US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Landstar

137.62

-2.7200-1.94%

Post-market: 137.620.00000.00%16:20 EDT

Volume:254.62K

Turnover:35.19M

Market Cap:4.81B

PE:27.27

High:139.91

Open:138.69

Low:137.16

Close:140.34

Loading ...

Overview Company News Filings

Landstar System (NASDAQ:LSTR) Could Be Struggling To Allocate Capital

Simply Wall St.

Evercore ISI Remains a Hold on Landstar System (LSTR)

Stifel Nicolaus Remains a Hold on Landstar System (LSTR)

Landstar System Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Landstar System Inc (LSTR) Q4 2024 Earnings Call Highlights: Record Heavy Haul Revenue Amidst ...

Landstar System Inc. Earnings Call Highlights Mixed Sentiment

Stock Track | Landstar System Plummets 5.03% as Analysts Lower Price Target on Earnings Miss

Landstar System price target lowered to $161 from $163 at TD Cowen

Landstar System Inc : TD Cowen Cuts Target Price to $161 From $163

THOMSON REUTERS

Q4 2024 Landstar System Inc Earnings Call

Thomson Reuters StreetEvents

Cautious Outlook for Landstar System Amid Earnings Miss and Market Challenges

Here's What Key Metrics Tell Us About Landstar (LSTR) Q4 Earnings

Landstar stuck between cycles; Q1 guidance disappoints

Landstar System Inc reports results for the quarter ended December 31 - Earnings Summary

