US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lattice Semiconductor

47.85

-1.6800-3.39%

Post-market: 47.81-0.0400-0.08%19:15 EDT

Volume:2.31M

Turnover:111.18M

Market Cap:6.58B

PE:129.34

High:49.26

Open:48.08

Low:47.76

Close:49.53

Loading ...

Overview Company News Filings

Lattice Semiconductor Corp (LSCC) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Lattice Semiconductor Corp : TD Cowen Raises Target Price to $75 From $65

THOMSON REUTERS

Analysts Conflicted on These Technology Names: Lattice Semiconductor (LSCC), Lumentum Holdings (LITE) and Semtech (SMTC)

Lattice Semiconductor Reports 2024 Financial Results

24H｜Alibaba Drops 3%; Cleveland-Cliffs Jumps 5%; Lattice Semiconductor Surges 14%; SelectQuote Soars 36%

Tiger Newspress

Lattice Semiconductor Q4 Revenue, Guidance Top Estimates

Stock Track | Lattice Semiconductor Soars 13.82% as New Leadership and Strong Outlook Boost Confidence

Stocks to Watch: Coty, Fluence Energy, Lattice Semiconductor, Amkor Technology

Lattice Semiconductor (LSCC) Q4 Earnings Lag Estimates

Lattice Semiconductor Is Maintained at Buy by Rosenblatt

Lattice Semiconductor Corp reports results for the quarter ended December 31 - Earnings Summary

Lattice Semiconductor Shares Rise on 4Q Earnings, Outlook Beat

Lattice: Q4 Earnings Snapshot

Associated Press Finance

Lattice Semiconductor Announces New Leadership Appointments

Stock Track | Lattice Semiconductor Soars 11% After-Hours on New Executive Hires, Strong Q1 Outlook

BRIEF-Lattice Semiconductor Corp Net Income For Q1 Of 2025 Is Expected To Be Between $0.20 And $0.24 Per Share On A Non-GAAP Basis

