US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lake Shore

15.80

+0.00110.01%

Post-market: 15.800.00000.00%16:04 EDT

Volume:4.76K

Turnover:75.15K

Market Cap:89.62M

PE:17.70

High:15.80

Open:15.79

Low:15.75

Close:15.80

Loading ...

Overview Company News Filings

Lake Shore Bancorp Full Year 2024 Earnings: EPS: US$0.88 (vs US$0.82 in FY 2023)

Simply Wall St.

Lake Shore Bancorp Amends Conversion Plan and Suspends Dividends

Lake Shore Bancorp: on March 4, Co Got Notification From Federal Reserve Bank of Philadelphia Terminating Written Agreement, Dated June 28, 2023

THOMSON REUTERS

Lake Shore Bancorp’s Regulatory Agreement Terminated

Lake Shore Bancorp adopts plan of conversion, reorganization

Lake Shore Bancorp Inc - Bank to Seek Regulatory Approval for New York-Chartered Commercial Bank

THOMSON REUTERS

Lake Shore Bancorp, Inc. Announces Adoption of Plan of Conversion and Reorganization to Undertake Second Step Conversion

THOMSON REUTERS

Press Release: Lake Shore Bancorp, Inc. Announces Adoption of Plan of Conversion and Reorganization to Undertake Second Step Conversion

Lake Shore Bancorp Full Year 2024 Earnings: EPS: US$0.88 (vs US$0.82 in FY 2023)

Simply Wall St.

Lake Shore Bancorp Keeps Quarterly Dividend at $0.18 a Share, Payable Feb. 14 to Shareholders of Record on Feb. 10

MT Newswires Live

Press Release: Lake Shore Bancorp, Inc. Declares Fourth Quarter 2024 Dividend

Lake Shore Bancorp: Q4 Earnings Snapshot

Associated Press Finance

Lake Shore Bancorp Q4 EPS $0.26 Up From $0.13 YoY

Lake Shore Bancorp Q4 Net Interest Income USD 5.341 Million

THOMSON REUTERS

Lake Shore Bancorp Q4 Provision for Credit Losses USD -613 Thousand

THOMSON REUTERS

Lake Shore Bancorp (NASDAQ:LSBK) shareholders have earned a 22% return over the last year

Simply Wall St.

Lake Shore Bancorp CEO Kim Liddell’s New Employment Agreement

Lake Shore Bancorp Unit Gets Termination Notice for Federal Regulator's Consent Order