Landstar System (LSTR) Q4 Earnings Lag Estimates

Landstar (NASDAQ:LSTR) Surprises With Q4 Sales

Landstar System Reports 2024 Q4 Earnings Growth

Landstar System Fiscal Q4 EPS Falls, Revenue Increases

MT Newswires Live

Landstar Q4 earnings: First Look

Landstar: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LSTR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSTR\",,,,,undefined,":{"symbol":"LSTR","market":"US","secType":"STK","nameCN":"Landstar","latestPrice":137.62,"timestamp":1749844800000,"preClose":140.34,"halted":0,"volume":254618,"hourTrading":{"tag":"盘后","latestPrice":137.62,"preClose":137.62,"latestTime":"16:20 EDT","volume":1328,"amount":182791.56,"timestamp":1749846000348},"delay":0,"floatShares":34632947,"shares":34946177,"eps":5.046601,"marketStatus":"Market Closed","change":-2.72,"latestTime":"06-13 16:00:00 EDT","open":138.69,"high":139.905,"low":137.16,"amount":35188314.56494,"amplitude":0.01956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.046601,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":140.34,"dividendRate":0.010246,"preHourTrading":{"tag":"盘前","latestPrice":139.9,"preClose":140.34,"latestTime":"09:28 EDT","volume":12,"amount":1664.76012,"timestamp":1749821280087},"postHourTrading":{"tag":"盘后","latestPrice":137.62,"preClose":137.62,"latestTime":"16:20 EDT","volume":1328,"amount":182791.56,"timestamp":1749846000348},"volumeRatio":0.9032184372521422,"impliedVol":0.2832,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSTR\",,,,,undefined,":{"symbol":"LSTR","floatShares":34632947,"roa":"8.17%","roe":"18.34%","lyrEps":5.513703,"volumeRatio":0.9032184372521422,"shares":34946177,"dividePrice":1.41,"high":139.905,"amplitude":0.01956,"preClose":140.34,"low":137.16,"week52Low":128.9923,"pbRate":"5.17","psRate":"1.00","week52High":196.86,"institutionHeld":0.8409,"latestPrice":137.62,"eps":5.046601,"divideRate":0.010246,"volume":254618,"delay":0,"ttmEps":5.046601,"open":138.69,"prevYearClose":171.86,"prevWeekClose":140.09,"prevMonthClose":137.22,"prevQuarterClose":150.2,"fiveDayClose":140.09,"twentyDayClose":144.59,"sixtyDayClose":147.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSTR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508014562","title":"Landstar System (NASDAQ:LSTR) Could Be Struggling To Allocate Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2508014562","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508014562?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:40","pubTimestamp":1738590002,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So when we looked at Landstar System , they do have a high ROCE, but we weren't exactly elated from how returns are trending.Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Landstar System has an ROCE of 22%.  That's a fantastic return and not only that, it outpaces the average of 7.4% earned by companies in a similar industry.In the above chart we have measured Landstar System's prior ROCE against its prior performance, but the future is arguably more important. If you'd like, you can check out the forecasts from the analysts covering Landstar System  for free.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landstar-system-nasdaq-lstr-could-134002045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSTR","USAW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","BK4112","USJW.SI","PSQ","BK4232","EBIT","QLD","SQQQ","IE00B3QW5Z07.USD","BK4022","NQmain","BK4588","QID","TQQQ","LU2095319765.USD","BK4585",".IXIC","TSYW.SI","IE00BGHQF748.EUR","NVIW.SI","IE00BKPKM429.USD","MNQmain","LU2210150020.SGD","NDAQ"],"gpt_icon":1},{"id":"2508966331","title":"Evercore ISI Remains a Hold on Landstar System (LSTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508966331","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508966331?lang=en_us&edition=fundamental","pubTime":"2025-02-03 14:28","pubTimestamp":1738564123,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Jonathan Chappell reiterated a Hold rating on Landstar System (LSTR – Research Report) on January 31 and set a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-hold-on-landstar-system-lstr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-hold-on-landstar-system-lstr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4232","BK4022","LSTR"],"gpt_icon":0},{"id":"2508165092","title":"Stifel Nicolaus Remains a Hold on Landstar System (LSTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508165092","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508165092?lang=en_us&edition=fundamental","pubTime":"2025-02-03 10:08","pubTimestamp":1738548483,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst J. Bruce Chan maintained a Hold rating on Landstar System (LSTR – Research Report) on January 31 and set a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-hold-on-landstar-system-lstr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-hold-on-landstar-system-lstr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4022","SF","BK4127","BK4232","LSTR"],"gpt_icon":0},{"id":"2508915671","title":"Landstar System Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508915671","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508915671?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:13","pubTimestamp":1738329192,"startTime":"0","endTime":"0","summary":"Landstar System ( NASDAQ:LSTR ) Full Year 2024 Results Key Financial Results Revenue: US$4.83b (down 9.0% from FY...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice1-main-header/1585186612362","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice1-main-header/1585186612362"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-lstr/landstar-system/news/landstar-system-full-year-2024-earnings-in-line-with-expecta","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LSTR"],"gpt_icon":0},{"id":"2507193118","title":"Landstar System Inc (LSTR) Q4 2024 Earnings Call Highlights: Record Heavy Haul Revenue Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507193118","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507193118?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:22","pubTimestamp":1738308167,"startTime":"0","endTime":"0","summary":"Heavy Haul Revenue: $498 million for the 2024 fiscal year, with a 9% increase in revenue per load and a 3% increase in volume.Truck Revenue Per Load: Increased 3.1% in Q4 2024 compared to Q4 2023.Heavy Haul Revenue Growth: 24% year-over-year increase in Q4 2024.Non-Truck Transportation Revenue: Increased by 20% or $18 million in Q4 2024 compared to Q4 2023.Gross Profit: $109.4 million in Q4 2024, down from $124.6 million in Q4 2023.Gross Profit Margin: 9% in Q4 2024, compared to 10.3% in Q4 2023.Variable Contribution Margin: 13.8% of revenue in Q4 2024, compared to 14.8% in Q4 2023.Insurance and Claims Costs: $30.1 million in Q4 2024, up from $27.3 million in Q4 2023.Cash and Short-term Investments: $567 million at the end of Q4 2024.Cash Flow from Operations: $287 million for the 2024 fiscal year.Landstar System Inc  reported an improvement in safety performance, with an accident frequency rate of 0.59 DOT reportable accidents per million miles, a 2% improvement compared to 2023.Lands","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landstar-system-inc-lstr-q4-072247287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSTR"],"gpt_icon":0},{"id":"2507560037","title":"Landstar System Inc. Earnings Call Highlights Mixed Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2507560037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507560037?