Lattice Semiconductor Shares Jump After Mixed Q4 Results, Strong Q1 Guidance

Lattice Semiconductor Q4 Non-GAAP EPS, Revenue Decrease; Q1 Outlook Issued

MT Newswires Live

Lattice Semiconductor Names New CFO

No Surprises In Lattice Semiconductor’s (NASDAQ:LSCC) Q4 Sales Numbers, Stock Jumps 10%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LSCC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSCC\",,,,,undefined,":{"symbol":"LSCC","market":"US","secType":"STK","nameCN":"Lattice Semiconductor","latestPrice":47.85,"timestamp":1749844800000,"preClose":49.53,"halted":0,"volume":2305426,"hourTrading":{"tag":"盘后","latestPrice":47.81,"preClose":47.85,"latestTime":"19:15 EDT","volume":41467,"amount":1984187.49,"timestamp":1749856504406},"delay":0,"floatShares":135328380,"shares":137507531,"eps":0.369944,"marketStatus":"Market Closed","change":-1.68,"latestTime":"06-13 16:00:00 EDT","open":48.08,"high":49.255,"low":47.7601,"amount":111175498.611808,"amplitude":0.030182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.369944,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":626504400000,"exchange":"NASDAQ","adjPreClose":49.53,"preHourTrading":{"tag":"盘前","latestPrice":48.08,"preClose":49.53,"latestTime":"09:28 EDT","volume":563,"amount":27156.749770000002,"timestamp":1749821280049},"postHourTrading":{"tag":"盘后","latestPrice":47.81,"preClose":47.85,"latestTime":"19:15 EDT","volume":41467,"amount":1984187.49,"timestamp":1749856504406},"volumeRatio":1.1296119831782838,"impliedVol":0.5694,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSCC\",,,,,undefined,":{"symbol":"LSCC","floatShares":135328380,"roa":"3.78%","roe":"7.39%","lyrEps":0.444191,"volumeRatio":1.1296119831782838,"shares":137507531,"dividePrice":0,"high":49.255,"amplitude":0.030182,"preClose":49.53,"low":47.7601,"week52Low":34.685,"pbRate":"9.29","psRate":"13.46","week52High":70.55,"institutionHeld":0.9992,"latestPrice":47.85,"eps":0.369944,"divideRate":0,"volume":2305426,"delay":0,"ttmEps":0.369944,"open":48.08,"prevYearClose":56.65,"prevWeekClose":48.02,"prevMonthClose":44.94,"prevQuarterClose":52.45,"fiveDayClose":48.02,"twentyDayClose":52.25,"sixtyDayClose":62.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSCC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510825875","title":"Lattice Semiconductor Corp (LSCC) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510825875","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510825875?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:07","pubTimestamp":1739257660,"startTime":"0","endTime":"0","summary":"Q4 2024 Revenue: $117.4 million, down 8% sequentially and 31% year-over-year.Full Year 2024 Revenue: $509.4 million, down 31% from 2023.Q4 Non-GAAP Gross Margin: 62.1%, including a $7 million onetime charge; would have been 68.1% without the charge.Full Year 2024 Non-GAAP Gross Margin: 67.4%; would have been 68.7% excluding the onetime charge.Q4 Non-GAAP Operating Expenses: $52.8 million, down 2% sequentially and 5% year-over-year.Full Year 2024 Non-GAAP Operating Expenses: $215.6 million, decreased 4% year-over-year.Q4 Non-GAAP Operating Margin: 17.1%, including the onetime charge; would have been 26.4% without the charge.Q4 Adjusted EBITDA Margin: 24.9%; would have been 33.2% excluding the onetime charge.Full Year 2024 Adjusted EBITDA Margin: 31.8%; would have been 33.2% excluding the onetime charge.Q4 Non-GAAP EPS: $0.15 per share; would have been $0.20 per share without the onetime charge.Full Year 2024 Non-GAAP EPS: $0.90; would have been $0.95 per share excluding the onetime char","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lattice-semiconductor-corp-lscc-q4-070740185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSCC"],"gpt_icon":0},{"id":"2510187890","title":"Lattice Semiconductor Corp : TD Cowen Raises Target Price to $75  From $65","url":"https://stock-news.laohu8.com/highlight/detail?id=2510187890","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510187890?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:01","pubTimestamp":1739257283,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P20E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4141","LSCC","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU1861220033.SGD","BK4588","IE00BD6J9T35.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2510282627","title":"Analysts Conflicted on These Technology Names: Lattice Semiconductor (LSCC), Lumentum Holdings (LITE) and Semtech (SMTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510282627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510282627?lang=en_us&edition=fundamental","pubTime":"2025-02-11 12:50","pubTimestamp":1739249406,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Lattice Semiconductor (LSCC – Research Report), Lumentum Holdings...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-lattice-semiconductor-lscc-lumentum-holdings-lite-and-semtech-smtc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-lattice-semiconductor-lscc-lumentum-holdings-lite-and-semtech-smtc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","LU1861220033.SGD","SMTC","LU0289961442.SGD","LU0205193047.USD","IE00BD6J9T35.USD","LU0205194284.USD","BK4585","LU0511384066.AUD","LU0289739343.SGD","BK4588","LU0240877869.USD","IE00BLDYK493.USD","LITE","LU1861215975.USD","LU0106261612.USD","BK4141","LU0012050646.USD","BK4020","LSCC","LU0240878834.USD"],"gpt_icon":0},{"id":"2510823315","title":"Lattice Semiconductor Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510823315","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510823315?lang=en_us&edition=fundamental","pubTime":"2025-02-11 11:59","pubTimestamp":1739246352,"startTime":"0","endTime":"0","summary":"Lattice Semiconductor Corporation ( ($LSCC) ) has released its Q4 earnings. Here is a breakdown of the information Lattice Semiconductor Corporatio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lattice-semiconductor-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lattice-semiconductor-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","BK4585","IE00BD6J9T35.USD","BK4141","IE00BLDYK493.USD","LU1861215975.USD","LSCC","LU1861220033.SGD","BK4588"],"gpt_icon":0},{"id":"1169424384","title":"24H｜Alibaba Drops 3%; Cleveland-Cliffs Jumps 5%; Lattice Semiconductor Surges 14%; SelectQuote Soars 36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169424384","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169424384?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:47","pubTimestamp":1739242020,"startTime":"0","endTime":"0","summary":"$Palantir(PLTR)$ shares climbed another 1%  in overnight trading after closing up 5.2% Monday on continued momentum and announcement of an upcoming live 'ask me anything' (AMA) session with CEO Alex K","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUE","PDD","XPEV","HLIT","AA","LI","PLTR","ALAB","PSX","SLQT","JD","FLNC","X","CLF","NIO","BIDU","BABA","LSCC"],"gpt_icon":0},{"id":"2510816681","title":"Lattice Semiconductor Q4 Revenue, Guidance Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510816681","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510816681?lang=en_us&edition=fundamental","pubTime":"2025-02-11 09:21","pubTimestamp":1739236882,"startTime":"0","endTime":"0","summary":"Invesing.com --Lattice Semiconductor reported Monday fourth-quarter revenue and guidance for the current-quarter that topped Wall Street expectations.Lattice  Semiconductor Corporation  was up 10% in afterhours trading following the report.For the three months ended Dec. 28, the company reportedearnings of $0.15 per diluted share on revenue of $117.4 million, compared with estimates for $0.19 on revenue of $117.09 million.