793809,"eighty":24.22319,"marketCap":4410689894},{"date":"2020-07-17","current":22.383326,"twenty":16.929106,"median":19.793809,"eighty":24.22319,"marketCap":4595252038},{"date":"2020-07-24","current":28.108149,"twenty":16.929106,"median":19.793809,"eighty":24.237776,"marketCap":4734873856},{"date":"2020-07-31","current":27.745889,"twenty":16.929106,"median":19.793809,"eighty":24.273265,"marketCap":4673850517},{"date":"2020-08-07","current":29.033164,"twenty":16.929106,"median":19.793809,"eighty":24.304294,"marketCap":4890694460},{"date":"2020-08-14","current":29.502506,"twenty":16.929106,"median":19.825608,"eighty":24.374815,"marketCap":4969756145},{"date":"2020-08-21","current":30.24753,"twenty":16.929106,"median":19.850698,"eighty":24.462761,"marketCap":5095256976},{"date":"2020-08-28","current":30.630295,"twenty":16.929106,"median":19.861404,"eighty":24.489072,"marketCap":5159734467},{"date":"2020-09-04","current":30.322716,"twenty":16.929106,"median":19.932484,"eighty":24.611765,"marketCap":5107922198},{"date":"2020-09-11","current":29.937673,"twenty":16.929106,"median":19.9636,"eighty":24.651705,"marketCap":5043060912},{"date":"2020-09-18","current":29.099236,"twenty":16.929106,"median":20.03219,"eighty":24.725699,"marketCap":4901824503},{"date":"2020-09-25","current":28.629893,"twenty":16.929106,"median":20.040314,"eighty":24.760827,"marketCap":4822762817},{"date":"2020-10-02","current":28.536481,"twenty":16.929106,"median":20.076291,"eighty":24.863706,"marketCap":4807027239},{"date":"2020-10-09","current":30.060705,"twenty":16.929106,"median":20.121673,"eighty":24.908043,"marketCap":5063785820},{"date":"2020-10-16","current":29.759961,"twenty":16.929106,"median":20.163668,"eighty":24.971235,"marketCap":5013124934},{"date":"2020-10-23","current":28.607439,"twenty":16.929106,"median":20.194465,"eighty":25.013347,"marketCap":5065891152},{"date":"2020-10-30","current":27.029456,"twenty":16.929106,"median":20.234276,"eighty":25.080737,"marketCap":4786457241},{"date":"2020-11-06","current":26.851717,"twenty":16.929106,"median":20.300385,"eighty":25.116712,"marketCap":4754982542},{"date":"2020-11-13","current":27.894312,"twenty":16.932465,"median":20.353582,"eighty":25.267836,"marketCap":4939608519},{"date":"2020-11-20","current":28.132744,"twenty":16.947173,"median":20.413742,"eighty":25.332306,"marketCap":4981830676},{"date":"2020-11-27","current":28.234619,"twenty":16.972479,"median":20.482255,"eighty":25.391811,"marketCap":4999871052},{"date":"2020-12-04","current":28.954249,"twenty":16.976678,"median":20.54446,"eighty":25.463983,"marketCap":5127305198},{"date":"2020-12-11","current":30.068374,"twenty":16.996549,"median":20.610752,"eighty":25.567864,"marketCap":5324597822},{"date":"2020-12-18","current":29.242534,"twenty":17.019813,"median":20.684235,"eighty":25.75143,"marketCap":5178355624},{"date":"2020-12-24","current":29.340074,"twenty":17.048407,"median":20.751241,"eighty":25.81071,"marketCap":5195628325},{"date":"2020-12-31","current":29.188345,"twenty":17.056804,"median":20.792753,"eighty":25.920215,"marketCap":5168759680},{"date":"2021-01-08","current":31.301715,"twenty":17.078478,"median":20.817681,"eighty":26.009893,"marketCap":5543001525},{"date":"2021-01-15","current":32.428845,"twenty":17.125529,"median":20.858145,"eighty":26.144985,"marketCap":5742597176},{"date":"2021-01-22","current":33.027091,"twenty":17.163494,"median":20.918517,"eighty":26.251769,"marketCap":5848536406},{"date":"2021-01-29","current":27.854503,"twenty":17.181374,"median":20.935773,"eighty":26.322553,"marketCap":5351017182},{"date":"2021-02-05","current":29.640868,"twenty":17.205316,"median":20.968364,"eighty":26.477022,"marketCap":5694188585},{"date":"2021-02-12","current":30.94967,"twenty":17.219006,"median":21.010023,"eighty":26.719387,"marketCap":5945617298},{"date":"2021-02-19","current":