MT Newswires Live

BRIEF-Lake Shore Savings Bank Announces Termination Of OCC Consent Order

Lake Shore Bancorp Ends Consent Order and Status

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LSBK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSBK\",,,,,undefined,":{"symbol":"LSBK","market":"US","secType":"STK","nameCN":"Lake Shore","latestPrice":15.8,"timestamp":1749844800000,"preClose":15.7989,"halted":0,"volume":4757,"hourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.8,"latestTime":"16:04 EDT","volume":1,"amount":15.75,"timestamp":1749845056395},"delay":0,"floatShares":1826604,"shares":5671888,"eps":0.892704,"marketStatus":"Market Closed","change":0.0011,"latestTime":"06-13 16:00:00 EDT","open":15.7872,"high":15.8,"low":15.75,"amount":75148.2218,"amplitude":0.003165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.892704,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1144123200000,"exchange":"NASDAQ","adjPreClose":15.7989,"dividendRate":0.04557,"postHourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.8,"latestTime":"16:04 EDT","volume":1,"amount":15.75,"timestamp":1749845056395},"volumeRatio":2.676682466970782},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSBK\",,,,,undefined,":{"symbol":"LSBK","floatShares":1826604,"roa":"0.71%","roe":"5.61%","lyrEps":0.877117,"volumeRatio":2.676682466970782,"shares":5671888,"dividePrice":0.72,"high":15.8,"amplitude":0.003165,"preClose":15.7989,"low":15.75,"week52Low":11.8,"pbRate":"0.99","psRate":"3.47","week52High":16.9499,"institutionHeld":0.0802,"latestPrice":15.8,"eps":0.892704,"divideRate":0.04557,"volume":4757,"delay":0,"ttmEps":0.892704,"open":15.7872,"prevYearClose":13.7427,"prevWeekClose":15.85,"prevMonthClose":15.6901,"prevQuarterClose":15.8,"fiveDayClose":15.85,"twentyDayClose":14.9601,"sixtyDayClose":15.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSBK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520890409","title":"Lake Shore Bancorp Full Year 2024 Earnings: EPS: US$0.88 (vs US$0.82 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520890409","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520890409?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:52","pubTimestamp":1742381523,"startTime":"0","endTime":"0","summary":"Profit margin: 19% . The increase in margin was driven by lower expenses.NasdaqGM:LSBK Earnings and Revenue History March 19th 2025. All figures shown in the chart above are for the trailing 12 month  period. Lake Shore Bancorp shares are up 1.5% from a week ago.You still need to take note of risks, for example - Lake Shore Bancorp has   2 warning signs   we think you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lake-shore-bancorp-full-2024-105203714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSBK"],"gpt_icon":0},{"id":"2519583433","title":"Lake Shore Bancorp Amends Conversion Plan and Suspends Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2519583433","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519583433?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:49","pubTimestamp":1741985348,"startTime":"0","endTime":"0","summary":"An update from Lake Shore Bancorp ( ($LSBK) ) is now available. On March 11, 2025, Lake Shore Savings Bank entered into an employment agreement wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lake-shore-bancorp-amends-conversion-plan-and-suspends-dividends?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lake-shore-bancorp-amends-conversion-plan-and-suspends-dividends?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","LSBK","BK4211"],"gpt_icon":0},{"id":"2519988908","title":"Lake Shore Bancorp: on March 4, Co Got Notification From Federal Reserve Bank of Philadelphia Terminating Written Agreement, Dated June 28, 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2519988908","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519988908?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:11","pubTimestamp":1741903861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0UH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4195","LSBK"],"gpt_icon":0},{"id":"2519860723","title":"Lake Shore Bancorp’s Regulatory Agreement Terminated","url":"https://stock-news.laohu8.com/highlight/detail?id=2519860723","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519860723?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:49","pubTimestamp":1741902557,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Lake Shore Bancorp ( ($LSBK) ). On March 4, 2025, Lake Shore Bancorp, Inc. and Lake Shore, MHC were notified by...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lake-shore-bancorps-regulatory-agreement-terminated?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lake-shore-bancorps-regulatory-agreement-terminated?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4211","LSBK"],"gpt_icon":0},{"id":"2507626693","title":"Lake Shore Bancorp adopts plan of conversion, reorganization","url":"https://stock-news.laohu8.com/highlight/detail?id=2507626693","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507626693?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:05","pubTimestamp":1738245918,"startTime":"0","endTime":"0","summary":"Lake Shore Bancorp (LSBK) announced that the Board of Directors of its parent mutual holding company, Lake Shore, MHC, has adopted a Plan of Conver...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lake-shore-bancorp-adopts-plan-of-conversion-reorganization?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lake-shore-bancorp-adopts-plan-of-conversion-reorganization?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4211","LSBK"],"gpt_icon":0},{"id":"2507626845","title":"Lake Shore Bancorp Inc - Bank to Seek Regulatory Approval for New York-Chartered Commercial Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2507626845","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507626845?