\"We achieved record design wins, significantly reduced operating expenses, and delivered a strong 31.8% adjusted EBITDA margin in 2024,” said Ford  Tamer, Chief Executive Officer.Looking ahead to Q1, the company expects adjusted EPS between$0.20and$0.24per share on revenueof $115M to $125M. That is ahead of analysts' forecasts for adjusted EPS of $0.21 on revenue of $118.8M.FAA reinstates 'Notice to Airmen' pilot message name, reversing Biden decision. DeepSeek launch may have been used as a short selling boon - Navallier","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lattice-semiconductor-q4-revenue-guidance-221153404.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lattice Semiconductor Q4 Revenue, Guidance Top Estimates","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSCC"],"gpt_icon":1},{"id":"1177810673","title":"Stock Track | Lattice Semiconductor Soars 13.82% as New Leadership and Strong Outlook Boost Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1177810673","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177810673?lang=en_us&edition=fundamental","pubTime":"2025-02-11 09:02","pubTimestamp":1739235757,"startTime":"0","endTime":"0","summary":"Lattice Semiconductor Corporation  saw its stock soar 13.82% on Monday, boosted by the company's announcement of key executive appointments and a better-than-expected outlook for the first quarter of 2025.The semiconductor designer's surge was driven by two major developments:. Despite missing analysts' earnings estimates for Q4 2024, Lattice's CEO Ford Tamer struck an optimistic tone, citing stronger backlog and an improved book-to-bill ratio as positive signs for the business moving forward. T","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LSCC"],"gpt_icon":1},{"id":"2510812738","title":"Stocks to Watch: Coty, Fluence Energy, Lattice Semiconductor, Amkor Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2510812738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510812738?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:59","pubTimestamp":1739231940,"startTime":"0","endTime":"0","summary":"Coty warned about ending the year with lower sales after seeing revenue fall in its fiscal second quarter, largely driven by a significant slowdown in its mass beauty segment. Shares of the beauty company fall 1% to $6.70 in post-market trading.Fluence Energy recorded a wider loss in its first quarter and revenue fell by half as the company faced contract delays. Shares of the renewable energy storage and software provider drop 37% to $8.24 in post-market trading.Lattice Semiconductor's fourth-quarter earnings and expectations for the current quarter beat Wall Street expectations. Shares of the Hillsboro, Ore.-based company rise 13% to $61.47 in post-market trading.Amkor Technology posted-lower-than-expected sales for the fourth quarter. Shares of the provider of semiconductor packaging, design and test services retreat 10% to $21.81 in post-market trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","BK4096","LU2357125470.USD","BK4141","IE00BLDYK493.USD","IE00B19Z3B42.SGD","LU2294711713.HKD","AMKR","LU2506951792.HKD","FLNC","LSCC","LU1861215975.USD","BK4543","IE0002270589.USD","BK4588","COTY","LU0823414478.USD","BK4183","IE00B7SZLL34.SGD","BK4147","IE00B64QTZ34.USD","BK4585","IE00BD6J9T35.USD","LU0823414551.USD","IE00B19Z3581.USD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2510081777","title":"Lattice Semiconductor (LSCC) Q4 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510081777","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510081777?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:35","pubTimestamp":1739226904,"startTime":"0","endTime":"0","summary":"Lattice Semiconductor  came out with quarterly earnings of $0.15 per share, missing the Zacks Consensus Estimate of $0.19 per share. This compares to earnings of $0.45 per share a year ago. These figures are adjusted for non-recurring items.Lattice , which belongs to the Zacks Electronics - Semiconductors industry, posted revenues of $117.42 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.20%. This compares to year-ago revenues of $170.6 million. The company has topped consensus revenue estimates three times over the last four quarters.Lattice shares have lost about 5.9% since the beginning of the year versus the S&P 500's gain of 2.5%.While Lattice has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lattice-semiconductor-lscc-q4-earnings-223504752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSCC"],"gpt_icon":0},{"id":"2510819976","title":"Lattice Semiconductor Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2510819976","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510819976?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:34","pubTimestamp":1739226840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LSCC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 17:34 ET (22:34 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSCC"],"gpt_icon":0},{"id":"2510156518","title":"Lattice Semiconductor Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510156518","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510156518?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:02","pubTimestamp":1739224921,"startTime":"0","endTime":"0","summary":"Lattice Semiconductor Corp reports results for the quarter ended December 31 - Earnings SummaryLattice Semiconductor Corp LSCC.OQ reported quarterly adjusted earnings of 15 cents per share for the qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P12DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSCC"],"gpt_icon":0},{"id":"2510813214","title":"Lattice Semiconductor Shares Rise on 4Q Earnings, Outlook Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813214?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:44","pubTimestamp":1739223840,"startTime":"0","endTime":"0","summary":"Lattice Semiconductor's fourth-quarter earnings and expectations for next quarter beat Wall Street expectations, propping up shares.The Hillsboro, Ore.-based company posted a profit of $16.5 million, or 12 cents a share, in the three months ended Dec. 28, compared with $98.7 million, or 71 cents a share, a year earlier.Stripping out certain one-time items, adjusted per-share earnings were 15 cents, ahead of the 7 cents forecast by analysts, according to FactSet.Revenue fell about 31% to $117.4 million, Lattice said Monday. Analysts surveyed by FactSet forecast revenue of $117.1 million.Shares rose 10% to $60.52 in after hours trading on Monday.Lattice said it expects revenue in the first quarter of 2025 to be between $115 million and $125 million. Analysts polled by FactSet had been expecting $118.8 million. It anticipates adjusted earnings per share to be 20 cents to 24 cents, ahead of the 21 cents expected by analysts.\"We are starting to see signs of improvement in the broader market","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSCC"],"gpt_icon":0},{"id":"2510815614","title":"Lattice: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815614","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815614?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:43","pubTimestamp":1739223805,"startTime":"0","endTime":"0","summary":"HILLSBORO, Ore.  — HILLSBORO, Ore.  — Lattice Semiconductor Corp.  on Monday reported fourth-quarter earnings of $16.5 million.The Hillsboro, Oregon-based company said it had net income of 12 cents per share. Earnings, adjusted for one-time gains and costs, came to 15 cents per share.The results fell short of Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of 19 cents per share.The chipmaker posted revenue of $117.4 million in the period, topping Street forecasts. Four analysts surveyed by Zacks expected $117.2 million.For the current quarter ending in March, Lattice expects its per-share earnings to range from 20 cents to 24 cents.The company said it expects revenue in the range of $115 million to $125 million for the fiscal first quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lattice-q4-earnings-snapshot-214325671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSCC"],"gpt_icon":0},{"id":"2510581809","title":"Lattice Semiconductor Announces New Leadership Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2510581809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510581809?