31.994713,"twenty":17.243819,"median":21.057496,"eighty":26.825126,"marketCap":6146376407},{"date":"2021-02-26","current":31.999297,"twenty":17.252553,"median":21.097831,"eighty":27.045496,"marketCap":6147257027},{"date":"2021-03-05","current":32.444898,"twenty":17.295918,"median":21.211453,"eighty":27.6212,"marketCap":6232859520},{"date":"2021-03-12","current":32.830552,"twenty":17.31962,"median":21.322696,"eighty":27.822465,"marketCap":6306945982},{"date":"2021-03-19","current":32.972425,"twenty":17.343073,"median":21.35705,"eighty":27.964205,"marketCap":6334200587},{"date":"2021-03-26","current":33.811672,"twenty":17.346099,"median":21.420502,"eighty":28.137513,"marketCap":6495425013},{"date":"2021-04-01","current":33.528975,"twenty":17.373793,"median":21.52171,"eighty":28.232208,"marketCap":6441117356},{"date":"2021-04-09","current":33.872862,"twenty":17.406729,"median":21.592732,"eighty":28.419295,"marketCap":6507180098},{"date":"2021-04-16","current":35.142445,"twenty":17.432639,"median":21.83262,"eighty":28.486923,"marketCap":6751074524},{"date":"2021-04-23","current":28.872291,"twenty":17.459826,"median":21.926692,"eighty":28.51025,"marketCap":6595903726},{"date":"2021-04-30","current":28.96476,"twenty":17.459826,"median":22.098489,"eighty":28.556194,"marketCap":6617028439},{"date":"2021-05-07","current":29.976879,"twenty":17.459826,"median":22.217473,"eighty":28.627159,"marketCap":6848248031},{"date":"2021-05-14","current":29.442238,"twenty":17.459826,"median":22.373495,"eighty":28.668608,"marketCap":6726108778},{"date":"2021-05-21","current":28.114042,"twenty":17.459826,"median":22.46388,"eighty":28.728503,"marketCap":6422681075},{"date":"2021-05-28","current":28.665496,"twenty":17.459826,"median":22.661055,"eighty":28.728503,"marketCap":6548661185},{"date":"2021-06-04","current":27.032992,"twenty":17.459826,"median":22.745559,"eighty":28.728503,"marketCap":6175713970},{"date":"2021-06-11","current":27.043079,"twenty":17.459826,"median":22.820757,"eighty":28.728503,"marketCap":6178018484},{"date":"2021-06-18","current":26.05786,"twenty":17.459826,"median":22.85823,"eighty":28.728503,"marketCap":5952944264},{"date":"2021-06-25","current":27.001048,"twenty":17.459826,"median":22.942734,"eighty":28.728503,"marketCap":6168416342},{"date":"2021-07-02","current":26.575689,"twenty":17.459826,"median":23.007983,"eighty":28.728503,"marketCap":6071242659},{"date":"2021-07-09","current":26.4042,"twenty":17.459826,"median":23.075018,"eighty":28.728503,"marketCap":6032065918},{"date":"2021-07-16","current":26.079717,"twenty":17.459826,"median":23.138074,"eighty":28.728503,"marketCap":5957937378},{"date":"2021-07-23","current":19.692302,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":5838590379},{"date":"2021-07-30","current":20.26807,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6009300443},{"date":"2021-08-06","current":20.345528,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6032265922},{"date":"2021-08-13","current":20.904514,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6198000132},{"date":"2021-08-20","current":20.361019,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6036859018},{"date":"2021-08-27","current":21.834005,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6473585884},{"date":"2021-09-03","current":21.836587,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6474351400},{"date":"2021-09-10","current":20.861912,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6185369118},{"date":"2021-09-17","current":20.669559,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6128338177},{"date":"2021-09-24","current":21.253073,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6301344789},{"date":"2021-10-01","current":20.401039,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6048724515},{"date":"2021-10-08","current":20.036989,