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:00","pubTimestamp":1738245603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA7LXJJZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","LSBK","BK4211"],"gpt_icon":0},{"id":"2507625042","title":"Lake Shore Bancorp, Inc. Announces Adoption of Plan of Conversion and Reorganization to Undertake Second Step Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2507625042","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507625042?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:00","pubTimestamp":1738245603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA7LXJJZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4211","LSBK"],"gpt_icon":0},{"id":"2507261656","title":"Press Release: Lake Shore Bancorp, Inc. Announces Adoption of Plan of Conversion and Reorganization to Undertake Second Step Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2507261656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507261656?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:00","pubTimestamp":1738245600,"startTime":"0","endTime":"0","summary":"Lake Shore Bancorp, Inc. Announces Adoption of Plan of Conversion and Reorganization to Undertake Second Step Conversion. DUNKIRK, N.Y., Jan. 30, 2025  -- Lake Shore Bancorp, Inc.  , the holding company for Lake Shore Savings Bank , announced today that the Board of Directors of its parent mutual holding company, Lake Shore, MHC, has adopted a Plan of Conversion and Reorganization pursuant to which Lake Shore, MHC will undertake a \"second step\" conversion from the mutual holding company structure to the stock holding company structure. In connection with the second step conversion, the Bank intends to seek regulatory approval to convert its charter to a New York-chartered commercial bank.Lake Shore, MHC currently owns approximately 63.4% of the outstanding shares of common stock of the Company which it acquired in connection with the reorganization of the Bank into the mutual holding company structure and the related initial public offering by the Company in 2006.The proposed transacti","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LSBK","BK4195"],"gpt_icon":0},{"id":"2506151383","title":"Lake Shore Bancorp Full Year 2024 Earnings: EPS: US$0.88 (vs US$0.82 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506151383","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506151383?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:36","pubTimestamp":1738067799,"startTime":"0","endTime":"0","summary":"Profit margin: 19% . The increase in margin was driven by lower expenses.NasdaqGM:LSBK Revenue and Expenses Breakdown January 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. In the last 12 months, the only revenue segment was Thrift / Savings and Loan Institutions contributing US$25.8m. Explore how LSBK's revenue and expenses shape its earnings.Lake Shore Bancorp shares are down 2.4% from a week ago.Before we wrap up, we've discovered 2 warning signs for Lake Shore Bancorp that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lake-shore-bancorp-full-2024-123639664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSBK"],"gpt_icon":0},{"id":"2506692535","title":"Lake Shore Bancorp Keeps Quarterly Dividend at $0.18 a Share, Payable Feb. 14 to Shareholders of Record on Feb. 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2506692535","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506692535?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:33","pubTimestamp":1738017230,"startTime":"0","endTime":"0","summary":"Lake Shore Bancorp Keeps Quarterly Dividend at $0.18 a Share, Payable Feb. 14 to Shareholders of Record on Feb. 10","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LSBK"],"gpt_icon":0},{"id":"2506853587","title":"Press Release: Lake Shore Bancorp, Inc. Declares Fourth Quarter 2024 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2506853587","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506853587?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:00","pubTimestamp":1738011600,"startTime":"0","endTime":"0","summary":"DUNKIRK, N.Y., Jan. 27, 2025  -- Lake Shore Bancorp, Inc.  , the holding company for Lake Shore Savings Bank , announced today that the Board of Directors declared a cash dividend of $0.18 per share on its outstanding common stock on January 27, 2025. The dividend is expected to be paid on February 14, 2025 to stockholders of record as of February 10, 2025. The Company received the written approval from the Federal Reserve Bank of Philadelphia  on January 9, 2025 to pay a cash dividend of $0.18 per share to its stockholders.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","MNQmain","USJW.SI","PSQ","NQmain","QLD","NVIW.SI","USAW.SI","TQQQ","LSBK",".IXIC","BK4195","BK4211","TSYW.SI","QID"],"gpt_icon":1},{"id":"2506813761","title":"Lake Shore Bancorp: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2506813761","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506813761?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:14","pubTimestamp":1737753277,"startTime":"0","endTime":"0","summary":"DUNKIRK, N.Y.  — DUNKIRK, N.Y.  — Lake Shore Bancorp Inc.  on Friday reported earnings of $1.5 million in its fourth quarter.The Dunkirk, New York-based company said it had net income of 26 cents per share.The holding company for Lake Shore Savings Bank posted revenue of $9.7 million in the period. Its adjusted revenue was $6.4 million.For the year, the company reported profit of $4.9 million, or 88 cents per share. Revenue was reported as $24.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lake-shore-bancorp-q4-earnings-211437121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSBK"],"gpt_icon":0},{"id":"2506818277","title":"Lake Shore Bancorp Q4 EPS $0.26 Up From $0.13 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2506818277","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506818277?