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:18","pubTimestamp":1738282702,"startTime":"0","endTime":"0","summary":"Landstar System Inc (($LSTR)) has held its Q4 earnings call. Read on for the main highlights of the call. During its latest earnings call, Landstar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/landstar-system-inc-earnings-call-highlights-mixed-sentiment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/landstar-system-inc-earnings-call-highlights-mixed-sentiment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSTR"],"gpt_icon":0},{"id":"1186294528","title":"Stock Track | Landstar System Plummets 5.03% as Analysts Lower Price Target on Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1186294528","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186294528?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:02","pubTimestamp":1738249346,"startTime":"0","endTime":"0","summary":"Landstar System  stock plummeted 5.03% in intraday trading on Thursday, following an earnings miss and market challenges that prompted analysts to lower their price targets.TD Cowen lowered its price target on Landstar System to $161 from $163, while maintaining a Hold rating on the shares. The firm cited the company's disappointing earnings results and challenging market conditions as reasons for the downgrade.Analyst Jason Seidl from TD Cowen reiterated a Hold rating on Landstar System, highli","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Landstar System Plummets 5.03% as Analysts Lower Price Target on Earnings Miss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LSTR"],"gpt_icon":0},{"id":"2507662147","title":"Landstar System price target lowered to $161 from $163 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2507662147","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507662147?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:45","pubTimestamp":1738248340,"startTime":"0","endTime":"0","summary":"TD Cowen lowered the firm’s price target on Landstar System (LSTR) to $161 from $163 and keeps a Hold rating on the shares. The firm said they miss...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/landstar-system-price-target-lowered-to-161-from-163-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/landstar-system-price-target-lowered-to-161-from-163-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","TD","LSTR"],"gpt_icon":0},{"id":"2507232706","title":"Landstar System Inc : TD Cowen Cuts Target Price to $161 From $163","url":"https://stock-news.laohu8.com/highlight/detail?id=2507232706","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507232706?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:39","pubTimestamp":1738244369,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LSTR","BK4022","BK4232"],"gpt_icon":0},{"id":"2507238006","title":"Q4 2024 Landstar System Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507238006","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507238006?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:16","pubTimestamp":1738242966,"startTime":"0","endTime":"0","summary":"James Todd; Chief Financial Officer, Vice President; Landstar System Inc. Frank Lonegro; President, Chief Executive Officer, Director; Landstar System Inc. Matthew Dannegger; Chief Field Sales Officer; Landstar System Inc. Matt Miller; Vice President and Chief Safety and Operations Officer; Landstar System Inc. Jim Applegate; Chief Corporate Sales, Strategy and Specialized Freight Officer; Landstar System Inc. Thanks, JT, and good afternoon, everyone. First, I want to thank our BCOs and agents and the Landstar employees who support them every day. It is unbelievably energizing to engage with our network of entrepreneurs as we work together to position Landstar for the future. During my first year as CEO of Landstar, I traveled extensively throughout the country meeting with agents and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-landstar-system-inc-131606360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSTR"],"gpt_icon":0},{"id":"2507839641","title":"Cautious Outlook for Landstar System Amid Earnings Miss and Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507839641","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507839641?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:17","pubTimestamp":1738235821,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Seidl from TD Cowen reiterated a Hold rating on Landstar System (LSTR – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cautious-outlook-for-landstar-system-amid-earnings-miss-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cautious-outlook-for-landstar-system-amid-earnings-miss-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSTR"],"gpt_icon":0},{"id":"2507769982","title":"Here's What Key Metrics Tell Us About Landstar (LSTR) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507769982","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507769982?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:30","pubTimestamp":1738197009,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Landstar System  reported revenue of $1.21 billion, up 0.4% over the same period last year. EPS came in at $1.31, compared to $1.62 in the year-ago quarter.The reported revenue represents a surprise of +0.94% over the Zacks Consensus Estimate of $1.2 billion. With the consensus EPS estimate being $1.36, the EPS surprise was -3.68%.Revenue: $1.21 billion compared to the $1.21 billion average estimate based on six analysts. The reported number represents a change of +0.4% year over year.Revenue- Other: $22 million compared to the $28.26 million average estimate based on five analysts. The reported number represents a change of -28.4% year over year.Revenue- Rail Intermodal: $18.35 million compared to the $21.58 million average estimate based on four analysts. The reported number represents a change of -24.6% year over year.Revenue- Truck Transportation: $1.08 billion compared to the $1.09 billion average estimate based on four analysts. The reported n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-003009872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSTR"],"gpt_icon":0},{"id":"2507660260","title":"Landstar stuck between cycles; Q1 guidance disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=2507660260","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507660260?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:58","pubTimestamp":1738195091,"startTime":"0","endTime":"0","summary":"Shares of LSTR were down 3.4% in after-hours trading on Wednesday. . Management from freight broker Landstar System says the truckload market remains stuck between cycles.“I’d like to think that we’re in the beginning of the next cycle. I could also argue that we’re at the end of the prior cycle,” said Landstar President and CEO Frank Lonegro on a quarterly call with analysts Wednesday. He noted sentiment among agents and customers “is clearly more positive.”The Jacksonville, Florida-based company missed fourth-quarter expectations, posting earnings per share of $1.31, 3 cents shy of the consensus estimate and 31 cents lower year over year. A lower tax rate was a 5-cent tailwind compared to the year-ago quarter. . However, the first-quarter guide was off more notably.Landstar  issued first-quarter EPS guidance of $1.05 to $1.25, well below the $1.36 consensus estimate at the time of the print.A first-quarter revenue outlook of $1.075 billion to $1.175 billion was below consensus of $1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landstar-stuck-between-cycles-q1-235811209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSTR","BK4232","BK4022"],"gpt_icon":0},{"id":"2507927664","title":"Landstar System Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507927664","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507927664?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:51","pubTimestamp":1738191117,"startTime":"0","endTime":"0","summary":"Landstar System Inc reports results for the quarter ended December 31 - Earnings SummaryLandstar System Inc LSTR.OQ reported quarterly adjusted earnings of $1.31 per share for the quarter ended Decemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL5N3OP2RZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSTR"],"gpt_icon":0},{"id":"2507836660","title":"Landstar System (LSTR) Q4 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507836660","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507836660?