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":5940786762},{"date":"2021-10-15","current":20.963898,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6215606999},{"date":"2021-10-22","current":19.948463,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6648423913},{"date":"2021-10-29","current":20.102828,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6699870504},{"date":"2021-11-05","current":20.107402,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6701394848},{"date":"2021-11-12","current":20.531618,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6842777702},{"date":"2021-11-19","current":19.682042,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6559630908},{"date":"2021-11-26","current":19.465932,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6487605680},{"date":"2021-12-03","current":19.209801,"twenty":17.459826,"median":23.101595,"eighty":28.728503,"marketCap":6402242448},{"date":"2021-12-10","current":20.22632,"twenty":17.459826,"median":23.05999,"eighty":28.728503,"marketCap":6741027777},{"date":"2021-12-17","current":19.477366,"twenty":17.459826,"median":22.903968,"eighty":28.728503,"marketCap":6491416539},{"date":"2021-12-23","current":19.69462,"twenty":17.459826,"median":22.831158,"eighty":28.728503,"marketCap":6563822852},{"date":"2021-12-31","current":20.469872,"twenty":17.459826,"median":22.758348,"eighty":28.728503,"marketCap":6822199065},{"date":"2022-01-07","current":19.142338,"twenty":17.461511,"median":22.579572,"eighty":28.728104,"marketCap":6379758382},{"date":"2022-01-14","current":19.125186,"twenty":17.461511,"median":22.399141,"eighty":28.728104,"marketCap":6374042094},{"date":"2022-01-21","current":18.624359,"twenty":17.461511,"median":22.257442,"eighty":28.728104,"marketCap":6207126487},{"date":"2022-01-28","current":15.404556,"twenty":17.444156,"median":22.185146,"eighty":28.728104,"marketCap":5877207940},{"date":"2022-02-04","current":15.313662,"twenty":17.407784,"median":22.048758,"eighty":28.728104,"marketCap":5842529700},{"date":"2022-02-11","current":15.322554,"twenty":17.380222,"median":21.917651,"eighty":28.728104,"marketCap":5845922136},{"date":"2022-02-18","current":14.972651,"twenty":17.31962,"median":21.833312,"eighty":28.728104,"marketCap":5712425676},{"date":"2022-02-25","current":15.375389,"twenty":17.297378,"median":21.666663,"eighty":28.728104,"marketCap":5866079745},{"date":"2022-03-04","current":15.306962,"twenty":17.270802,"median":21.571238,"eighty":28.728104,"marketCap":5839973471},{"date":"2022-03-11","current":14.840686,"twenty":17.239325,"median":21.499282,"eighty":28.728104,"marketCap":5662077862},{"date":"2022-03-18","current":15.826025,"twenty":17.211149,"median":21.399373,"eighty":28.728104,"marketCap":6038008206},{"date":"2022-03-25","current":15.053785,"twenty":17.181374,"median":21.350896,"eighty":28.728104,"marketCap":5743380258},{"date":"2022-04-01","current":13.606446,"twenty":17.158755,"median":21.289654,"eighty":28.728104,"marketCap":5191185646},{"date":"2022-04-08","current":13.964561,"twenty":17.097458,"median":21.178663,"eighty":28.728104,"marketCap":5327815335},{"date":"2022-04-14","current":14.082311,"twenty":17.075124,"median":21.079061,"eighty":28.728104,"marketCap":5372739771},{"date":"2022-04-22","current":13.2305,"twenty":17.050614,"median":21.022289,"eighty":28.728104,"marketCap":5677511762},{"date":"2022-04-29","current":13.401808,"twenty":17.019813,"median":20.968009,"eighty":28.728104,"marketCap":5751023881},{"date":"2022-05-06","current":13.414785,"twenty":16.996549,"median":20.938914,"eighty":28.728104,"marketCap":5756592981},{"date":"2022-05-13","current":13.466697,"twenty":16.976678,"median":20.918517,"eighty":28.728104,"marketCap":5778869381},{"date":"2022-05-20","current":12.601506,"twenty":16.947173,"median":20.865349,"eighty":28.728104,"marketCap":5407596051},{"