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:01","pubTimestamp":1737752517,"startTime":"0","endTime":"0","summary":"Lake Shore Bancorp (NASDAQ:LSBK) reported quarterly earnings of $0.26 per share. This is a 100 percent increase over earnings of $0.13 per share from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43202336/lake-shore-bancorp-q4-eps-0-26-up-from-0-13-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lake Shore Bancorp Q4 EPS $0.26 Up From $0.13 YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSBK"],"gpt_icon":0},{"id":"2506818482","title":"Lake Shore Bancorp Q4 Net Interest Income USD 5.341 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506818482","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506818482?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:00","pubTimestamp":1737752401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nPLXDCED73:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4211","LSBK"],"gpt_icon":0},{"id":"2506487818","title":"Lake Shore Bancorp Q4 Provision for Credit Losses USD -613 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2506487818","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506487818?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:00","pubTimestamp":1737752401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nPLXDCED73:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LSBK","BK4195","BK4211"],"gpt_icon":0},{"id":"2505728276","title":"Lake Shore Bancorp (NASDAQ:LSBK) shareholders have earned a 22% return over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2505728276","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505728276?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:36","pubTimestamp":1737552996,"startTime":"0","endTime":"0","summary":"On average, over time, stock markets tend to rise higher. This makes investing attractive. But if you choose that path, you're going to buy some stocks that fall short of the market. For example, the Lake Shore Bancorp, Inc. , share price is up over the last year, but its gain of 17% trails the market return. In contrast, the longer term returns are negative, since the share price is 7.0% lower than it was three years ago.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.The image below shows how earnings and revenue have tracked over time .Lake Shore Bancorp shareholders gained a total return of 22% during the year. But that return falls short of the market. The silver lining is that the gain was actually","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lake-shore-bancorp-nasdaq-lsbk-133636353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","BK4112","USJW.SI","PSQ","QLD","SQQQ","IE00B3QW5Z07.USD","NQmain","LSBK","BK4588","QID","TQQQ","LU2095319765.USD","BK4585","BK4211","BK4195",".IXIC","IE00BGHQF748.EUR","NVIW.SI","TSYW.SI","IE00BKPKM429.USD","MNQmain","LU2210150020.SGD","NDAQ"],"gpt_icon":1},{"id":"2493747424","title":"Lake Shore Bancorp CEO Kim Liddell’s New Employment Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2493747424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493747424?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:31","pubTimestamp":1734730279,"startTime":"0","endTime":"0","summary":"Lake Shore Bancorp ( ($LSBK) ) has shared an announcement. Lake Shore Savings Bank has entered into a new employment agreement with its President a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lake-shore-bancorp-ceo-kim-liddells-new-employment-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lake-shore-bancorp-ceo-kim-liddells-new-employment-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LSBK","BK4195"],"gpt_icon":0},{"id":"2488608908","title":"Lake Shore Bancorp Unit Gets Termination Notice for Federal Regulator's Consent Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2488608908","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488608908?lang=en_us&edition=fundamental","pubTime":"2024-12-04 07:07","pubTimestamp":1733267276,"startTime":"0","endTime":"0","summary":"Lake Shore Bancorp  said late Tuesday that the Office of the Comptroller of the Currency terminated a consent order that required its Lake Shore Savings Bank unit to address deficiencies in areas such as information technology, security, audit, and management.The federal regulator also terminated the \"troubled condition\" status, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US6M.BOND","BK4211","US12M.BOND","US5Y.BOND","US2Y.BOND","BK4195","US30Y.BOND","US7Y.BOND","US3Y.BOND","US10Y.BOND","LSBK"],"gpt_icon":0},{"id":"2488704239","title":"BRIEF-Lake Shore Savings Bank Announces Termination Of OCC Consent Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2488704239","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488704239?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:52","pubTimestamp":1733266340,"startTime":"0","endTime":"0","summary":"Dec 3  - Lake Shore Bancorp Inc   :   * LAKE SHORE SAVINGS BANK ANNOUNCES TERMINATION OF OCC CONSENT ORDER   * LAKE SHORE BANCORP INC - OCC ALSO TERMINATES 'TROUBLED CONDITION' STATUS FOR LAKE SHORE SAVINGS BANKSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCC","BK4211","BK4195","LSBK","BK4020"],"gpt_icon":0},{"id":"2488974189","title":"Lake Shore Bancorp Ends Consent Order and Status","url":"https://stock-news.laohu8.com/highlight/detail?id=2488974189","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488974189?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:50","pubTimestamp":1733262657,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Lake Shore Bancorp ( ($LSBK) ). Lake Shore Savings Bank announced the termination of a Consent Order and “Troub...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lake-shore-bancorp-ends-consent-order-and-status?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lake-shore-bancorp-ends-consent-order-and-status?