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:35","pubTimestamp":1738190105,"startTime":"0","endTime":"0","summary":"Landstar System  came out with quarterly earnings of $1.31 per share, missing the Zacks Consensus Estimate of $1.36 per share. This compares to earnings of $1.62 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -3.68%. A quarter ago, it was expected that this freight shipper and warehouser would post earnings of $1.46 per share when it actually produced earnings of $1.41, delivering a surprise of -3.42%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Landstar , which belongs to the Zacks Transportation - Truck industry, posted revenues of $1.21 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.94%. This compares to year-ago revenues of $1.2 billion. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a materi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landstar-system-lstr-q4-earnings-223505018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSTR"],"gpt_icon":0},{"id":"2507664380","title":"Landstar (NASDAQ:LSTR) Surprises With Q4 Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2507664380","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507664380?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:10","pubTimestamp":1738188633,"startTime":"0","endTime":"0","summary":"Freight delivery company Landstar  reported Q4 CY2024 results topping the market’s revenue expectations , but sales were flat year on year at $1.21 billion. Its GAAP profit of $1.31 per share was 2.5% below analysts’ consensus estimates.Revenue: $1.21 billion vs analyst estimates of $1.2 billion . EPS : $1.31 vs analyst expectations of $1.34 . Operating Margin: 4.8%, down from 6.2% in the same quarter last year. Covering billions of miles throughout North America, Landstar  is a transportation company specializing in freight and last-mile delivery services.We can better understand the company’s revenue dynamics by analyzing its most important segments, Van Equipment and Platform Equipment, which are 49.3% and 29.9% of revenue. Over the last two years, Landstar’s Van Equipment revenue  averaged 19.9% year-on-year declines while its Platform Equipment revenue  averaged 8.6% declines.This quarter, Landstar’s $1.21 billion of revenue was flat year on year but beat Wall Street’s estimates b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landstar-nasdaq-lstr-surprises-q4-221033102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","LSTR"],"gpt_icon":0},{"id":"2507694426","title":"Landstar System Reports 2024 Q4 Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507694426","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507694426?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:58","pubTimestamp":1738187925,"startTime":"0","endTime":"0","summary":"Landstar System ( ($LSTR) ) has issued an update. On January 29, 2025, Landstar System reported its fourth-quarter results for fiscal 2024, reveali...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/landstar-system-reports-2024-q4-earnings-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/landstar-system-reports-2024-q4-earnings-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSTR"],"gpt_icon":0},{"id":"2507666060","title":"Landstar System Fiscal Q4 EPS Falls, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2507666060","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507666060?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:48","pubTimestamp":1738187322,"startTime":"0","endTime":"0","summary":"Landstar System  reported fiscal Q4 earnings Wednesday of $1.31 per diluted share, down from $1.62 a year earlier.Analysts polled by FactSet expected $1.34.Revenue in the three months ended Dec. 28 rose to $1.209 billion from $1.204 billion a year earlier.Analysts surveyed by FactSet expected $1.2 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LSTR"],"gpt_icon":0},{"id":"2507661510","title":"Landstar Q4 earnings: First Look","url":"https://stock-news.laohu8.com/highlight/detail?id=2507661510","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507661510?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:42","pubTimestamp":1738186977,"startTime":"0","endTime":"0","summary":"Landstar will host a call to discuss fourth-quarter results with analysts at 4:30 p.m. EST on Wednesday. . Freight broker Landstar System missed fourth-quarter expectations Wednesday after the market closed.The Jacksonville, Florida-based company reported earnings per share of $1.31, which fell short of the $1.34 consensus estimate. Management’s guidance range was $1.25 to $1.45.Revenue of $1.21 billion was up 0.4% year over year and slightly ahead of the $1.2 billion consensus estimate .Total loads hauled by truck fell 3.4% y/y . Revenue per load was up 3.1% .SONAR: The National Truckload Index for2025 , 2024  and 2023 . The NTIL is based on an average of booked spot dry van loads from 250,000 lanes. The NTIL is a seven-day moving average of linehaul spot rates excluding fuel. To learn more about SONAR,click here.Landstar  issued first-quarter EPS guidance of $1.05 to $1.25, well shy of the $1.36 consensus estimate. A revenue forecast of $1.075 billion to $1.175 billion was also below","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landstar-q4-earnings-first-look-214257514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSTR"],"gpt_icon":0},{"id":"2507666151","title":"Landstar: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507666151","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507666151?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:39","pubTimestamp":1738186759,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla.  — JACKSONVILLE, Fla.  — Landstar System Inc.  on Wednesday reported fourth-quarter earnings of $46.2 million.On a per-share basis, the Jacksonville, Florida-based company said it had net income of $1.31.The results missed Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $1.36 per share.The freight shipper and warehouser posted revenue of $1.21 billion in the period, which beat Street forecasts. Five analysts surveyed by Zacks expected $1.2 billion.For the year, the company reported profit of $195.9 million, or $5.51 per share. Revenue was reported as $4.82 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landstar-q4-earnings-snapshot-213919788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSTR"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSTR\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"LSTR","amount":0.4,"announcedDate":"2025-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"莱帝运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-24"},{"market":"US","date":"2025-05-13","symbol":"LSTR","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.85},{"date":"2025-02-18","symbol":"LSTR","amount":0.36,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"莱帝运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-11"},{"market":"US","date":"2025-01-29","symbol":"LSTR","fiscalQuarterEnding":"2024/12","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.31},{"date":"2025-01-07","symbol":"LSTR","amount":2,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"莱帝运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-07","currency":"USD","dateTimestamp":1736226000000,"payDate":"2025-01-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSTR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-28","value":0.08,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-04","value":0.08,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-03-11","value":0.08,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