date":"2022-05-27","current":13.2305,"twenty":16.913257,"median":20.822202,"eighty":28.728104,"marketCap":5677511762},{"date":"2022-06-03","current":13.245208,"twenty":16.883971,"median":20.80724,"eighty":28.728104,"marketCap":5683823408},{"date":"2022-06-10","current":12.570359,"twenty":16.831271,"median":20.767027,"eighty":28.728104,"marketCap":5394230211},{"date":"2022-06-17","current":11.979434,"twenty":16.809249,"median":20.745584,"eighty":28.728104,"marketCap":5140650527},{"date":"2022-06-24","current":12.80223,"twenty":16.774066,"median":20.681178,"eighty":28.728503,"marketCap":5493731464},{"date":"2022-07-01","current":12.71052,"twenty":16.75603,"median":20.62538,"eighty":28.728503,"marketCap":5454376491},{"date":"2022-07-08","current":12.617079,"twenty":16.72317,"median":20.605892,"eighty":28.728503,"marketCap":5414278971},{"date":"2022-07-15","current":12.496818,"twenty":16.694277,"median":20.553344,"eighty":28.728503,"marketCap":5362671978},{"date":"2022-07-22","current":12.097663,"twenty":16.675154,"median":20.535048,"eighty":28.728503,"marketCap":5436496355},{"date":"2022-07-29","current":12.692486,"twenty":16.664969,"median":20.488144,"eighty":28.728503,"marketCap":5703799943},{"date":"2022-08-05","current":12.474432,"twenty":16.62074,"median":20.461714,"eighty":28.728503,"marketCap":5605810277},{"date":"2022-08-12","current":12.769493,"twenty":16.605962,"median":20.373929,"eighty":28.728503,"marketCap":5738405959},{"date":"2022-08-19","current":12.676273,"twenty":16.578484,"median":20.357313,"eighty":28.728503,"marketCap":5696514466},{"date":"2022-08-26","current":12.176129,"twenty":16.534543,"median":20.291496,"eighty":28.728503,"marketCap":5471757500},{"date":"2022-09-02","current":11.771636,"twenty":16.466515,"median":20.247415,"eighty":28.728503,"marketCap":5289984849},{"date":"2022-09-09","current":11.890795,"twenty":16.446154,"median":20.217767,"eighty":28.728503,"marketCap":5343533105},{"date":"2022-09-16","current":11.43037,"twenty":16.419435,"median":20.151884,"eighty":28.674903,"marketCap":5136625558},{"date":"2022-09-23","current":11.570605,"twenty":16.394533,"median":20.113119,"eighty":28.614598,"marketCap":5199644934},{"date":"2022-09-30","current":11.702734,"twenty":16.336434,"median":20.088175,"eighty":28.51025,"marketCap":5259021572},{"date":"2022-10-07","current":11.649234,"twenty":16.288087,"median":20.04145,"eighty":28.484755,"marketCap":5234979498},{"date":"2022-10-14","current":11.714893,"twenty":16.244236,"median":19.984059,"eighty":28.423276,"marketCap":5264485680},{"date":"2022-10-21","current":11.678,"twenty":16.191947,"median":19.937029,"eighty":28.295212,"marketCap":5265925343},{"date":"2022-10-28","current":12.147255,"twenty":16.134613,"median":19.818816,"eighty":28.201832,"marketCap":5477525154},{"date":"2022-11-04","current":12.45239,"twenty":16.083037,"median":19.754081,"eighty":28.110506,"marketCap":5615118919},{"date":"2022-11-11","current":13.402851,"twenty":16.05096,"median":19.69462,"eighty":27.917678,"marketCap":6043707330},{"date":"2022-11-18","current":13.224391,"twenty":16.019375,"median":19.675181,"eighty":27.779111,"marketCap":5963234737},{"date":"2022-11-25","current":13.760568,"twenty":15.965408,"median":19.620999,"eighty":27.6212,"marketCap":6205011770},{"date":"2022-12-02","current":13.744634,"twenty":15.8573,"median":19.554737,"eighty":27.245241,"marketCap":6197826717},{"date":"2022-12-09","current":13.400461,"twenty":15.813205,"median":19.458244,"eighty":27.06971,"marketCap":6042629573},{"date":"2022-12-16","current":13.414005,"twenty":15.782795,"median":19.391795,"eighty":26.979077,"marketCap":6048736868},{"date":"2022-12-23","current":13.261835,"twenty":15.709772,"median":19.32804,"eighty":26.857649,"marketCap":5980119611},{"date":"2022-12-30","current":12.978211,"twenty":15.583911,"median":19.301657,"eighty":26.786388