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4195","LSBK"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"LSBK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-02-10","symbol":"LSBK","amount":0.18,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"莱克肖尔万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-24","symbol":"LSBK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"post","actualEps":0.26},{"date":"2024-11-04","symbol":"LSBK","amount":0.18,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"莱克肖尔万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-08"},{"market":"US","date":"2024-10-23","symbol":"LSBK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSBK\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.07,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.07,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-10","value":0.07,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.07,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-22","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSBK","date":"2025-06-13","current":18.015599,"percent":0.877551,"low":8.943033,"twenty":11.589104,"median":15.018027,"eighty":17.246214,"high":20.092296,"avg":14.564899,"sd":2.777364,"marketCap":89609591},"quantilePoints":[{"date":"2020-06-19","current":18.836528,"twenty":21.138497,"median":23.108284,"eighty":28.486641,"marketCap":73839189},{"date":"2020-06-26","current":18.552133,"twenty":21.138497,"median":23.108284,"eighty":28.486641,"marketCap":72724362},{"date":"2020-07-02","current":18.373519,"twenty":21.136367,"median":23.108284,"eighty":28.486641,"marketCap":72024193},{"date":"2020-07-10","current":19.353609,"twenty":21.122839,"median":23.108284,"eighty":28.486641,"marketCap":75866147},{"date":"2020-07-17","current":16.723882,"twenty":21.088391,"median":23.108284,"eighty":28.486641,"marketCap":65557617},{"date":"2020-07-24","current":17.654628,"twenty":21.044548,"median":23.108284,"eighty":28.486641,"marketCap":69206142},{"date":"2020-07-31","current":14.996742,"twenty":20.981916,"median":23.108284,"eighty":28.486641,"marketCap":67005445},{"date":"2020-08-07","current":14.963042,"twenty":20.950599,"median":23.108284,"eighty":28.486641,"marketCap":66854871},{"date":"2020-08-14","current":14.091888,"twenty":20.947499,"median":23.108284,"eighty":28.486641,"marketCap":62962556},{"date":"2020-08-21","current":15.207442,"twenty":20.903625,"median":23.108284,"eighty":28.486641,"marketCap":67946853},{"date":"2020-08-28","current":14.758656,"twenty":20.825334,"median":23.108284,"eighty":28.486641,"marketCap":65941676},{"date":"2020-09-04","current":16.310174,"twenty":20.773714,"median":23.108284,"eighty":28.486641,"marketCap":72873859},{"date":"2020-09-11","current":15.9255,"twenty":20.611827,"median":23.108284,"eighty":28.486641,"marketCap":71155136},{"date":"2020-09-18","current":17.310327,"twenty":20.312481,"median":23.108284,"eighty":28.486641,"marketCap":77342539},{"date":"2020-09-25","current":16.669203,"twenty":20.312481,"median":23.108284,"eighty":28.486641,"marketCap":74478001},{"date":"2020-10-02","current":17.489841,"twenty":20.248421,"median":23.108284,"eighty":28.486641,"marketCap":78144610},{"date":"2020-10-09","current":17.515486,"twenty":20.160138,"median":23.108284,"eighty":28.486641,"marketCap":78259191},{"date":"2020-10-16","current":16.567906,"twenty":20.139013,"median":23.108284,"eighty":28.486641,"marketCap":74025403},{"date":"2020-10-23","current":16.02808,"twenty":20.083966,"median":23.108284,"eighty":28.486641,"marketCap":71613462},{"date":"2020-10-30","current":15.96021,"twenty":20.079366,"median":23.108284,"eighty":28.486641,"marketCap":71613462},{"date":"2020-11-06","current":15.96021,"twenty":20.07127,"median":23.108284,"eighty":28.486641,"marketCap":71613462},{"date":"2020-11-13","current":15.83142,"twenty":20.058575,"median":23.108284,"eighty":28.486641,"marketCap":71035581},{"date":"2020-11-20","current":15.653539,"twenty":20.058575,"median":23.108284,"eighty":28.486641,"marketCap":70237428},{"date":"2020-11-27","current":18.169286,"twenty":20.058575,"median":23.108284,"eighty":28.486641,"marketCap":81525587},{"date":"2020-12-04","current":17.152823,"twenty":19.992982,"median":23.108284,"eighty":28.486641,"marketCap":76964715},{"date":"2020-12-11","current":17.0264,"twenty":19.942462,"median":23.094045,"eighty":28.486641,"marketCap":76397456},{"date":"2020-12-18","current":16.504827,"twenty":19.931622,"median":23.074723,"eighty":28.486641,"marketCap":74057159},{"date":"2020-12-24","current":16.517533,"twenty":19.931622,"median":23.069294,"eighty":28.486641,"marketCap":74114170},{"date":"2020-12-31","current":16.517533,"twenty":19.931214,"median":23.069294,"eighty":28.486641,"marketCap":74114170},{"date":"2021-01-08","current":17.178234,"twenty":19.898511,"median":23.069294,"eighty":28.486641,"marketCap":77078736},{"date":"2021-01-15","current":16.822472,"twenty":19.891943,"median":23.030998,"eighty":28.486641,"marketCap":75482431},{"date":"2021-01-22","current":16.791088,"twenty":19.891943,"median":23.030998,"eighty":28.486641,"marketCap":75341614},{"date":"2021-01-29","current":16.272747,"twenty":19.8586,"median":23.030998,"eighty":28.486641,"marketCap":74171180},{"date":"2021-02-05","current":16.810586,"twenty":19.847683,"median":23.030998,"eighty":28.486641,"marketCap":76622649},{"date":"2021-02-12","current":18.136421,"twenty":19.828794,"median":23.030998,"eighty":28.486641,"marketCap":82665805},{"date":"2021-02-19","current":19.687397,"twenty":19.828794,"median":23.030998,"eighty":28.486641,"marketCap":89735156},{"date":"2021-02-26","current":19.144805,"twenty":19.788379,"median":23.030998,"eighty":28.486641,"marketCap":87262023},{"date":"2021-03-05","current":18.749306,"twenty":19.765645,"median":23.026051,"eighty":28.486641,"marketCap":85459339},{"date":"2021-03-12","current":18.636736,"twenty":19.765645,"median":23.026051,"eighty":28.486641,"marketCap":84946241},{"date":"2021-03-19","current":18.886893,"twenty":19.727503,"median":23.026051,"eighty":28.486641,"marketCap