-27","value":0.08,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-26","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.9412,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9412,"analysts":17,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSTR","date":"2025-06-13","current":27.451339,"percent":0.672091,"low":11.43037,"twenty":14.972361,"median":21.835296,"eighty":29.141421,"high":35.142445,"avg":22.420594,"sd":6.610033,"marketCap":4904346480},"quantilePoints":[{"date":"2020-06-19","current":20.693736,"twenty":16.929106,"median":19.793809,"eighty":24.22319,"marketCap":4248382645},{"date":"2020-06-26","current":20.088175,"twenty":16.929106,"median":19.793809,"eighty":24.22319,"marketCap":4124062199},{"date":"2020-07-02","current":20.934839,"twenty":16.929106,"median":19.793809,"eighty":24.22319,"marketCap":4297880601},{"date":"2020-07-10","current":21.48433,"twenty":16.929106,"median":19.793809,"eighty":24.22319,"marketCap":4410689894},{"date":"2020-07-17","current":22.383326,"twenty":16.929106,"median":19.793809,"eighty":24.22319,"marketCap":4595252038},{"date":"2020-07-24","current":28.108149,"twenty":16.929106,"median":19.793809,"eighty":24.237776,"marketCap":4734873856},{"date":"2020-07-31","current":27.745889,"twenty":16.929106,"median":19.793809,"eighty":24.273265,"marketCap":4673850517},{"date":"2020-08-07","current":29.033164,"twenty":16.929106,"median":19.793809,"eighty":24.304294,"marketCap":4890694460},{"date":"2020-08-14","current":29.502506,"twenty":16.929106,"median":19.825608,"eighty":24.374815,"marketCap":4969756145},{"date":"2020-08-21","current":30.24753,"twenty":16.929106,"median":19.850698,"eighty":24.462761,"marketCap":5095256976},{"date":"2020-08-28","current":30.630295,"twenty":16.929106,"median":19.861404,"eighty":24.489072,"marketCap":5159734467},{"date":"2020-09-04","current":30.322716,"twenty":16.929106,"median":19.932484,"eighty":24.611765,"marketCap":5107922198},{"date":"2020-09-11","current":29.937673,"twenty":16.929106,"median":19.9636,"eighty":24.651705,"marketCap":5043060912},{"date":"2020-09-18","current":29.099236,"twenty":16.929106,"median":20.03219,"eighty":24.725699,"marketCap":4901824503},{"date":"2020-09-25","current":28.629893,"twenty":16.929106,"median":20.040314,"eighty":24.760827,"marketCap":4822762817},{"date":"2020-10-02","current":28.536481,"twenty":16.929106,"median":20.076291,"eighty":24.863706,"marketCap":4807027239},{"date":"2020-10-09","current":30.060705,"twenty":16.929106,"median":20.121673,"eighty":24.908043,"marketCap":5063785820},{"date":"2020-10-16","current":29.759961,"twenty":16.929106,"median":20.163668,"eighty":24.971235,"marketCap":5013124934},{"date":"2020-10-23","current":28.607439,"twenty":16.929106,"median":20.194465,"eighty":25.013347,"marketCap":5065891152},{"date":"2020-10-30","current":27.029456,"twenty":16.929106,"median":20.234276,"eighty":25.080737,"marketCap":4786457241},{"date":"2020-11-06","current":26.851717,"twenty":16.929106,"median":20.300385,"eighty":25.116712,"marketCap":4754982542},{"date":"2020-11-13","current":27.894312,"twenty":16.932465,"median":20.353582,"eighty":25.267836,"marketCap":4939608519},{"date":"2020-11-20","current":28.132744,"twenty":16.947173,"median":20.413742,"eighty":25.332306,"marketCap":4981830676},{"date":"2020-11-27","current":28.234619,"twenty":16.972479,"median":20.482255,"eighty":25.391811,"marketCap":4999871052},{"date":"2020-12-04","current":28.954249,"twenty":16.976678,"median":20.54446,"eighty":25.463983,"marketCap":5127305198},{"date":"2020-12-11","current":30.068374,"twenty":16.996549,"median":20.610752,"eighty":25.567864,"marketCap":5324597822},{"date":"2020-12-18","current":29.242534,"twenty":17.019813,"median":20.684235,"eighty":25.75143,"marketCap":5178355624},{"date":"2020-12-24","current":29.340074,"twenty":17.048407,"median":20.751241,"eighty":25.81071,"marketCap":5195628325},{"date":"2020-12-31","current":29.188345,"twenty":17.056804,"median":20.792753,"eighty":25.920215,"marketCap":5168759680},{"date":"2021-01-08","current":31.301715,"twenty":17.078478,"median":20.817681,"eighty":26.009893,"marketCap":5543001525},{"date":"2021-01-15","current":32.428845,"twenty":17.125529,"median":20.858145,"eighty":26.144985,"marketCap":5742597176},{"date":"2021-01-22","current":33.027091,"twenty":17.163494,"median":20.918517,"eighty":26.251769,"marketCap":5848536406},{"date":"2021-01-29","current":27.854503,"twenty":17.181374,"median":20.935773,"eighty":26.322553,"marketCap":5351017182},{"date":"2021-02-05","current":29.640868,"twenty":17.205316,"median":20.968364,"eighty":26.477022,"marketCap":5694188585},{"date":"2021-02-12","current":30.94967,"twenty":17.219006,"median":21.010023,"eighty":26.719387,"marketCap":5945617298},{"date":"2021-02-19","current":31.994713,"twenty":17.243819,"median":21.057496,"eighty":26.825126,"marketCap":6146376407},{"date":"2021-02-26","current":31.999297,"twenty":17.252553,"median":21.097831,"eighty":27.045496,"marketCap":6147257027},{"date":"2021-03-05","current":32.444898,"twenty":17.295918,"median":21.211453,"eighty":27.6212,"marketCap":6232859520},{"date":"2021-03-12","current":32.830552,"twenty":17.31962,"median":21.322696,"eighty":27.822465,"marketCap":6306945982},{"date":"2021-03-19","current":32.972425,"twenty":17.343073,"median":21.35705,"eighty":27.964205,"marketCap":6334200587},{"date":"2021-03-26","current":33.811672,"twenty":17.346099,"median":21.420502,"eighty":28.137513,"marketCap":6495425013},{"date":"2021-04-01","current":33.528975,"twenty":17.373793,"median":21.52171,"eighty":28.232208,"marketCap":6441117356},{"date":"2021-04-09","current":33.872862,"twenty":17.406729,"median":21.592732,"eighty":28.419295,"marketCap":6507180098},{"date":"2021-04-16","current":35.142445,"twenty":17.432639,"median":21.83262,"eighty":28.486923,"marketCap":6751074524},{"date":"2021-04-23","current":28.872291,"twenty":17.459826,"median":21.926692,"eighty":28.51025,"marketCap":6595903726},{"date":"2021-04-30","current":28.96476,"twenty":17.459826,"median":22.098489,"eighty":28.556194,"marketCap":6617028439},{"date":"2021-05-07","current":29.976879,"twenty":17.459826,"median":22.217473,"eighty":28.627159,"marketCap":6848248031},{"date":"2021-05-14","current":29.442238,"twenty":17.459826,"median":22.373495,"eighty":28.668608,"marketCap":6726108778},{"date":"2021-05-21","current":28.114042,"twenty":17.459826,"median":22.46388,"eighty":28.728503,"marketCap":6422681075},{"date":"2021-05-28","current":28.665496,"twenty":17.459826,"median":22.661055,"eighty":28.728503,"marketCap":6548661185},{"date":"2021-06-04","current":27.032992,"twenty":17.459826,"median":22.745559,"eighty":28.728503,"marketCap":6175713970},{"date":"2021-06-11","current":27.043079,"twenty":17.459826,"median":22.820757,"eighty":28.728503,"marketCap":6178018484},{"date":"2021-06-18","current":26.05786,"twenty":17.459826,"median":22.85823,"eighty":28.728503,"marketCap":5952944264},{"date":"2021-06-25","current":27.001048,"twenty":17.459826,"median":22.942734,"eighty":28.728503,"marketCap":6168416342},{"date":"2021-07-02","current":26.575689,"twenty":17.459826,"median":23.007983,"eighty":28.728503,"marketCap":6071242659},{"date":"2021-07-09","current":26.4042,"twenty":17.459826,"median":23.075018,"eighty":28.728503,"marketCap":6032065918},{"date":"2021-07-16","current":26.079717,"twenty":17.459826,"median":23.138074,"eighty":28.728503,"marketCap":5957937378},{"date":"2021-07-23","current":19.692302,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":5838590379},{"date":"2021-07-30","current":20.26807,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6009300443},{"date":"2021-08-06","current":20.345528,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6032265922},{"date":"2021-08-13","current":20.904514,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6198000132},{"date":"2021-08-20","current":20.361019,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