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:34","pubTimestamp":1739223267,"startTime":"0","endTime":"0","summary":"Lattice Semiconductor ( ($LSCC) ) just unveiled an announcement. On February 10, 2025, Lattice Semiconductor announced key leadership changes with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lattice-semiconductor-announces-new-leadership-appointments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lattice-semiconductor-announces-new-leadership-appointments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BD6J9T35.USD","BK4588","LU1861215975.USD","LU1861220033.SGD","BK4585","IE00B64QTZ34.USD","BK4141","IE00BLDYK493.USD","LSCC"],"gpt_icon":0},{"id":"1153679185","title":"Stock Track | Lattice Semiconductor Soars 11% After-Hours on New Executive Hires, Strong Q1 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1153679185","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153679185?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:34","pubTimestamp":1739223256,"startTime":"0","endTime":"0","summary":"Lattice Semiconductor Corporation  saw its stock soar 11.07% in after-hours trading on Monday, February 10th. The surge followed the company's announcement of multiple new executive leadership team appointments and its better-than-expected first-quarter guidance.The key news driving the stock's move was Lattice naming Lorenzo Flores as its new Chief Financial Officer. Flores brings over 30 years of technology industry and financial leadership experience, having previously served as CFO at Intel ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LSCC"],"gpt_icon":0},{"id":"2510818467","title":"BRIEF-Lattice Semiconductor Corp  Net Income For Q1 Of 2025 Is Expected To Be Between $0.20 And $0.24 Per Share On A Non-GAAP Basis","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818467","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818467?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:31","pubTimestamp":1739223117,"startTime":"0","endTime":"0","summary":"BRIEF-Lattice Semiconductor Corp  Net Income For Q1 Of 2025 Is Expected To Be Between $0.20 And $0.24 Per Share On A Non-GAAP BasisLattice Semiconductor Corp LSCC.O::  NET INCOME FOR Q1 OF 2025 IS EXP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10R1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","LU1861215975.USD","BK4585","BK4588","IE00BLDYK493.USD","IE00B64QTZ34.USD","BK4141","LU1861220033.SGD","LSCC"],"gpt_icon":0},{"id":"2510025890","title":"Lattice Semiconductor Shares Jump After Mixed Q4 Results, Strong Q1 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2510025890","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510025890?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:18","pubTimestamp":1739222320,"startTime":"0","endTime":"0","summary":"Lattice Semiconductor reported its fourth-quarter financial results after Monday&#39;s closing bell. Here&#39;s a look at the details from the report:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43608715/lattice-semiconductor-shares-jump-after-mixed-q4-results-strong-q1-guidance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4141","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU1861220033.SGD","IE00BD6J9T35.USD","LSCC","BK4585","LU1861215975.USD"],"gpt_icon":0},{"id":"2510890031","title":"Lattice Semiconductor Q4 Non-GAAP EPS, Revenue Decrease; Q1 Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890031","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890031?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:16","pubTimestamp":1739222205,"startTime":"0","endTime":"0","summary":"Lattice Semiconductor  reported Q4 non-GAAP earnings Monday of $0.15 per diluted share, down from $0.45 a year earlier.Analysts polled by FactSet expected $0.19.Revenue for the quarter ended Dec. 28 was $117.4 million, down from $170.6 million a year earlier.Analysts surveyed by FactSet expected $117.1 million.The company said it expects Q1 non-GAAP EPS between $0.20 and $0.24 and revenue between $115 million and $125 million.Analysts polled by FactSet expect $0.21 and $118.8 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LSCC"],"gpt_icon":0},{"id":"2510188798","title":"Lattice Semiconductor Names New CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2510188798","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510188798?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:16","pubTimestamp":1739222160,"startTime":"0","endTime":"0","summary":"Lattice Semiconductor chose Lorenzo Flores as its new chief financial officer and made two other executive appointments.Flores will take on the role effective immediately, the company said Monday. Former CFO Sherri Luther left the company in October 2024 to serve in the role at Coherent.Flores has more than 30 years of technology and financial leadership experience, Lattice said. He was previously CFO at Intel Foundry, Xilinx and UXComm.Tonya Stevens, who was serving as interim CFO since October, was promoted to chief accounting officer.Nicole Singer was named chief people officer, succeeding Terese Kemble, who is retiring after six years. Singer previously worked in human resources at SiFive and Synaptics.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4605","BK4550","IE00B64QTZ34.USD","BK4602","LU1861220033.SGD","INTC","LU0321505439.SGD","BK4534","BK4554","IE00BD6J9T35.USD","BK4543","BK4585","BK4512","BK4588","IE00BLDYK493.USD","BK4535","BK4575","LU0081259029.USD","LU1861215975.USD","BK4515","BK4141","BK4529","BK4527","BK4533","LSCC","LU0321505868.SGD","BK4579"],"gpt_icon":1},{"id":"2510818617","title":"No Surprises In Lattice Semiconductor’s (NASDAQ:LSCC) Q4 Sales Numbers, Stock Jumps 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818617","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818617?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:14","pubTimestamp":1739222092,"startTime":"0","endTime":"0","summary":"Semiconductor designer Lattice Semiconductor  met Wall Street’s revenue expectations in Q4 CY2024, but sales fell by 31.2% year on year to $117.4 million. The company expects next quarter’s revenue to be around $120 million, coming in 1.4% above analysts’ estimates. Its non-GAAP profit of $0.15 per share was 20.7% below analysts’ consensus estimates.Is now the time to buy Lattice Semiconductor?Revenue: $117.4 million vs analyst estimates of $117.1 million . Adjusted EPS: $0.15 vs analyst expectations of $0.19 . Revenue Guidance for Q1 CY2025 is $120 million at the midpoint, above analyst estimates of $118.3 million. Adjusted EPS guidance for Q1 CY2025 is $0.22 at the midpoint, above analyst estimates of $0.21. Operating Margin: -10.4%, down from 25.3% in the same quarter last year. Free Cash Flow Margin: 33.8%, down from 40% in the same quarter last year. Long-term growth is the most important, but short-term results matter for semiconductors because the rapid pace of technological