,"marketCap":5852225668},{"date":"2023-01-06","current":13.329555,"twenty":15.558308,"median":19.274031,"eighty":26.697748,"marketCap":6010656087},{"date":"2023-01-13","current":13.534306,"twenty":15.486126,"median":19.230383,"eighty":26.577034,"marketCap":6102984018},{"date":"2023-01-20","current":13.410818,"twenty":15.383752,"median":19.204131,"eighty":26.515163,"marketCap":6047299857},{"date":"2023-01-27","current":13.754991,"twenty":15.370512,"median":19.145649,"eighty":26.452555,"marketCap":6202497002},{"date":"2023-02-03","current":15.069011,"twenty":15.310982,"median":19.117182,"eighty":26.39606,"marketCap":6493447787},{"date":"2023-02-10","current":15.093189,"twenty":15.2633,"median":18.989462,"eighty":26.388959,"marketCap":6503866620},{"date":"2023-02-17","current":15.306627,"twenty":15.2633,"median":18.90923,"eighty":26.382343,"marketCap":6595839765},{"date":"2023-02-24","current":15.042906,"twenty":15.222114,"median":18.825788,"eighty":26.382343,"marketCap":6482198860},{"date":"2023-03-03","current":15.197154,"twenty":15.1897,"median":18.734889,"eighty":26.322565,"marketCap":6548666369},{"date":"2023-03-10","current":14.720237,"twenty":15.156624,"median":18.608351,"eighty":26.270763,"marketCap":6343156018},{"date":"2023-03-17","current":14.381054,"twenty":15.108498,"median":18.498439,"eighty":26.074673,"marketCap":6196997467},{"date":"2023-03-24","current":14.476354,"twenty":15.081739,"median":18.44709,"eighty":25.979067,"marketCap":6238063427},{"date":"2023-03-31","current":14.985454,"twenty":15.067393,"median":18.306683,"eighty":25.964458,"marketCap":6457442108},{"date":"2023-04-06","current":14.720454,"twenty":15.044313,"median":18.262555,"eighty":25.919455,"marketCap":6343249921},{"date":"2023-04-14","current":15.006353,"twenty":14.989566,"median":18.188741,"eighty":25.930682,"marketCap":6466447801},{"date":"2023-04-21","current":15.205312,"twenty":14.989566,"median":18.142206,"eighty":24.509993,"marketCap":6552181999},{"date":"2023-04-28","current":16.339013,"twenty":14.985454,"median":18.090857,"eighty":24.07309,"marketCap":6278592485},{"date":"2023-05-05","current":16.599906,"twenty":14.985454,"median":18.049136,"eighty":24.07309,"marketCap":6378845864},{"date":"2023-05-12","current":16.538189,"twenty":14.985454,"median":17.945373,"eighty":24.07309,"marketCap":6355130011},{"date":"2023-05-19","current":16.700897,"twenty":14.985454,"median":17.909009,"eighty":24.07309,"marketCap":6417653624},{"date":"2023-05-26","current":16.415691,"twenty":14.985454,"median":17.832508,"eighty":24.07309,"marketCap":6308057636},{"date":"2023-06-02","current":16.788796,"twenty":14.985454,"median":17.763508,"eighty":24.012761,"marketCap":6451430748},{"date":"2023-06-09","current":17.558384,"twenty":14.985454,"median":17.728674,"eighty":24.012761,"marketCap":6747160252},{"date":"2023-06-16","current":17.579891,"twenty":14.985454,"median":17.670389,"eighty":23.717361,"marketCap":6755424868},{"date":"2023-06-23","current":17.484511,"twenty":14.985454,"median":17.642822,"eighty":23.320026,"marketCap":6718773094},{"date":"2023-06-30","current":18.047442,"twenty":14.985454,"median":17.636254,"eighty":23.330427,"marketCap":6935090423},{"date":"2023-07-07","current":17.856681,"twenty":14.985454,"median":17.634681,"eighty":23.340829,"marketCap":6861786876},{"date":"2023-07-14","current":18.385013,"twenty":14.985454,"median":17.634681,"eighty":23.091194,"marketCap":7064808953},{"date":"2023-07-21","current":18.987218,"twenty":14.985454,"median":17.634681,"eighty":23.075018,"marketCap":7296218188},{"date":"2023-07-28","current":21.222056,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":7178869923},{"date":"2023-08-04","current":21.440961,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":7252919655},{"date":"2023-08-11","current":21.08285,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