6036859018},{"date":"2021-08-27","current":21.834005,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6473585884},{"date":"2021-09-03","current":21.836587,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6474351400},{"date":"2021-09-10","current":20.861912,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6185369118},{"date":"2021-09-17","current":20.669559,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6128338177},{"date":"2021-09-24","current":21.253073,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6301344789},{"date":"2021-10-01","current":20.401039,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6048724515},{"date":"2021-10-08","current":20.036989,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":5940786762},{"date":"2021-10-15","current":20.963898,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6215606999},{"date":"2021-10-22","current":19.948463,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6648423913},{"date":"2021-10-29","current":20.102828,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6699870504},{"date":"2021-11-05","current":20.107402,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6701394848},{"date":"2021-11-12","current":20.531618,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6842777702},{"date":"2021-11-19","current":19.682042,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6559630908},{"date":"2021-11-26","current":19.465932,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6487605680},{"date":"2021-12-03","current":19.209801,"twenty":17.459826,"median":23.101595,"eighty":28.728503,"marketCap":6402242448},{"date":"2021-12-10","current":20.22632,"twenty":17.459826,"median":23.05999,"eighty":28.728503,"marketCap":6741027777},{"date":"2021-12-17","current":19.477366,"twenty":17.459826,"median":22.903968,"eighty":28.728503,"marketCap":6491416539},{"date":"2021-12-23","current":19.69462,"twenty":17.459826,"median":22.831158,"eighty":28.728503,"marketCap":6563822852},{"date":"2021-12-31","current":20.469872,"twenty":17.459826,"median":22.758348,"eighty":28.728503,"marketCap":6822199065},{"date":"2022-01-07","current":19.142338,"twenty":17.461511,"median":22.579572,"eighty":28.728104,"marketCap":6379758382},{"date":"2022-01-14","current":19.125186,"twenty":17.461511,"median":22.399141,"eighty":28.728104,"marketCap":6374042094},{"date":"2022-01-21","current":18.624359,"twenty":17.461511,"median":22.257442,"eighty":28.728104,"marketCap":6207126487},{"date":"2022-01-28","current":15.404556,"twenty":17.444156,"median":22.185146,"eighty":28.728104,"marketCap":5877207940},{"date":"2022-02-04","current":15.313662,"twenty":17.407784,"median":22.048758,"eighty":28.728104,"marketCap":5842529700},{"date":"2022-02-11","current":15.322554,"twenty":17.380222,"median":21.917651,"eighty":28.728104,"marketCap":5845922136},{"date":"2022-02-18","current":14.972651,"twenty":17.31962,"median":21.833312,"eighty":28.728104,"marketCap":5712425676},{"date":"2022-02-25","current":15.375389,"twenty":17.297378,"median":21.666663,"eighty":28.728104,"marketCap":5866079745},{"date":"2022-03-04","current":15.306962,"twenty":17.270802,"median":21.571238,"eighty":28.728104,"marketCap":5839973471},{"date":"2022-03-11","current":14.840686,"twenty":17.239325,"median":21.499282,"eighty":28.728104,"marketCap":5662077862},{"date":"2022-03-18","current":15.826025,"twenty":17.211149,"median":21.399373,"eighty":28.728104,"marketCap":6038008206},{"date":"2022-03-25","current":15.053785,"twenty":17.181374,"median":21.350896,"eighty":28.728104,"marketCap":5743380258},{"date":"2022-04-01","current":13.606446,"twenty":17.158755,"median":21.289654,"eighty":28.728104,"marketCap":5191185646},{"date":"2022-04-08","current":13.964561,"twenty":17.097458,"median":21.178663,"eighty":28.728104,"marketCap":5327815335},{"date":"2022-04-14","current":14.082311,"twenty":17.075124,"median":21.079061,"eighty":28.728104,"marketCap":5372739771},{"date":"2022-04-22","current":13.2305,"twenty":17.050614,"median":21.022289,"eighty":28.728104,"marketCap":5677511762},{"date":"2022-04-29","current":13.401808,"twenty":17.019813,"median":20.968009,"eighty":28.728104,"marketCap":5751023881},{"date":"2022-05-06","current":13.414785,"twenty":16.996549,"median":20.938914,"eighty":28.728104,"marketCap":5756592981},{"date":"2022-05-13","current":13.466697,"twenty":16.976678,"median":20.918517,"eighty":28.728104,"marketCap":5778869381},{"date":"2022-05-20","current":12.601506,"twenty":16.947173,"median":20.865349,"eighty":28.728104,"marketCap":5407596051},{"date":"2022-05-27","current":13.2305,"twenty":16.913257,"median":20.822202,"eighty":28.728104,"marketCap":5677511762},{"date":"2022-06-03","current":13.245208,"twenty":16.883971,"median":20.80724,"eighty":28.728104,"marketCap":5683823408},{"date":"2022-06-10","current":12.570359,"twenty":16.831271,"median":20.767027,"eighty":28.728104,"marketCap":5394230211},{"date":"2022-06-17","current":11.979434,"twenty":16.809249,"median":20.745584,"eighty":28.728104,"marketCap":5140650527},{"date":"2022-06-24","current":12.80223,"twenty":16.774066,"median":20.681178,"eighty":28.728503,"marketCap":5493731464},{"date":"2022-07-01","current":12.71052,"twenty":16.75603,"median":20.62538,"eighty":28.728503,"marketCap":5454376491},{"date":"2022-07-08","current":12.617079,"twenty":16.72317,"median":20.605892,"eighty":28.728503,"marketCap":5414278971},{"date":"2022-07-15","current":12.496818,"twenty":16.694277,"median":20.553344,"eighty":28.728503,"marketCap":5362671978},{"date":"2022-07-22","current":12.097663,"twenty":16.675154,"median":20.535048,"eighty":28.728503,"marketCap":5436496355},{"date":"2022-07-29","current":12.692486,"twenty":16.664969,"median":20.488144,"eighty":28.728503,"marketCap":5703799943},{"date":"2022-08-05","current":12.474432,"twenty":16.62074,"median":20.461714,"eighty":28.728503,"marketCap":5605810277},{"date":"2022-08-12","current":12.769493,"twenty":16.605962,"median":20.373929,"eighty":28.728503,"marketCap":5738405959},{"date":"2022-08-19","current":12.676273,"twenty":16.578484,"median":20.357313,"eighty":28.728503,"marketCap":5696514466},{"date":"2022-08-26","current":12.176129,"twenty":16.534543,"median":20.291496,"eighty":28.728503,"marketCap":5471757500},{"date":"2022-09-02","current":11.771636,"twenty":16.466515,"median":20.247415,"eighty":28.728503,"marketCap":5289984849},{"date":"2022-09-09","current":11.890795,"twenty":16.446154,"median":20.217767,"eighty":28.728503,"marketCap":5343533105},{"date":"2022-09-16","current":11.43037,"twenty":16.419435,"median":20.151884,"eighty":28.674903,"marketCap":5136625558},{"date":"2022-09-23","current":11.570605,"twenty":16.394533,"median":20.113119,"eighty":28.614598,"marketCap":5199644934},{"date":"2022-09-30","current":11.702734,"twenty":16.336434,"median":20.088175,"eighty":28.51025,"marketCap":5259021572},{"date":"2022-10-07","current":11.649234,"twenty":16.288087,"median":20.04145,"eighty":28.484755,"marketCap":5234979498},{"date":"2022-10-14","current":11.714893,"twenty":16.244236,"median":19.984059,"eighty":28.423276,"marketCap":5264485680},{"date":"2022-10-21","current":11.678,"twenty":16.191947,"median":19.937029,"eighty":28.295212,"marketCap":5265925343},{"date":"2022-10-28","current":12.147255,"twenty":16.134613,"median":19.818816,"eighty":28.201832,"marketCap":5477525154},{"date":"2022-11-04","current":12.45239,"twenty":16.083037,"median":19.754081,"eighty":28.110506,"marketCap":5615118919},{"date":"2022-11-11","current":13.402851,"twenty":16.05096,"median":19.69462,"eighty":27.917678,"marketCap":6043707330},{"date":"2022-11-18","current":13.224391,"twenty":16.019375,"median":19.675181,"eighty":27.779111,"marketCap":5963234737},{"date":"2022-11-25","current":13.760568,"twenty":15.965408,"median":19.620999,"eighty":27.6212,"marketCap":6205011770},{"date":"2022-12-02","current":13.744634,"twenty":15.8573,"median":19.554737,"eighty":27.245241,"marketCap":