inn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/no-surprises-lattice-semiconductor-nasdaq-211452700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","LSCC",".IXIC"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"LSCC","fiscalQuarterEnding":"2025/03","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-02-10","symbol":"LSCC","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-04","symbol":"LSCC","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-07-29","symbol":"LSCC","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-04-29","symbol":"LSCC","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.1333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSCC","date":"2025-06-13","current":132.615768,"percent":0.904878,"low":30.206432,"twenty":48.193916,"median":67.592193,"eighty":124.039505,"high":166.638212,"avg":80.889527,"sd":35.293802,"marketCap":6810748010},"quantilePoints":[{"date":"2020-06-19","current":83.964463,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":3715595407},{"date":"2020-06-26","current":83.751509,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":3706171795},{"date":"2020-07-02","current":87.949733,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":3891951566},{"date":"2020-07-10","current":91.250509,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":4038017544},{"date":"2020-07-17","current":92.178378,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":4079077566},{"date":"2020-07-24","current":90.109688,"twenty":-24.624111,"median":-8.486627,"eighty":19.448921,"marketCap":3987533911},{"date":"2020-07-31","current":90.815692,"twenty":-24.624111,"median":-8.486627,"eighty":45.780548,"marketCap":4206764489},{"date":"2020-08-07","current":87.748581,"twenty":-24.624111,"median":-8.486627,"eighty":50.426872,"marketCap":4064689779},{"date":"2020-08-14","current":86.054368,"twenty":-24.624111,"median":-8.486627,"eighty":52.072498,"marketCap":3986210416},{"date":"2020-08-21","current":85.031997,"twenty":-24.624111,"median":-8.486627,"eighty":53.939764,"marketCap":3938852180},{"date":"2020-08-28","current":86.127394,"twenty":-24.624111,"median":-8.486627,"eighty":55.508605,"marketCap":3989593147},{"date":"2020-09-04","current":81.848044,"twenty":-24.624111,"median":-8.486627,"eighty":57.438558,"marketCap":3791365100},{"date":"2020-09-11","current":79.160671,"twenty":-24.624111,"median":-8.486627,"eighty":58.420305,"marketCap":3666880593},{"date":"2020-09-18","current":82.198571,"twenty":-24.624111,"median":-8.486627,"eighty":59.359638,"marketCap":3807602210},{"date":"2020-09-25","current":81.979492,"twenty":-24.624111,"median":-8.486627,"eighty":60.851543,"marketCap":3797454017},{"date":"2020-10-02","current":82.41765,"twenty":-24.624111,"median":-8.486627,"eighty":61.795582,"marketCap":3817750404},{"date":"2020-10-09","current":96.190439,"twenty":-24.624111,"median":-8.486627,"eighty":63.679792,"marketCap":4455733503},{"date":"2020-10-16","current":98.030705,"twenty":-24.624111,"median":-8.486627,"eighty":65.45547,"marketCap":4540978329},{"date":"2020-10-23","current":101.419132,"twenty":-24.624111,"median":-8.486627,"eighty":69.903458,"marketCap":4697937055},{"date":"2020-10-30","current":104.689136,"twenty":-24.624111,"median":-8.486627,"eighty":72.671851,"marketCap":4751839863},{"date":"2020-11-06","current":118.727679,"twenty":-24.624111,"median":-8.486627,"eighty":74.527588,"marketCap":5389049334},{"date":"2020-11-13","current":119.252624,"twenty":-24.624111,"median":-8.486627,"eighty":76.96134,"marketCap":5412876611},{"date":"2020-11-20","current":120.287517,"twenty":-24.624111,"median":-8.486627,"eighty":79.277513,"marketCap":5459850387},{"date":"2020-11-27","current":124.157115,"twenty":-24.624111,"median":-8.486627,"eighty":80.705911,"marketCap":5635491459},{"date":"2020-12-04","current":126.946826,"twenty":-24.624111,"median":-8.486627,"eighty":81.953202,"marketCap":5762116418},{"date":"2020-12-11","current":127.186801,"twenty":-24.624111,"median":-8.486627,"eighty":82.924975,"marketCap":5773008888},{"date":"2020-12-18","current":131.716331,"twenty":-24.624111,"median":-8.486627,"eighty":83.635732,"marketCap":5978604251},{"date":"2020-12-24","current":131.266377,"twenty":-24.624111,"median":-8.486627,"eighty":83.882783,"marketCap":5958180871},{"date":"2020-12-31","current":137.445736,"twenty":-24.624111,"median":-8.486627,"eighty":84.282954,"marketCap":6238661963},{"date":"2021-01-08","current":133.606135,"twenty":-24.624111,"median":-8.486627,"eighty":84.795821,"marketCap":6064382449},{"date":"2021-01-15","current":129.256586,"twenty":-24.624111,"median":-8.486627,"eighty":85.102103,"marketCap":5866956438},{"date":"2021-01-22","current":130.516455,"twenty":-24.624111,"median":-8.486627,"eighty":85.753658,"marketCap":5924141903},{"date":"2021-01-29","current":120.317514,"twenty":-24.624111,"median":-8.486627,"eighty":86.334318,"marketCap":5461211945},{"date":"2021-02-05","current":128.986614,"twenty":-24.624111,"median":-8.486627,"eighty":87.146844,"marketCap":5854702410},{"date":"2021-02-12","current":145.304921,"twenty":-24.624111,"median":-8.486627,"eighty":87.333791,"marketCap":6595390342},{"date":"2021-02-19","current":138.62088,"twenty":-24.624111,"median":-8.486627,"eighty":88.752871,"marketCap":6569520727},{"date":"2021-02-26","current":138.247393,"twenty":-24.624111,"median":-8.486627,"eighty":90.395122,"marketCap":6551820464},{"date":"2021-03-05","current":120.869317,"twenty":-27.068155,"median":-8.48741,"eighty":90.672493,"marketCap":5728238658},{"date":"2021-03-12","current":129.67055,"twenty":-27.068155,"median":-8.48741,"eighty":91.26572,"marketCap":6145346729},{"date":"2021-03-19","current":128.11485,"twenty":-27.068155,"median":-8.48741,"eighty":92.05669,"marketCap":6071618952},{"date":"2021-03-26","current":128.143404,"twenty":-24.624111,"median":-8.486627,"eighty":95.789596,"marketCap":6072972211},{"date":"2021-04-01","current":140.054354,"twenty":-24.624111,"median":-8.486627,"eighty":97.972284,"marketCap":6637455933},{"date":"2021-04-09","current":144.369915,"twenty":-27.068155,"median":-8.48741,"eighty":99.140707,"marketCap":6841979020},{"date":"2021-04-16","current":166.638212,"twenty":-27.068155,"median":-8.48741,"eighty":102.279363,"marketCap":7897318152},{"date":"2021-04-23","current":157.719385,"twenty":-27.068155,"median":-8.48741,"eighty":109.698616,"marketCap":7474637104},{"date":"2021-04-30","current":144.74393,"twenty":-24.624111,"median":-8.486627,"eighty":110.96318,"marketCap":6859704354},{"date":"2021-05-07","current":118.75716,"twenty":-24.624111,"median":-8.486627,"eighty":111.714948,"marketCap":6892428048},{"date":"2021-05-14","current":109.099238,"twenty":-14.640142,"median":-8.478822,"eighty":111.714948,"marketCap":6331901587},{"date":"2021-05-21","current":115.992936,"twenty":-14.20487,"median":-8.461992,"eighty":112.633773,"marketCap":6731998021},{"date":"2021-05-28","current":124.862984,"twenty":-13.581355,"median":-8.416933,"eighty":113.409406,"marketCap":7246797869},{"date":"2021-06-04","current":125.051208,"twenty":-13.29613,"median":-8.404555,"eighty":113.824756,"marketCap":7257722004},{"date":"2021-06-11","current":120.95734,"twenty":-13.097135,"median":-8.37557,"eighty":114.292433,"marketCap":7020122074},{"date":"2021-06-18","current":119.404493,"twenty":-12.901458,"median":-8.30112,"eighty":114.575997,"marketCap":6929997963},{"date":"2021-06-25","current":131.450818,"twenty":-12.84176,"median":-7.923892,"eighty":115.855631,"marketCap":7629142585},{"date":"2021-07-02","current":129.145076,"twenty":-12.768795,"median":-7.815901,"eighty":116.225549,"marketCap":7495321934},{"date":"2021-07-09","current":127.027558,"twenty":-12.71573,"median":-7.775404,"eighty":116.856601,"marketCap":7372425419},{"date":"2021-07-16","current":118.228094,"twenty":-12.679884,"median":-7.721408,"eighty":117.467618,"marketCap":6861722121},{"date":"2021-07-23","current":127.12167,"twenty":-12.59965,"median":-7.579365,"eighty":118.303384,"marketCap":7377887486},{"date":"2021-07-30","current":133.52128,"twenty":-12.536635,"median":-7.046441,"eighty":118.717168,"marketCap":7749308067},{"date":"2021-08-06","current":121.166017,"twenty":-12.490315,"median":-6.975384,"eighty":119.118433,"marketCap":8390383175},{"date":"2021-08-13","current":