":7131780044},{"date":"2023-08-18","current":20.056336,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":6784537125},{"date":"2023-08-25","current":19.911817,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":6735649923},{"date":"2023-09-01","current":20.170039,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":6822999850},{"date":"2023-09-08","current":19.546267,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":6611994059},{"date":"2023-09-15","current":19.910754,"twenty":14.985454,"median":17.634681,"eighty":22.605739,"marketCap":6735290458},{"date":"2023-09-22","current":19.293358,"twenty":14.985454,"median":17.634681,"eighty":22.605739,"marketCap":6526441456},{"date":"2023-09-29","current":18.987317,"twenty":14.985454,"median":17.634681,"eighty":22.605739,"marketCap":6422915616},{"date":"2023-10-06","current":18.552696,"twenty":14.985454,"median":17.634681,"eighty":22.605739,"marketCap":6275894546},{"date":"2023-10-13","current":18.803479,"twenty":14.985454,"median":17.634681,"eighty":22.605739,"marketCap":6360728220},{"date":"2023-10-20","current":18.06388,"twenty":14.982893,"median":17.633107,"eighty":22.636765,"marketCap":6110540775},{"date":"2023-10-27","current":19.620573,"twenty":14.975212,"median":17.638102,"eighty":22.729841,"marketCap":5880462414},{"date":"2023-11-03","current":19.980386,"twenty":14.975212,"median":17.655693,"eighty":22.729841,"marketCap":5988301446},{"date":"2023-11-10","current":19.950401,"twenty":14.975212,"median":17.714309,"eighty":22.729841,"marketCap":5979314860},{"date":"2023-11-17","current":20.602861,"twenty":14.975212,"median":17.745857,"eighty":22.729841,"marketCap":6174862972},{"date":"2023-11-24","current":21.043032,"twenty":14.975212,"median":17.806517,"eighty":22.729841,"marketCap":6306786054},{"date":"2023-12-01","current":20.707207,"twenty":14.975212,"median":17.856629,"eighty":22.729841,"marketCap":6206136291},{"date":"2023-12-08","current":21.652314,"twenty":14.975212,"median":17.90927,"eighty":22.729841,"marketCap":6489393482},{"date":"2023-12-15","current":22.650194,"twenty":14.975212,"median":17.963556,"eighty":22.738732,"marketCap":6788467064},{"date":"2023-12-22","current":23.746423,"twenty":14.975212,"median":18.039464,"eighty":23.673021,"marketCap":7117016648},{"date":"2023-12-29","current":23.458573,"twenty":14.985454,"median":18.05395,"eighty":23.851968,"marketCap":7030745422},{"date":"2024-01-05","current":22.235211,"twenty":14.982893,"median":18.073548,"eighty":24.188236,"marketCap":6664092714},{"date":"2024-01-12","current":22.767733,"twenty":14.982893,"median":18.11792,"eighty":24.188236,"marketCap":6823694481},{"date":"2024-01-19","current":23.037592,"twenty":14.980333,"median":18.156648,"eighty":24.524504,"marketCap":6904573755},{"date":"2024-01-26","current":23.511345,"twenty":14.982893,"median":18.188741,"eighty":24.188236,"marketCap":7046561814},{"date":"2024-02-02","current":25.803315,"twenty":14.982893,"median":18.248112,"eighty":25.822498,"marketCap":6822241709},{"date":"2024-02-09","current":25.735771,"twenty":14.982893,"median":18.290527,"eighty":25.941916,"marketCap":6804383373},{"date":"2024-02-16","current":26.550356,"twenty":14.982893,"median":18.392405,"eighty":26.072991,"marketCap":7019754911},{"date":"2024-02-23","current":26.195073,"twenty":14.982893,"median":18.448695,"eighty":26.139416,"marketCap":6925820061},{"date":"2024-03-01","current":25.693893,"twenty":14.985454,"median":18.475974,"eighty":26.195073,"marketCap":6793311204},{"date":"2024-03-08","current":25.375084,"twenty":14.985454,"median":18.544974,"eighty":26.195073,"marketCap":6709019856},{"date":"2024-03-15","current":24.7915,"twenty":14.985454,"median":18.60916,"eighty":26.195073,"marketCap":6554723828},{"date":"2024-03-22","current":25.26296,"twenty":14.985454,"median":18.752163,"eighty":26.195073,"marketCap":6679