6197826717},{"date":"2022-12-09","current":13.400461,"twenty":15.813205,"median":19.458244,"eighty":27.06971,"marketCap":6042629573},{"date":"2022-12-16","current":13.414005,"twenty":15.782795,"median":19.391795,"eighty":26.979077,"marketCap":6048736868},{"date":"2022-12-23","current":13.261835,"twenty":15.709772,"median":19.32804,"eighty":26.857649,"marketCap":5980119611},{"date":"2022-12-30","current":12.978211,"twenty":15.583911,"median":19.301657,"eighty":26.786388,"marketCap":5852225668},{"date":"2023-01-06","current":13.329555,"twenty":15.558308,"median":19.274031,"eighty":26.697748,"marketCap":6010656087},{"date":"2023-01-13","current":13.534306,"twenty":15.486126,"median":19.230383,"eighty":26.577034,"marketCap":6102984018},{"date":"2023-01-20","current":13.410818,"twenty":15.383752,"median":19.204131,"eighty":26.515163,"marketCap":6047299857},{"date":"2023-01-27","current":13.754991,"twenty":15.370512,"median":19.145649,"eighty":26.452555,"marketCap":6202497002},{"date":"2023-02-03","current":15.069011,"twenty":15.310982,"median":19.117182,"eighty":26.39606,"marketCap":6493447787},{"date":"2023-02-10","current":15.093189,"twenty":15.2633,"median":18.989462,"eighty":26.388959,"marketCap":6503866620},{"date":"2023-02-17","current":15.306627,"twenty":15.2633,"median":18.90923,"eighty":26.382343,"marketCap":6595839765},{"date":"2023-02-24","current":15.042906,"twenty":15.222114,"median":18.825788,"eighty":26.382343,"marketCap":6482198860},{"date":"2023-03-03","current":15.197154,"twenty":15.1897,"median":18.734889,"eighty":26.322565,"marketCap":6548666369},{"date":"2023-03-10","current":14.720237,"twenty":15.156624,"median":18.608351,"eighty":26.270763,"marketCap":6343156018},{"date":"2023-03-17","current":14.381054,"twenty":15.108498,"median":18.498439,"eighty":26.074673,"marketCap":6196997467},{"date":"2023-03-24","current":14.476354,"twenty":15.081739,"median":18.44709,"eighty":25.979067,"marketCap":6238063427},{"date":"2023-03-31","current":14.985454,"twenty":15.067393,"median":18.306683,"eighty":25.964458,"marketCap":6457442108},{"date":"2023-04-06","current":14.720454,"twenty":15.044313,"median":18.262555,"eighty":25.919455,"marketCap":6343249921},{"date":"2023-04-14","current":15.006353,"twenty":14.989566,"median":18.188741,"eighty":25.930682,"marketCap":6466447801},{"date":"2023-04-21","current":15.205312,"twenty":14.989566,"median":18.142206,"eighty":24.509993,"marketCap":6552181999},{"date":"2023-04-28","current":16.339013,"twenty":14.985454,"median":18.090857,"eighty":24.07309,"marketCap":6278592485},{"date":"2023-05-05","current":16.599906,"twenty":14.985454,"median":18.049136,"eighty":24.07309,"marketCap":6378845864},{"date":"2023-05-12","current":16.538189,"twenty":14.985454,"median":17.945373,"eighty":24.07309,"marketCap":6355130011},{"date":"2023-05-19","current":16.700897,"twenty":14.985454,"median":17.909009,"eighty":24.07309,"marketCap":6417653624},{"date":"2023-05-26","current":16.415691,"twenty":14.985454,"median":17.832508,"eighty":24.07309,"marketCap":6308057636},{"date":"2023-06-02","current":16.788796,"twenty":14.985454,"median":17.763508,"eighty":24.012761,"marketCap":6451430748},{"date":"2023-06-09","current":17.558384,"twenty":14.985454,"median":17.728674,"eighty":24.012761,"marketCap":6747160252},{"date":"2023-06-16","current":17.579891,"twenty":14.985454,"median":17.670389,"eighty":23.717361,"marketCap":6755424868},{"date":"2023-06-23","current":17.484511,"twenty":14.985454,"median":17.642822,"eighty":23.320026,"marketCap":6718773094},{"date":"2023-06-30","current":18.047442,"twenty":14.985454,"median":17.636254,"eighty":23.330427,"marketCap":6935090423},{"date":"2023-07-07","current":17.856681,"twenty":14.985454,"median":17.634681,"eighty":23.340829,"marketCap":6861786876},{"date":"2023-07-14","current":18.385013,"twenty":14.985454,"median":17.634681,"eighty":23.091194,"marketCap":7064808953},{"date":"2023-07-21","current":18.987218,"twenty":14.985454,"median":17.634681,"eighty":23.075018,"marketCap":7296218188},{"date":"2023-07-28","current":21.222056,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":7178869923},{"date":"2023-08-04","current":21.440961,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":7252919655},{"date":"2023-08-11","current":21.08285,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":7131780044},{"date":"2023-08-18","current":20.056336,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":6784537125},{"date":"2023-08-25","current":19.911817,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":6735649923},{"date":"2023-09-01","current":20.170039,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":6822999850},{"date":"2023-09-08","current":19.546267,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":6611994059},{"date":"2023-09-15","current":19.910754,"twenty":14.985454,"median":17.634681,"eighty":22.605739,"marketCap":6735290458},{"date":"2023-09-22","current":19.293358,"twenty":14.985454,"median":17.634681,"eighty":22.605739,"marketCap":6526441456},{"date":"2023-09-29","current":18.987317,"twenty":14.985454,"median":17.634681,"eighty":22.605739,"marketCap":6422915616},{"date":"2023-10-06","current":18.552696,"twenty":14.985454,"median":17.634681,"eighty":22.605739,"marketCap":6275894546},{"date":"2023-10-13","current":18.803479,"twenty":14.985454,"median":17.634681,"eighty":22.605739,"marketCap":6360728220},{"date":"2023-10-20","current":18.06388,"twenty":14.982893,"median":17.633107,"eighty":22.636765,"marketCap":6110540775},{"date":"2023-10-27","current":19.620573,"twenty":14.975212,"median":17.638102,"eighty":22.729841,"marketCap":5880462414},{"date":"2023-11-03","current":19.980386,"twenty":14.975212,"median":17.655693,"eighty":22.729841,"marketCap":5988301446},{"date":"2023-11-10","current":19.950401,"twenty":14.975212,"median":17.714309,"eighty":22.729841,"marketCap":5979314860},{"date":"2023-11-17","current":20.602861,"twenty":14.975212,"median":17.745857,"eighty":22.729841,"marketCap":6174862972},{"date":"2023-11-24","current":21.043032,"twenty":14.975212,"median":17.806517,"eighty":22.729841,"marketCap":6306786054},{"date":"2023-12-01","current":20.707207,"twenty":14.975212,"median":17.856629,"eighty":22.729841,"marketCap":6206136291},{"date":"2023-12-08","current":21.652314,"twenty":14.975212,"median":17.90927,"eighty":22.729841,"marketCap":6489393482},{"date":"2023-12-15","current":22.650194,"twenty":14.975212,"median":17.963556,"eighty":22.738732,"marketCap":6788467064},{"date":"2023-12-22","current":23.746423,"twenty":14.975212,"median":18.039464,"eighty":23.673021,"marketCap":7117016648},{"date":"2023-12-29","current":23.458573,"twenty":14.985454,"median":18.05395,"eighty":23.851968,"marketCap":7030745422},{"date":"2024-01-05","current":22.235211,"twenty":14.982893,"median":18.073548,"eighty":24.188236,"marketCap":6664092714},{"date":"2024-01-12","current":22.767733,"twenty":14.982893,"median":18.11792,"eighty":24.188236,"marketCap":6823694481},{"date":"2024-01-19","current":23.037592,"twenty":14.980333,"median":18.156648,"eighty":24.524504,"marketCap":6904573755},{"date":"2024-01-26","current":23.511345,"twenty":14.982893,"median":18.188741,"eighty":24.188236,"marketCap":7046561814},{"date":"2024-02-02","current":25.803315,"twenty":14.982893,"median":18.248112,"eighty":25.822498,"marketCap":6822241709},{"date":"2024-02-09","current":25.735771,"twenty":14.982893,"median":18.290527,"eighty":25.941916,"marketCap":6804383373},{"date":"2024-02-16","current":26.550356,"twenty":14.982893,"median":18.392405,"eighty":26.072991,"marketCap":7019754911},{"date":"2024-02-23","current":26.195073,"twenty":14.982893,"median":18.448695,"eighty":26.139416,"marketCap":6925820061},{"date":"2024-03-01","current":25.693893,"twenty":14.985454,"median":18.475974,"eighty":26.195073,"marketCap":6793311204},{"date":"2024-03-08","current":25.375084,"twenty":14.985454,"median":18.544974,"eighty":26.195073,"marketCap":6709019