116.025521,"twenty":-12.394395,"median":-6.892485,"eighty":119.159028,"marketCap":8034419260},{"date":"2021-08-20","current":112.204616,"twenty":-12.394395,"median":-6.856957,"eighty":119.159028,"marketCap":7769833054},{"date":"2021-08-27","current":120.496374,"twenty":-12.394395,"median":-6.838791,"eighty":119.243849,"marketCap":8344012397},{"date":"2021-09-03","current":124.218802,"twenty":-12.394395,"median":-6.809607,"eighty":119.498605,"marketCap":8601779370},{"date":"2021-09-10","current":123.647636,"twenty":-12.394395,"median":-6.799879,"eighty":119.812122,"marketCap":8562227824},{"date":"2021-09-17","current":129.182039,"twenty":-12.394395,"median":-6.7859,"eighty":120.043187,"marketCap":8945468668},{"date":"2021-09-24","current":134.125581,"twenty":-12.394395,"median":-6.760967,"eighty":120.516362,"marketCap":9287794120},{"date":"2021-10-01","current":129.47747,"twenty":-12.394395,"median":-6.750372,"eighty":120.939735,"marketCap":8965926365},{"date":"2021-10-08","current":127.606408,"twenty":-12.394395,"median":-6.731783,"eighty":121.304411,"marketCap":8836360955},{"date":"2021-10-15","current":130.166809,"twenty":-12.394395,"median":-6.702599,"eighty":121.829342,"marketCap":9013660989},{"date":"2021-10-22","current":135.07096,"twenty":-12.394395,"median":-6.667473,"eighty":122.331505,"marketCap":9353258748},{"date":"2021-10-29","current":136.764763,"twenty":-12.384816,"median":-6.631944,"eighty":123.057457,"marketCap":9470549540},{"date":"2021-11-05","current":134.707709,"twenty":-12.350014,"median":-6.596004,"eighty":123.214296,"marketCap":11231794029},{"date":"2021-11-12","current":135.430354,"twenty":-12.244777,"median":-6.574433,"eighty":123.63188,"marketCap":11292047497},{"date":"2021-11-19","current":137.877495,"twenty":-12.244777,"median":-6.547998,"eighty":123.972696,"marketCap":11496087647},{"date":"2021-11-26","current":123.736634,"twenty":-12.244777,"median":-6.537223,"eighty":124.110071,"marketCap":10317036847},{"date":"2021-12-03","current":121.946444,"twenty":-12.244777,"median":-6.510778,"eighty":124.266509,"marketCap":10167772576},{"date":"2021-12-10","current":126.807878,"twenty":-12.244777,"median":-6.488583,"eighty":124.577072,"marketCap":10573114082},{"date":"2021-12-17","current":118.431759,"twenty":-12.244777,"median":-6.469127,"eighty":124.5909,"marketCap":9874721622},{"date":"2021-12-23","current":124.278619,"twenty":-12.244777,"median":-6.454535,"eighty":124.5909,"marketCap":10362226947},{"date":"2021-12-31","current":126.561522,"twenty":-12.244777,"median":-6.425351,"eighty":124.856608,"marketCap":10552573127},{"date":"2022-01-07","current":113.011917,"twenty":-12.231511,"median":-6.391303,"eighty":124.862984,"marketCap":9422820619},{"date":"2022-01-14","current":105.342019,"twenty":-12.231511,"median":-6.216199,"eighty":124.862984,"marketCap":8783312229},{"date":"2022-01-21","current":88.540509,"twenty":-12.231511,"median":-6.122706,"eighty":124.862984,"marketCap":7382419119},{"date":"2022-01-28","current":82.726497,"twenty":-12.218244,"median":45.104216,"eighty":124.862984,"marketCap":6897652588},{"date":"2022-02-04","current":92.892807,"twenty":-12.218244,"median":48.512942,"eighty":124.862984,"marketCap":7745309318},{"date":"2022-02-11","current":92.761416,"twenty":-12.218244,"median":51.980815,"eighty":124.862984,"marketCap":7734354143},{"date":"2022-02-18","current":86.656238,"twenty":-12.218244,"median":53.015619,"eighty":124.862984,"marketCap":8312239668},{"date":"2022-02-25","current":90.174118,"twenty":-12.218244,"median":55.123041,"eighty":124.862984,"marketCap":8649681716},{"date":"2022-03-04","current":82.049547,"twenty":-12.218244,"median":56.846791,"eighty":124.862984,"marketCap":7870356684},{"date":"2022-03-11","current":77.312607,"twenty":-12.218244,"median":58.105589,"eighty":124.862984,"marketCap":7415979899},{"date":"2022-03-18","current":89.068832,"twenty":-12.218244,"median":59.179344,"eighty":124.862984,"marketCap":8543660466},{"date":"2022-03-25","current":89.456399,"twenty":-12.218244,"median":60.597101,"eighty":124.862984,"marketCap":8580836749},{"date":"2022-04-01","current":84.698918,"twenty":-12.218244,"median":61.057229,"eighty":124.862984,"marketCap":8124489620},{"date":"2022-04-08","current":72.967845,"twenty":-12.218244,"median":62.870537,"eighty":124.862984,"marketCap":6999221670},{"date":"2022-04-14","current":70.816671,"twenty":-12.218244,"median":65.025779,"eighty":124.862984,"marketCap":6792876692},{"date":"2022-04-22","current":67.819367,"twenty":-12.218244,"median":67.795355,"eighty":124.862984,"marketCap":6505369355},{"date":"2022-04-29","current":68.894955,"twenty":-12.218244,"median":69.387037,"eighty":124.862984,"marketCap":6608541844},{"date":"2022-05-06","current":58.155131,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":6582404814},{"date":"2022-05-13","current":60.035377,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":6795224168},{"date":"2022-05-20","current":60.6919,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":6869534031},{"date":"2022-05-27","current":63.682726,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":7208056742},{"date":"2022-06-03","current":63.779989,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":7219065610},{"date":"2022-06-10","current":59.135697,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":6693392133},{"date":"2022-06-17","current":55.670715,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":6301201187},{"date":"2022-06-24","current":63.232886,"twenty":-12.231511,"median":69.909542,"eighty":124.862984,"marketCap":7157140724},{"date":"2022-07-01","current":55.050665,"twenty":-12.231511,"median":69.909542,"eighty":124.862984,"marketCap":6231019650},{"date":"2022-07-08","current":59.585537,"twenty":-12.231511,"median":69.909542,"eighty":124.862984,"marketCap":6744308150},{"date":"2022-07-15","current":64.047461,"twenty":-12.231511,"median":69.909542,"eighty":124.862984,"marketCap":7249339999},{"date":"2022-07-22","current":69.579275,"twenty":-12.231511,"median":70.142636,"eighty":124.862984,"marketCap":7875469403},{"date":"2022-07-29","current":74.770669,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":8463067767},{"date":"2022-08-05","current":65.341384,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":8878652558},{"date":"2022-08-12","current":64.181078,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":8720989078},{"date":"2022-08-19","current":61.695085,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":8383189785},{"date":"2022-08-26","current":57.875143,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7864132334},{"date":"2022-09-02","current":52.802099,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7174802068},{"date":"2022-09-09","current":55.864116,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7590871930},{"date":"2022-09-16","current":52.236182,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7097904668},{"date":"2022-09-23","current":49.103426,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":6672222631},{"date":"2022-09-30","current":49.729977,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":6757359039},{"date":"2022-10-07","current":51.862273,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7047097457},{"date":"2022-10-14","current":45.829191,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":6227316245},{"date":"2022-10-21","current":50.033147,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":6798554074},{"date":"2022-10-28","current":51.670265,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7021007268},{"date":"2022-11-04","current":46.194456,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7183284097},{"date":"2022-11-11","current":57.000486,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":8863632562},{"date":"2022-11-18","current":59.186371,