375017},{"date":"2024-03-28","current":25.335625,"twenty":14.985454,"median":18.802417,"eighty":26.195073,"marketCap":6698587337},{"date":"2024-04-05","current":25.430308,"twenty":14.982893,"median":18.868958,"eighty":26.203178,"marketCap":6723620764},{"date":"2024-04-12","current":24.509184,"twenty":14.982893,"median":18.93718,"eighty":26.203178,"marketCap":6480081285},{"date":"2024-04-19","current":22.602013,"twenty":14.982893,"median":18.987218,"eighty":26.203178,"marketCap":5975836549},{"date":"2024-04-26","current":27.198433,"twenty":14.985454,"median":19.01282,"eighty":26.235599,"marketCap":6345258402},{"date":"2024-05-03","current":27.132518,"twenty":14.985454,"median":19.098887,"eighty":26.378981,"marketCap":6329880726},{"date":"2024-05-10","current":27.974086,"twenty":14.985454,"median":19.132899,"eighty":26.496669,"marketCap":6526214314},{"date":"2024-05-17","current":28.420163,"twenty":14.985454,"median":19.184645,"eighty":26.574007,"marketCap":6630281845},{"date":"2024-05-24","current":27.466692,"twenty":14.985454,"median":19.226725,"eighty":26.695058,"marketCap":6407841968},{"date":"2024-05-31","current":27.308802,"twenty":14.985454,"median":19.265729,"eighty":26.780803,"marketCap":6371007069},{"date":"2024-06-07","current":27.72882,"twenty":15.002312,"median":19.284499,"eighty":26.963898,"marketCap":6468995053},{"date":"2024-06-14","current":27.690497,"twenty":15.000311,"median":19.305226,"eighty":27.030163,"marketCap":6460054544},{"date":"2024-06-21","current":27.799334,"twenty":14.99831,"median":19.34326,"eighty":27.12324,"marketCap":6485445591},{"date":"2024-06-28","current":27.984816,"twenty":14.992307,"median":19.405901,"eighty":27.167775,"marketCap":6528717657},{"date":"2024-07-05","current":28.231615,"twenty":14.992307,"median":19.471649,"eighty":27.243149,"marketCap":6586294538},{"date":"2024-07-12","current":27.373185,"twenty":14.992307,"median":19.52585,"eighty":27.308802,"marketCap":6386027125},{"date":"2024-07-15","current":27.678234,"twenty":14.992307,"median":19.548392,"eighty":27.311868,"marketCap":6457193581},{"date":"2024-08-02","current":30.190291,"twenty":14.977772,"median":19.60674,"eighty":27.421318,"marketCap":6622542130},{"date":"2024-08-09","current":30.665448,"twenty":14.977772,"median":19.669534,"eighty":27.599134,"marketCap":6726772718},{"date":"2024-08-16","current":30.317969,"twenty":14.977772,"median":19.701413,"eighty":27.650028,"marketCap":6650549669},{"date":"2024-08-23","current":30.143421,"twenty":14.977772,"median":19.754081,"eighty":27.706133,"marketCap":6612260882},{"date":"2024-08-30","current":29.197954,"twenty":14.977772,"median":19.763299,"eighty":27.775076,"marketCap":6404863283},{"date":"2024-09-06","current":29.176944,"twenty":14.977772,"median":19.818816,"eighty":27.803722,"marketCap":6400254447},{"date":"2024-09-13","current":29.441998,"twenty":14.977772,"median":19.882037,"eighty":27.899868,"marketCap":6458396680},{"date":"2024-09-20","current":29.776548,"twenty":14.977772,"median":19.937029,"eighty":27.963917,"marketCap":6531783523},{"date":"2024-09-27","current":29.828266,"twenty":14.977772,"median":19.961082,"eighty":28.057476,"marketCap":6543128349},{"date":"2024-10-04","current":29.296542,"twenty":14.977772,"median":19.997631,"eighty":28.125263,"marketCap":6426489357},{"date":"2024-10-11","current":29.454927,"twenty":14.977772,"median":20.056353,"eighty":28.207058,"marketCap":6461232887},{"date":"2024-10-18","current":30.227463,"twenty":14.977772,"median":20.094592,"eighty":28.233417,"marketCap":6630696224},{"date":"2024-10-25","current":28.798757,"twenty":14.977772,"median":20.113119,"eighty":28.292661,"marketCap":6317295408},{"date":"2024-10-31","current":30.115003,"twenty":14.977772,"median":20.13677,"eighty":28.366521,"marketCap":6256090803},{"date":"2024-11-08","current":32.069154,"twenty":14.975212,"median":20