":86086459},{"date":"2021-03-26","current":18.824354,"twenty":19.601808,"median":23.02327,"eighty":28.486641,"marketCap":85801404},{"date":"2021-04-01","current":18.731192,"twenty":19.571949,"median":23.007698,"eighty":28.486641,"marketCap":85376775},{"date":"2021-04-09","current":18.094332,"twenty":19.385513,"median":23.007698,"eighty":28.486641,"marketCap":82473964},{"date":"2021-04-16","current":18.341958,"twenty":19.355157,"median":23.007698,"eighty":28.486641,"marketCap":83602645},{"date":"2021-04-23","current":18.0756,"twenty":19.269634,"median":23.006112,"eighty":28.486641,"marketCap":82388587},{"date":"2021-04-30","current":15.759119,"twenty":19.092408,"median":22.991618,"eighty":28.486641,"marketCap":86911542},{"date":"2021-05-07","current":15.424367,"twenty":18.876887,"median":22.97436,"eighty":28.486641,"marketCap":85065382},{"date":"2021-05-14","current":14.656671,"twenty":18.824304,"median":22.960231,"eighty":28.486641,"marketCap":80831543},{"date":"2021-05-21","current":14.708098,"twenty":18.756736,"median":22.941753,"eighty":28.486641,"marketCap":81115162},{"date":"2021-05-28","current":15.170941,"twenty":18.712376,"median":22.892627,"eighty":28.486641,"marketCap":83667737},{"date":"2021-06-04","current":15.192231,"twenty":18.648705,"median":22.876428,"eighty":28.486641,"marketCap":83785156},{"date":"2021-06-11","current":15.68521,"twenty":18.53424,"median":22.847377,"eighty":28.486641,"marketCap":86503932},{"date":"2021-06-18","current":15.83949,"twenty":18.451139,"median":22.836792,"eighty":28.486641,"marketCap":87354790},{"date":"2021-06-25","current":15.68521,"twenty":18.337326,"median":22.801206,"eighty":28.486641,"marketCap":86503932},{"date":"2021-07-02","current":15.659496,"twenty":18.185222,"median":22.759379,"eighty":28.486641,"marketCap":86362122},{"date":"2021-07-09","current":15.39979,"twenty":18.156353,"median":22.721857,"eighty":28.486641,"marketCap":84929844},{"date":"2021-07-16","current":15.325221,"twenty":18.103303,"median":22.714607,"eighty":28.486641,"marketCap":84518596},{"date":"2021-07-23","current":15.530929,"twenty":18.094332,"median":22.714607,"eighty":28.486641,"marketCap":85653073},{"date":"2021-07-30","current":15.602927,"twenty":18.068293,"median":22.699017,"eighty":28.486641,"marketCap":86050141},{"date":"2021-08-06","current":15.602927,"twenty":17.963938,"median":22.649703,"eighty":28.486641,"marketCap":86050141},{"date":"2021-08-13","current":15.407504,"twenty":17.879581,"median":22.624838,"eighty":28.486641,"marketCap":84972387},{"date":"2021-08-20","current":16.314558,"twenty":17.776512,"median":22.624838,"eighty":28.485376,"marketCap":84101545},{"date":"2021-08-27","current":16.073672,"twenty":17.743271,"median":22.624838,"eighty":28.441604,"marketCap":82859777},{"date":"2021-09-03","current":16.259811,"twenty":17.606088,"median":22.606996,"eighty":28.424707,"marketCap":83819325},{"date":"2021-09-10","current":16.292659,"twenty":17.515486,"median":22.584594,"eighty":28.415362,"marketCap":83988657},{"date":"2021-09-17","current":16.314558,"twenty":17.394894,"median":22.536349,"eighty":28.364755,"marketCap":84101545},{"date":"2021-09-24","current":16.205173,"twenty":17.276988,"median":22.532558,"eighty":28.345499,"marketCap":83537669},{"date":"2021-10-01","current":16.344121,"twenty":17.197489,"median":22.490002,"eighty":28.324983,"marketCap":84253943},{"date":"2021-10-08","current":16.453177,"twenty":17.152823,"median":22.476478,"eighty":28.315338,"marketCap":84816126},{"date":"2021-10-15","current":16.478689,"twenty":17.042886,"median":22.412516,"eighty":28.305616,"marketCap":84947640},{"date":"2021-10-22","current":16.368429,"twenty":16.998301,"median":22.365611,"eighty":28.269346,"marketCap":84379249},{"date":"2021-10-29","current":15.150512,"twenty":16.835178,"median":22.312201,"eighty":28.252679,"marketCap":85070123},{"date":"2021-11-05","current":15.259479,"twenty":16.794671,"median":22.278843,"eighty":28.223333,"marketCap":85681976},{"date":"2021-11-12","current":15.083563,"twenty":16.769831,"median":22.189727,"eighty":28.223333,"marketCap":84694206},{"date":"2021-11-19","current":14.994705,"twenty":16.677357,"median":22.173821,"eighty":28.223333,"marketCap":84195270},{"date":"2021-11-26","current":15.014559,"twenty":16.664787,"median":22.164232,"eighty":28.223333,"marketCap":84306750},{"date":"2021-12-03","current":15.014559,"twenty":16.630472,"median":22.129562,"eighty":28.223333,"marketCap":84306750},{"date":"2021-12-10","current":14.900399,"twenty":16.581062,"median":22.129562,"eighty":28.223333,"marketCap":83665740},{"date":"2021-12-17","current":14.979815,"twenty":16.552839,"median":22.129562,"eighty":28.223333,"marketCap":84111660},{"date":"2021-12-23","current":15.108866,"twenty":16.517533,"median":22.129562,"eighty":28.209366,"marketCap":84836280},{"date":"2021-12-31","current":14.791202,"twenty":16.51216,"median":22.055797,"eighty":28.075506,"marketCap":83052600},{"date":"2022-01-07","current":14.652224,"twenty":16.478689,"median":22.035785,"eighty":28.026755,"marketCap":82272240},{"date":"2022-01-14","current":14.741567,"twenty":16.453177,"median":22.008713,"eighty":27.895571,"marketCap":82773900},{"date":"2022-01-21","current":14.791103,"twenty":16.399963,"median":21.983393,"eighty":27.811914,"marketCap":83052042},{"date":"2022-01-28","current":14.808177,"twenty":16.366414,"median":21.937772,"eighty":27.774024,"marketCap":83147915},{"date":"2022-02-04","current":13.333635,"twenty":16.334288,"median":21.908266,"eighty":27.660997,"marketCap":82495200},{"date":"2022-02-11","current":13.459764,"twenty":16.314558,"median":21.885853,"eighty":27.556011,"marketCap":83275560},{"date":"2022-02-18","current":13.649138,"twenty":16.31228,"median":21.800512,"eighty":27.345507,"marketCap":84447214},{"date":"2022-02-25","current":13.333635,"twenty":16.307988,"median":21.734784,"eighty":27.082989,"marketCap":82495200},{"date":"2022-03-04","current":13.342644,"twenty":16.27016,"median":21.071349,"eighty":26.