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9203539918},{"date":"2022-11-25","current":60.808157,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9455729247},{"date":"2022-12-02","current":62.738435,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9755889373},{"date":"2022-12-09","current":61.909914,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9627053520},{"date":"2022-12-16","current":61.442769,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9554412028},{"date":"2022-12-23","current":58.445991,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9088410007},{"date":"2022-12-30","current":57.185581,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":8892415039},{"date":"2023-01-06","current":58.6399,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9118563079},{"date":"2023-01-13","current":64.007659,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9953254935},{"date":"2023-01-20","current":63.884262,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9934066616},{"date":"2023-01-27","current":66.625433,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":10360321406},{"date":"2023-02-03","current":70.09817,"twenty":-12.231511,"median":71.035152,"eighty":124.862984,"marketCap":10900335513},{"date":"2023-02-10","current":71.44672,"twenty":-12.231511,"median":71.369793,"eighty":124.862984,"marketCap":11110036423},{"date":"2023-02-17","current":66.893308,"twenty":-12.231511,"median":71.369793,"eighty":124.862984,"marketCap":11966008694},{"date":"2023-02-24","current":63.437282,"twenty":-12.231511,"median":71.369793,"eighty":124.862984,"marketCap":11347787809},{"date":"2023-03-03","current":68.052997,"twenty":-12.231511,"median":71.369793,"eighty":124.862984,"marketCap":12173456147},{"date":"2023-03-10","current":66.486265,"twenty":-12.231511,"median":71.369793,"eighty":124.862984,"marketCap":11893196012},{"date":"2023-03-17","current":68.705802,"twenty":-12.231511,"median":71.369793,"eighty":124.862984,"marketCap":12290231203},{"date":"2023-03-24","current":69.719569,"twenty":-12.231511,"median":71.451422,"eighty":124.862984,"marketCap":12471575996},{"date":"2023-03-31","current":73.344557,"twenty":-12.218244,"median":71.820279,"eighty":124.862984,"marketCap":13120021014},{"date":"2023-04-06","current":69.980691,"twenty":-12.218244,"median":72.004762,"eighty":124.862984,"marketCap":12518286019},{"date":"2023-04-14","current":70.909978,"twenty":-12.231511,"median":72.108104,"eighty":124.862984,"marketCap":12684518746},{"date":"2023-04-21","current":69.696529,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":12467454524},{"date":"2023-04-28","current":60.918222,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":10897173475},{"date":"2023-05-05","current":56.471961,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":11222503402},{"date":"2023-05-12","current":56.070223,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":11142667122},{"date":"2023-05-19","current":58.633037,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":11651967534},{"date":"2023-05-26","current":53.445069,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":10620978321},{"date":"2023-06-02","current":57.552499,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":11437235468},{"date":"2023-06-09","current":56.208753,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":11170196874},{"date":"2023-06-16","current":62.0963,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":12340211334},{"date":"2023-06-23","current":61.161219,"twenty":-12.258044,"median":72.239985,"eighty":124.862984,"marketCap":12154385508},{"date":"2023-06-30","current":64.465171,"twenty":-12.27131,"median":72.250827,"eighty":124.862984,"marketCap":12810970093},{"date":"2023-07-07","current":63.557796,"twenty":-12.27131,"median":72.250827,"eighty":124.862984,"marketCap":12630650217},{"date":"2023-07-14","current":66.446158,"twenty":-12.27131,"median":72.250827,"eighty":124.862984,"marketCap":13204645546},{"date":"2023-07-21","current":59.588897,"twenty":-12.27131,"median":72.250827,"eighty":124.862984,"marketCap":11841922822},{"date":"2023-07-28","current":61.819239,"twenty":42.837263,"median":72.250827,"eighty":124.862984,"marketCap":12285151830},{"date":"2023-08-04","current":61.2275,"twenty":45.335837,"median":72.250827,"eighty":124.862984,"marketCap":12541779803},{"date":"2023-08-11","current":58.980002,"twenty":46.431319,"median":72.250827,"eighty":124.862984,"marketCap":12081404547},{"date":"2023-08-18","current":58.253266,"twenty":47.941275,"median":72.250827,"eighty":124.862984,"marketCap":11932540692},{"date":"2023-08-25","current":60.507493,"twenty":48.339797,"median":72.261669,"eighty":124.865754,"marketCap":12394294317},{"date":"2023-09-01","current":65.446605,"twenty":49.052898,"median":72.261669,"eighty":124.865754,"marketCap":13406017185},{"date":"2023-09-08","current":62.20321,"twenty":49.85933,"median":72.261669,"eighty":124.865754,"marketCap":12741643313},{"date":"2023-09-15","current":62.001339,"twenty":50.814478,"median":72.261669,"eighty":124.865754,"marketCap":12700292242},{"date":"2023-09-22","current":55.763522,"twenty":51.637927,"median":72.261669,"eighty":124.865754,"marketCap":11422544151},{"date":"2023-09-29","current":56.954562,"twenty":51.878834,"median":72.261669,"eighty":124.865754,"marketCap":11666515469},{"date":"2023-10-06","current":51.396378,"twenty":52.069148,"median":72.261669,"eighty":124.865754,"marketCap":10527982651},{"date":"2023-10-13","current":53.630418,"twenty":52.3383,"median":72.261669,"eighty":124.865754,"marketCap":10985601169},{"date":"2023-10-20","current":49.781409,"twenty":52.3383,"median":72.261669,"eighty":124.865754,"marketCap":10197174083},{"date":"2023-10-27","current":46.511098,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":9527286735},{"date":"2023-11-03","current":36.706908,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":7791701881},{"date":"2023-11-10","current":35.334869,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":7500462006},{"date":"2023-11-17","current":38.306536,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":8131251689},{"date":"2023-11-24","current":37.688793,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":8000124730},{"date":"2023-12-01","current":38.072444,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":8081561473},{"date":"2023-12-08","current":39.841138,"twenty":52.405957,"median":72.282451,"eighty":124.871294,"marketCap":8456998658},{"date":"2023-12-15","current":45.205744,"twenty":52.405957,"median":72.282451,"eighty":124.871294,"marketCap":9595732769},{"date":"2023-12-22","current":45.797476,"twenty":52.405957,"median":72.282451,"eighty":124.871294,"marketCap":9721338592},{"date":"2023-12-29","current":46.135609,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":9793113348},{"date":"2024-01-05","current":42.175554,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":8952520532},{"date":"2024-01-12","current":42.351123,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":8989788194},{"date":"2024-01-19","current":43.417542,"twenty":52.667982,"median":72.433391,"eighty":124.887034,"marketCap":9216154732},{"date":"2024-01-26","current":43.495572,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":9232718137},{"date":"2024-02-02","current":39.750102,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":8437674686},{"date":"2024-02-09","current":44.249868,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":9392831054},{"date":"2024-02-16","current":39.683138,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":10280353518},{"date":"2024-02-23","current":39.689126,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":10281904659},{"date":"2024-03-01","current":40.676708,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10537748708},{"date":"2024-03-08","current":44.372177,