.17658,"eighty":28.431464,"marketCap":6662045980},{"date":"2024-11-15","current":31.873569,"twenty":14.975212,"median":20.240147,"eighty":28.48779,"marketCap":6621415131},{"date":"2024-11-22","current":30.51978,"twenty":14.975212,"median":20.27415,"eighty":28.533291,"marketCap":6340178994},{"date":"2024-11-29","current":31.620158,"twenty":14.975212,"median":20.315316,"eighty":28.621757,"marketCap":6568771684},{"date":"2024-12-06","current":31.380354,"twenty":14.975212,"median":20.359166,"eighty":28.662121,"marketCap":6518954730},{"date":"2024-12-13","current":31.836152,"twenty":14.975212,"median":20.392572,"eighty":28.773268,"marketCap":6613642273},{"date":"2024-12-20","current":29.594577,"twenty":14.975212,"median":20.449222,"eighty":28.822627,"marketCap":6147977413},{"date":"2024-12-27","current":29.747644,"twenty":14.975212,"median":20.465793,"eighty":28.85947,"marketCap":6179775469},{"date":"2025-01-03","current":28.965303,"twenty":14.975212,"median":20.497303,"eighty":28.927447,"marketCap":6017252073},{"date":"2025-01-10","current":28.553724,"twenty":14.972651,"median":20.535048,"eighty":28.953911,"marketCap":5931750634},{"date":"2025-01-17","current":30.242559,"twenty":14.972651,"median":20.553344,"eighty":28.962534,"marketCap":6282589182},{"date":"2025-01-24","current":29.961937,"twenty":14.972651,"median":20.586937,"eighty":29.008473,"marketCap":6224292747},{"date":"2025-01-31","current":30.088214,"twenty":14.972651,"median":20.62538,"eighty":29.062626,"marketCap":5895665226},{"date":"2025-02-07","current":29.046463,"twenty":14.972651,"median":20.670544,"eighty":29.096135,"marketCap":5691538324},{"date":"2025-02-14","current":28.799543,"twenty":14.972651,"median":20.710557,"eighty":29.096135,"marketCap":5643155304},{"date":"2025-02-21","current":28.597682,"twenty":14.972651,"median":20.750384,"eighty":29.101643,"marketCap":5603601302},{"date":"2025-02-28","current":28.129074,"twenty":14.972651,"median":20.7922,"eighty":29.101643,"marketCap":5511779513},{"date":"2025-03-07","current":28.815764,"twenty":14.972361,"median":20.843795,"eighty":29.108579,"marketCap":5646333751},{"date":"2025-03-14","current":26.858426,"twenty":14.972361,"median":20.907076,"eighty":29.141421,"marketCap":5262801198},{"date":"2025-03-21","current":26.427668,"twenty":14.972361,"median":20.956845,"eighty":29.141421,"marketCap":5178395783},{"date":"2025-03-28","current":26.806159,"twenty":14.972361,"median":20.98853,"eighty":29.141421,"marketCap":5252559537},{"date":"2025-04-04","current":24.985798,"twenty":14.972361,"median":21.043032,"eighty":29.141421,"marketCap":4895867199},{"date":"2025-04-11","current":25.029054,"twenty":14.972651,"median":21.08285,"eighty":29.136323,"marketCap":4904343057},{"date":"2025-04-17","current":23.948502,"twenty":14.972651,"median":21.150976,"eighty":29.136323,"marketCap":4692613200},{"date":"2025-04-25","current":24.954382,"twenty":14.972361,"median":21.255009,"eighty":29.141421,"marketCap":4889711341},{"date":"2025-05-02","current":23.622126,"twenty":14.972361,"median":21.346849,"eighty":29.141421,"marketCap":4628661143},{"date":"2025-05-09","current":24.282012,"twenty":14.972361,"median":21.401592,"eighty":29.141421,"marketCap":4757963115},{"date":"2025-05-16","current":28.282665,"twenty":14.972361,"median":21.498159,"eighty":29.141421,"marketCap":5052867732},{"date":"2025-05-23","current":27.056215,"twenty":14.972361,"median":21.567501,"eighty":29.141421,"marketCap":4833755202},{"date":"2025-05-30","current":26.976017,"twenty":14.972361,"median":21.58905,"eighty":29.141421,"marketCap":4819427270},{"date":"2025-06-06","current":27.386789,"twenty":14.972361,"median":21.646821,"eighty":29.141421,"marketCap":4892814241},{"date":"2025-06-13","current":27.451339,"twenty":14.972361,"median":21.835296,"eighty":29.141421,"marketCap":4904346480}],"updateTime":1750071942091}}}