64136,"marketCap":82550940},{"date":"2022-03-11","current":13.450755,"twenty":16.238022,"median":20.629864,"eighty":25.948346,"marketCap":83219820},{"date":"2022-03-18","current":13.333635,"twenty":16.194949,"median":20.375957,"eighty":25.573129,"marketCap":82495200},{"date":"2022-03-25","current":13.558865,"twenty":16.113111,"median":20.312481,"eighty":25.397047,"marketCap":83888700},{"date":"2022-04-01","current":13.416269,"twenty":16.027274,"median":20.268048,"eighty":25.31459,"marketCap":83006459},{"date":"2022-04-08","current":13.511068,"twenty":15.96021,"median":20.166486,"eighty":25.31459,"marketCap":83592978},{"date":"2022-04-14","current":13.641078,"twenty":15.941488,"median":20.140079,"eighty":25.239852,"marketCap":84397347},{"date":"2022-04-22","current":13.416269,"twenty":15.874868,"median":20.113522,"eighty":25.086939,"marketCap":83006459},{"date":"2022-04-29","current":14.833777,"twenty":15.766672,"median":20.08139,"eighty":24.990629,"marketCap":82475798},{"date":"2022-05-06","current":15.014615,"twenty":15.703409,"median":20.07127,"eighty":24.952758,"marketCap":83481260},{"date":"2022-05-13","current":14.140317,"twenty":15.680067,"median":20.070015,"eighty":24.903261,"marketCap":78620163},{"date":"2022-05-20","current":14.378957,"twenty":15.640833,"median":20.070015,"eighty":24.903261,"marketCap":79947003},{"date":"2022-05-27","current":14.126695,"twenty":15.602927,"median":20.070015,"eighty":24.903261,"marketCap":78544424},{"date":"2022-06-03","current":14.519417,"twenty":15.602927,"median":20.070015,"eighty":24.903261,"marketCap":80727958},{"date":"2022-06-10","current":14.479862,"twenty":15.575792,"median":20.070015,"eighty":24.903261,"marketCap":80508034},{"date":"2022-06-17","current":14.116604,"twenty":15.530929,"median":20.063668,"eighty":24.903261,"marketCap":78488320},{"date":"2022-06-24","current":14.126695,"twenty":15.505216,"median":20.06876,"eighty":24.904222,"marketCap":78544424},{"date":"2022-07-01","current":14.106514,"twenty":15.475388,"median":20.058575,"eighty":24.904222,"marketCap":78432217},{"date":"2022-07-08","current":14.126695,"twenty":15.443586,"median":20.058575,"eighty":24.904222,"marketCap":78544424},{"date":"2022-07-15","current":13.874433,"twenty":15.424435,"median":20.058575,"eighty":24.904222,"marketCap":77141845},{"date":"2022-07-22","current":12.475347,"twenty":15.407504,"median":20.058575,"eighty":24.904222,"marketCap":77983392},{"date":"2022-07-29","current":12.54598,"twenty":15.356077,"median":20.058575,"eighty":24.904222,"marketCap":78424924},{"date":"2022-08-05","current":12.277895,"twenty":15.325221,"median":20.058575,"eighty":24.904222,"marketCap":76749122},{"date":"2022-08-12","current":12.394571,"twenty":15.295616,"median":20.058575,"eighty":24.904222,"marketCap":77478463},{"date":"2022-08-19","current":12.53406,"twenty":15.267565,"median":20.058575,"eighty":24.904222,"marketCap":78350412},{"date":"2022-08-26","current":12.355091,"twenty":15.192231,"median":20.058575,"eighty":24.904222,"marketCap":77231672},{"date":"2022-09-02","current":11.674665,"twenty":15.138646,"median":20.058575,"eighty":24.904222,"marketCap":72978333},{"date":"2022-09-09","current":11.839937,"twenty":15.118793,"median":20.018428,"eighty":24.904222,"marketCap":74011447},{"date":"2022-09-16","current":11.916395,"twenty":15.108866,"median":19.87069,"eighty":24.904222,"marketCap":74489388},{"date":"2022-09-23","current":11.817913,"twenty":15.086832,"median":19.604763,"eighty":24.904222,"marketCap":73873773},{"date":"2022-09-30","current":11.800007,"twenty":15.081553,"median":19.560442,"eighty":24.904222,"marketCap":73761843},{"date":"2022-10-07","current":12.077549,"twenty":15.039377,"median":19.383157,"eighty":24.904222,"marketCap":75496758},{"date":"2022-10-14","current":11.612084,"twenty":15.01871,"median":19.353609,"eighty":24.904222,"marketCap":72587138},{"date":"2022-10-21","current":12.005925,"twenty":14.995927,"median":19.262129,"eighty":24.904222,"marketCap":75049038},{"date":"2022-10-28","current":11.756977,"twenty":14.979815,"median":19.013813,"eighty":24.904222,"marketCap":74433423},{"date":"2022-11-04","current":11.388268,"twenty":14.90951,"median":18.861877,"eighty":24.904222,"marketCap":72099124},{"date":"2022-11-11","current":11.456423,"twenty":14.846793,"median":18.824229,"eighty":24.904222,"marketCap":72530614},{"date":"2022-11-18","current":11.406159,"twenty":14.818501,"median":18.749306,"eighty":24.904222,"marketCap":72212390},{"date":"2022-11-25","current":11.33668,"twenty":14.801387,"median":18.718705,"eighty":24.904222,"marketCap":71772521},{"date":"2022-12-02","current":11.226186,"twenty":14.766619,"median":18.636736,"eighty":24.904222,"marketCap":71072984},{"date":"2022-12-09","current":10.930681,"twenty":14.751683,"median":18.516408,"eighty":24.904222,"marketCap":69202142},{"date":"2022-12-16","current":10.810729,"twenty":14.708777,"median":18.402765,"eighty":24.904222,"marketCap":68442724},{"date":"2022-12-23","current":10.890284,"twenty":14.691932,"median":18.330379,"eighty":24.904222,"marketCap":68946391},{"date":"2022-12-30","current":10.669296,"twenty":14.656671,"median":18.194231,"eighty":24.904222,"marketCap":67547316},{"date":"2023-01-06","current":11.323421,"twenty":14.652224,"median":18.164401,"eighty":24.836334,"marketCap":71688577},{"date":"2023-01-13","current":11.330492,"twenty":14.566376,"median":18.106944,"eighty":24.737384,"marketCap":71733347},{"date":"2023-01-20","current":11.403065,"twenty":14.479862,"median":18.097841,"eighty":24.697804,"marketCap":72192803},{"date":"2023-01-27","current":11.473693,"twenty":14.472362,"median":18.0756,"eighty":23.91935,"marketCap":72639948},{"date":"2023-02-03","current":12.454463,"twenty":14.414577,"median":18.019407,"eighty":23.447336,"marketCap":71090075},{"date":"2023-02-10","current":12.432304,"twenty":14.370458,"median":17.886263,"eighty":23.391937,"marketCap":70963594},{"date":"2023-02-17","current":11.785197,"twenty":14.299402,"median":17.817139,"