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":11495100633},{"date":"2024-03-15","current":40.618303,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10522618146},{"date":"2024-03-22","current":41.977556,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10874747589},{"date":"2024-03-28","current":42.277027,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10952328913},{"date":"2024-04-05","current":39.293266,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":10179352792},{"date":"2024-04-12","current":41.225809,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":10679999247},{"date":"2024-04-19","current":36.46878,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":9447638742},{"date":"2024-04-26","current":39.240174,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10165598768},{"date":"2024-05-03","current":44.091291,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":9608991434},{"date":"2024-05-10","current":44.236453,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":9640627105},{"date":"2024-05-17","current":45.176848,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":9845571240},{"date":"2024-05-24","current":46.716825,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10181184453},{"date":"2024-05-31","current":47.878118,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10434269828},{"date":"2024-06-07","current":38.859158,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":8468731786},{"date":"2024-06-14","current":39.080056,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":8516873026},{"date":"2024-06-21","current":37.716799,"twenty":52.667982,"median":72.433391,"eighty":124.887034,"marketCap":8219772804},{"date":"2024-06-28","current":35.968547,"twenty":52.828374,"median":72.576551,"eighty":124.917636,"marketCap":7838769279},{"date":"2024-07-05","current":39.364069,"twenty":52.828374,"median":72.576551,"eighty":124.917636,"marketCap":8578768905},{"date":"2024-07-12","current":37.028858,"twenty":52.828374,"median":72.576551,"eighty":124.917636,"marketCap":8069847229},{"date":"2024-07-15","current":38.08917,"twenty":52.828374,"median":72.576551,"eighty":124.917636,"marketCap":8300925179},{"date":"2024-08-02","current":35.146533,"twenty":53.622472,"median":72.797447,"eighty":124.897235,"marketCap":6675064737},{"date":"2024-08-09","current":34.334064,"twenty":53.18361,"median":72.433391,"eighty":124.72152,"marketCap":6520759835},{"date":"2024-08-16","current":36.183882,"twenty":52.659739,"median":72.023605,"eighty":124.521757,"marketCap":6872079031},{"date":"2024-08-23","current":33.412783,"twenty":52.256989,"median":71.593139,"eighty":124.18179,"marketCap":6345789098},{"date":"2024-08-30","current":34.130947,"twenty":52.009953,"median":71.214371,"eighty":123.927604,"marketCap":6482183609},{"date":"2024-09-06","current":31.113206,"twenty":51.874694,"median":71.030165,"eighty":123.675997,"marketCap":5909051116},{"date":"2024-09-13","current":31.512186,"twenty":51.605589,"median":70.816671,"eighty":123.470423,"marketCap":5984825844},{"date":"2024-09-20","current":39.361216,"twenty":50.975783,"median":70.545862,"eighty":123.190275,"marketCap":7475521416},{"date":"2024-09-27","current":39.45552,"twenty":50.510837,"median":70.106062,"eighty":123.021461,"marketCap":7493431807},{"date":"2024-10-04","current":37.489635,"twenty":49.799057,"median":69.799345,"eighty":122.371168,"marketCap":7120069053},{"date":"2024-10-11","current":37.221231,"twenty":49.024805,"median":69.443087,"eighty":121.926736,"marketCap":7069093326},{"date":"2024-10-18","current":36.793234,"twenty":48.47883,"median":68.881019,"eighty":121.527547,"marketCap":6987807708},{"date":"2024-10-25","current":39.078302,"twenty":48.238227,"median":68.477556,"eighty":121.246653,"marketCap":7421790245},{"date":"2024-10-31","current":38.12075,"twenty":48.047281,"median":68.175045,"eighty":121.040811,"marketCap":7239930896},{"date":"2024-11-08","current":52.994384,"twenty":47.934502,"median":67.771342,"eighty":120.95734,"marketCap":7595314119},{"date":"2024-11-15","current":48.739431,"twenty":47.934502,"median":67.262836,"eighty":120.95734,"marketCap":6985481450},{"date":"2024-11-22","current":50.308565,"twenty":47.910958,"median":66.801714,"eighty":120.95734,"marketCap":7210374493},{"date":"2024-11-29","current":54.630905,"twenty":47.910958,"median":66.446158,"eighty":120.95734,"marketCap":7829865146},{"date":"2024-12-06","current":55.555057,"twenty":47.910958,"median":66.029188,"eighty":120.95734,"marketCap":7962317490},{"date":"2024-12-13","current":60.127688,"twenty":47.910958,"median":65.864329,"eighty":120.95734,"marketCap":8617680652},{"date":"2024-12-20","current":56.08452,"twenty":47.910958,"median":65.371766,"eighty":120.95734,"marketCap":8038201645},{"date":"2024-12-27","current":57.432243,"twenty":47.910958,"median":65.249775,"eighty":120.95734,"marketCap":8231361314},{"date":"2025-01-03","current":53.860777,"twenty":47.910958,"median":65.074159,"eighty":120.95734,"marketCap":7719488192},{"date":"2025-01-10","current":53.735632,"twenty":47.910958,"median":64.796585,"eighty":120.866945,"marketCap":7701551937},{"date":"2025-01-17","current":54.274721,"twenty":47.910958,"median":64.585362,"eighty":120.311515,"marketCap":7778815804},{"date":"2025-01-24","current":57.278217,"twenty":47.910958,"median":64.426326,"eighty":119.961666,"marketCap":8209285924},{"date":"2025-01-31","current":54.611651,"twenty":47.910958,"median":64.186916,"eighty":119.498605,"marketCap":7827105722},{"date":"2025-02-07","current":52.137618,"twenty":47.910958,"median":63.871408,"eighty":119.498605,"marketCap":7472519758},{"date":"2025-02-14","current":143.0697,"twenty":47.910958,"median":63.871408,"eighty":119.961666,"marketCap":8745993860},{"date":"2025-02-21","current":153.317975,"twenty":47.910958,"median":64.11427,"eighty":120.311515,"marketCap":9372481140},{"date":"2025-02-28","current":136.543185,"twenty":47.910958,"median":64.410731,"eighty":120.866945,"marketCap":8347021438},{"date":"2025-03-07","current":137.490149,"twenty":47.910958,"median":64.610628,"eighty":121.292412,"marketCap":8404910292},{"date":"2025-03-14","current":130.726121,"twenty":47.910958,"median":64.798661,"eighty":121.53585,"marketCap":7991418477},{"date":"2025-03-21","current":136.498091,"twenty":48.143388,"median":65.172975,"eighty":121.946444,"marketCap":8344264826},{"date":"2025-03-28","current":133.154864,"twenty":48.193916,"median":65.371766,"eighty":122.40631,"marketCap":8139889985},{"date":"2025-04-04","current":96.93404,"twenty":48.193916,"median":65.864329,"eighty":122.677026,"marketCap":5925674772},{"date":"2025-04-11","current":94.953037,"twenty":48.204759,"median":65.998707,"eighty":122.622883,"marketCap":5804574126},{"date":"2025-04-17","current":93.624865,"twenty":48.204759,"median":66.294906,"eighty":122.622883,"marketCap":5723381648},{"date":"2025-04-25","current":110.508407,"twenty":48.193916,"median":66.801714,"eighty":122.677026,"marketCap":6755489423},{"date":"2025-05-02","current":110.23827,"twenty":48.193916,"median":66.893308,"eighty":122.677026,"marketCap":6738975698},{"date":"2025-05-09","current":131.678649,"twenty":48.193916,"median":67.432156,"eighty":123.017233,"marketCap":6762620374},{"date":"2025-05-16","current":139.898524,"twenty":48.193916,"median":67.592193,"eighty":123.211074,"marketCap":7184768494},{"date":"2025-05-23","current":126.993052,"twenty":48.193916,"median":67.592193,"eighty":123.608245,"marketCap":6521982195},{"date":"2025-05-30","current":123.191026,"twenty":48.193916,"median":67.592193,"eighty":123.65522,"marketCap":6326721501},{"date":"2025-06-06","current":125.654311,"twenty":48.193916,"median":67.592193,"eighty":123.736634,"marketCap":6453228429},{"date":"2025-06-13","current":132.615768,"twenty":48.193916,"median":67.592193,"eighty":124.039505,"marketCap":6810748010}],"updateTime":1750007745401}}}