856},{"date":"2024-03-15","current":24.7915,"twenty":14.985454,"median":18.60916,"eighty":26.195073,"marketCap":6554723828},{"date":"2024-03-22","current":25.26296,"twenty":14.985454,"median":18.752163,"eighty":26.195073,"marketCap":6679375017},{"date":"2024-03-28","current":25.335625,"twenty":14.985454,"median":18.802417,"eighty":26.195073,"marketCap":6698587337},{"date":"2024-04-05","current":25.430308,"twenty":14.982893,"median":18.868958,"eighty":26.203178,"marketCap":6723620764},{"date":"2024-04-12","current":24.509184,"twenty":14.982893,"median":18.93718,"eighty":26.203178,"marketCap":6480081285},{"date":"2024-04-19","current":22.602013,"twenty":14.982893,"median":18.987218,"eighty":26.203178,"marketCap":5975836549},{"date":"2024-04-26","current":27.198433,"twenty":14.985454,"median":19.01282,"eighty":26.235599,"marketCap":6345258402},{"date":"2024-05-03","current":27.132518,"twenty":14.985454,"median":19.098887,"eighty":26.378981,"marketCap":6329880726},{"date":"2024-05-10","current":27.974086,"twenty":14.985454,"median":19.132899,"eighty":26.496669,"marketCap":6526214314},{"date":"2024-05-17","current":28.420163,"twenty":14.985454,"median":19.184645,"eighty":26.574007,"marketCap":6630281845},{"date":"2024-05-24","current":27.466692,"twenty":14.985454,"median":19.226725,"eighty":26.695058,"marketCap":6407841968},{"date":"2024-05-31","current":27.308802,"twenty":14.985454,"median":19.265729,"eighty":26.780803,"marketCap":6371007069},{"date":"2024-06-07","current":27.72882,"twenty":15.002312,"median":19.284499,"eighty":26.963898,"marketCap":6468995053},{"date":"2024-06-14","current":27.690497,"twenty":15.000311,"median":19.305226,"eighty":27.030163,"marketCap":6460054544},{"date":"2024-06-21","current":27.799334,"twenty":14.99831,"median":19.34326,"eighty":27.12324,"marketCap":6485445591},{"date":"2024-06-28","current":27.984816,"twenty":14.992307,"median":19.405901,"eighty":27.167775,"marketCap":6528717657},{"date":"2024-07-05","current":28.231615,"twenty":14.992307,"median":19.471649,"eighty":27.243149,"marketCap":6586294538},{"date":"2024-07-12","current":27.373185,"twenty":14.992307,"median":19.52585,"eighty":27.308802,"marketCap":6386027125},{"date":"2024-07-15","current":27.678234,"twenty":14.992307,"median":19.548392,"eighty":27.311868,"marketCap":6457193581},{"date":"2024-08-02","current":30.190291,"twenty":14.977772,"median":19.60674,"eighty":27.421318,"marketCap":6622542130},{"date":"2024-08-09","current":30.665448,"twenty":14.977772,"median":19.669534,"eighty":27.599134,"marketCap":6726772718},{"date":"2024-08-16","current":30.317969,"twenty":14.977772,"median":19.701413,"eighty":27.650028,"marketCap":6650549669},{"date":"2024-08-23","current":30.143421,"twenty":14.977772,"median":19.754081,"eighty":27.706133,"marketCap":6612260882},{"date":"2024-08-30","current":29.197954,"twenty":14.977772,"median":19.763299,"eighty":27.775076,"marketCap":6404863283},{"date":"2024-09-06","current":29.176944,"twenty":14.977772,"median":19.818816,"eighty":27.803722,"marketCap":6400254447},{"date":"2024-09-13","current":29.441998,"twenty":14.977772,"median":19.882037,"eighty":27.899868,"marketCap":6458396680},{"date":"2024-09-20","current":29.776548,"twenty":14.977772,"median":19.937029,"eighty":27.963917,"marketCap":6531783523},{"date":"2024-09-27","current":29.828266,"twenty":14.977772,"median":19.961082,"eighty":28.057476,"marketCap":6543128349},{"date":"2024-10-04","current":29.296542,"twenty":14.977772,"median":19.997631,"eighty":28.125263,"marketCap":6426489357},{"date":"2024-10-11","current":29.454927,"twenty":14.977772,"median":20.056353,"eighty":28.207058,"marketCap":6461232887},{"date":"2024-10-18","current":30.227463,"twenty":14.977772,"median":20.094592,"eighty":28.233417,"marketCap":6630696224},{"date":"2024-10-25","current":28.798757,"twenty":14.977772,"median":20.113119,"eighty":28.292661,"marketCap":6317295408},{"date":"2024-10-31","current":30.115003,"twenty":14.977772,"median":20.13677,"eighty":28.366521,"marketCap":6256090803},{"date":"2024-11-08","current":32.069154,"twenty":14.975212,"median":20.17658,"eighty":28.431464,"marketCap":6662045980},{"date":"2024-11-15","current":31.873569,"twenty":14.975212,"median":20.240147,"eighty":28.48779,"marketCap":6621415131},{"date":"2024-11-22","current":30.51978,"twenty":14.975212,"median":20.27415,"eighty":28.533291,"marketCap":6340178994},{"date":"2024-11-29","current":31.620158,"twenty":14.975212,"median":20.315316,"eighty":28.621757,"marketCap":6568771684},{"date":"2024-12-06","current":31.380354,"twenty":14.975212,"median":20.359166,"eighty":28.662121,"marketCap":6518954730},{"date":"2024-12-13","current":31.836152,"twenty":14.975212,"median":20.392572,"eighty":28.773268,"marketCap":6613642273},{"date":"2024-12-20","current":29.594577,"twenty":14.975212,"median":20.449222,"eighty":28.822627,"marketCap":6147977413},{"date":"2024-12-27","current":29.747644,"twenty":14.975212,"median":20.465793,"eighty":28.85947,"marketCap":6179775469},{"date":"2025-01-03","current":28.965303,"twenty":14.975212,"median":20.497303,"eighty":28.927447,"marketCap":6017252073},{"date":"2025-01-10","current":28.553724,"twenty":14.972651,"median":20.535048,"eighty":28.953911,"marketCap":5931750634},{"date":"2025-01-17","current":30.242559,"twenty":14.972651,"median":20.553344,"eighty":28.962534,"marketCap":6282589182},{"date":"2025-01-24","current":29.961937,"twenty":14.972651,"median":20.586937,"eighty":29.008473,"marketCap":6224292747},{"date":"2025-01-31","current":30.088214,"twenty":14.972651,"median":20.62538,"eighty":29.062626,"marketCap":5895665226},{"date":"2025-02-07","current":29.046463,"twenty":14.972651,"median":20.670544,"eighty":29.096135,"marketCap":5691538324},{"date":"2025-02-14","current":28.799543,"twenty":14.972651,"median":20.710557,"eighty":29.096135,"marketCap":5643155304},{"date":"2025-02-21","current":28.597682,"twenty":14.972651,"median":20.750384,"eighty":29.101643,"marketCap":5603601302},{"date":"2025-02-28","current":28.129074,"twenty":14.972651,"median":20.7922,"eighty":29.101643,"marketCap":5511779513},{"date":"2025-03-07","current":28.815764,"twenty":14.972361,"median":20.843795,"eighty":29.108579,"marketCap":5646333751},{"date":"2025-03-14","current":26.858426,"twenty":14.972361,"median":20.907076,"eighty":29.141421,"marketCap":5262801198},{"date":"2025-03-21","current":26.427668,"twenty":14.972361,"median":20.956845,"eighty":29.141421,"marketCap":5178395783},{"date":"2025-03-28","current":26.806159,"twenty":14.972361,"median":20.98853,"eighty":29.141421,"marketCap":5252559537},{"date":"2025-04-04","current":24.985798,"twenty":14.972361,"median":21.043032,"eighty":29.141421,"marketCap":4895867199},{"date":"2025-04-11","current":25.029054,"twenty":14.972651,"median":21.08285,"eighty":29.136323,"marketCap":4904343057},{"date":"2025-04-17","current":23.948502,"twenty":14.972651,"median":21.150976,"eighty":29.136323,"marketCap":4692613200},{"date":"2025-04-25","current":24.954382,"twenty":14.972361,"median":21.255009,"eighty":29.141421,"marketCap":4889711341},{"date":"2025-05-02","current":23.622126,"twenty":14.972361,"median":21.346849,"eighty":29.141421,"marketCap":4628661143},{"date":"2025-05-09","current":24.282012,"twenty":14.972361,"median":21.401592,"eighty":29.141421,"marketCap":4757963115},{"date":"2025-05-16","current":28.282665,"twenty":14.972361,"median":21.498159,"eighty":29.141421,"marketCap":5052867732},{"date":"2025-05-23","current":27.056215,"twenty":14.972361,"median":21.567501,"eighty":29.141421,"marketCap":4833755202},{"date":"2025-05-30","current":26.976017,"twenty":14.972361,"median":21.58905,"eighty":29.141421,"marketCap":4819427270},{"date":"2025-06-06","current":27.386789,"twenty":14.972361,"median":21.646821,"eighty":29.141421,"marketCap":4892814241},{"date":"2025-06-13","current":27.451339,"twenty":14.972361,"median":21.835296,"eighty":29.141421,"marketCap":4904346480}],"updateTime":1750016822012}}}