eighty":23.356302,"marketCap":67269905},{"date":"2023-02-24","current":11.589104,"twenty":14.232643,"median":17.743271,"eighty":23.285989,"marketCap":66150606},{"date":"2023-03-03","current":11.249275,"twenty":14.173111,"median":17.654628,"eighty":23.250877,"marketCap":64210860},{"date":"2023-03-10","current":10.441959,"twenty":14.126695,"median":17.523564,"eighty":23.223857,"marketCap":59602703},{"date":"2023-03-17","current":10.383131,"twenty":14.126695,"median":17.455408,"eighty":23.185569,"marketCap":59266913},{"date":"2023-03-24","current":9.873289,"twenty":14.122659,"median":17.310327,"eighty":23.185569,"marketCap":56356734},{"date":"2023-03-31","current":9.892898,"twenty":14.104711,"median":17.218759,"eighty":23.168999,"marketCap":56468664},{"date":"2023-04-06","current":9.502763,"twenty":14.065621,"median":17.182102,"eighty":23.154244,"marketCap":54241769},{"date":"2023-04-14","current":9.561543,"twenty":13.985468,"median":17.139181,"eighty":23.115387,"marketCap":54577285},{"date":"2023-04-21","current":9.796663,"twenty":13.812463,"median":17.0264,"eighty":23.108284,"marketCap":55919350},{"date":"2023-04-28","current":9.088771,"twenty":13.694004,"median":16.937699,"eighty":23.030998,"marketCap":57541011},{"date":"2023-05-03","current":9.990847,"twenty":13.648939,"median":16.835178,"eighty":23.030998,"marketCap":63252054},{"date":"2023-05-12","current":9.942459,"twenty":13.603857,"median":16.79706,"eighty":23.017041,"marketCap":62945708},{"date":"2023-05-19","current":9.995438,"twenty":13.513819,"median":16.784354,"eighty":23.000314,"marketCap":63281120},{"date":"2023-05-26","current":10.004268,"twenty":13.505508,"median":16.682708,"eighty":22.984627,"marketCap":63337022},{"date":"2023-06-02","current":9.977777,"twenty":13.466971,"median":16.664787,"eighty":22.971068,"marketCap":63169305},{"date":"2023-06-09","current":9.933627,"twenty":13.399122,"median":16.635475,"eighty":22.922103,"marketCap":62889795},{"date":"2023-06-16","current":9.836498,"twenty":13.375912,"median":16.581062,"eighty":22.89233,"marketCap":62274872},{"date":"2023-06-23","current":9.492133,"twenty":13.335437,"median":16.567906,"eighty":22.876428,"marketCap":60094693},{"date":"2023-06-30","current":9.500963,"twenty":13.333635,"median":16.517533,"eighty":22.847377,"marketCap":60150595},{"date":"2023-07-07","current":9.500963,"twenty":13.333635,"median":16.517279,"eighty":22.836792,"marketCap":60150595},{"date":"2023-07-14","current":9.536282,"twenty":13.208615,"median":16.485768,"eighty":22.801206,"marketCap":60374203},{"date":"2023-07-21","current":9.536282,"twenty":13.171469,"median":16.471703,"eighty":22.759379,"marketCap":60374203},{"date":"2023-07-28","current":9.699017,"twenty":12.677421,"median":16.402153,"eighty":22.721857,"marketCap":61404477},{"date":"2023-08-04","current":10.795653,"twenty":12.565097,"median":16.368429,"eighty":22.714607,"marketCap":58976652},{"date":"2023-08-11","current":10.795653,"twenty":12.53406,"median":16.336456,"eighty":22.699017,"marketCap":58976652},{"date":"2023-08-18","current":10.627397,"twenty":12.475347,"median":16.314558,"eighty":22.675486,"marketCap":58057470},{"date":"2023-08-25","current":10.443284,"twenty":12.454463,"median":16.313682,"eighty":22.648326,"marketCap":57051662},{"date":"2023-09-01","current":10.821738,"twenty":12.424757,"median":16.306345,"eighty":22.624838,"marketCap":59119156},{"date":"2023-09-08","current":10.73991,"twenty":12.364044,"median":16.27608,"eighty":22.624838,"marketCap":58672131},{"date":"2023-09-15","current":10.872881,"twenty":12.355091,"median":16.243168,"eighty":22.624838,"marketCap":59398547},{"date":"2023-09-22","current":10.995623,"twenty":12.330829,"median":16.200111,"eighty":22.595166,"marketCap":60069086},{"date":"2023-09-29","current":10.289857,"twenty":12.077549,"median":16.117653,"eighty":22.554752,"marketCap":56213489},{"date":"2023-10-06","current":10.228486,"twenty":12.041737,"median":16.034492,"eighty":22.528107,"marketCap":55878220},{"date":"2023-10-13","current":10.115973,"twenty":11.914604,"median":15.96021,"eighty":22.476478,"marketCap":55263559},{"date":"2023-10-20","current":10.013688,"twenty":11.844288,"median":15.940301,"eighty":22.414923,"marketCap":54704777},{"date":"2023-10-27","current":9.972774,"twenty":11.821638,"median":15.899855,"eighty":22.399331,"marketCap":54481264},{"date":"2023-11-03","current":10.298296,"twenty":11.788159,"median":15.788064,"eighty":22.346109,"marketCap":54199933},{"date":"2023-11-10","current":10.632725,"twenty":11.719007,"median":15.726351,"eighty":22.278843,"marketCap":55960034},{"date":"2023-11-17","current":11.09445,"twenty":11.683618,"median":15.68521,"eighty":22.201696,"marketCap":58390091},{"date":"2023-11-24","current":11.158257,"twenty":11.674665,"median":15.653539,"eighty":22.185834,"marketCap":58725907},{"date":"2023-12-01","current":11.614779,"twenty":11.622739,"median":15.628127,"eighty":22.173792,"marketCap":61128584},{"date":"2023-12-08","current":11.67848,"twenty":11.624529,"median":15.602927,"eighty":22.150039,"marketCap":61463842},{"date":"2023-12-15","current":12.145619,"twenty":11.615083,"median":15.597732,"eighty":22.129562,"marketCap":63922395},{"date":"2023-12-22","current":12.47474,"twenty":11.615083,"median":15.530929,"eighty":22.129562,"marketCap":65654558},{"date":"2023-12-29","current":12.437581,"twenty":11.614931,"median":15.522217,"eighty":22.129562,"marketCap":65458991},{"date":"2024-01-05","current":12.914701,"twenty":11.614779,"median":15.505216,"eighty":22.129562,"marketCap":67970069},{"date":"2024-01-12","current":12.729543,"twenty":11.614779,"median":15.46428,"eighty":22.055797,"marketCap":66995587},{"date":"2024-01-19","current":12.47474,"twenty":11.61424,"median":15.428075,"eighty":22.027969,"marketCap":65654558},{"date":"2024-01-26","current":12.697693,"twenty":11.614779,"median":15.415935,"eighty":21.999546,"marketCap":66827959},{"date":"2024-02-02","current":13.448171,"twenty":11.614779,"median":15.405859,"eighty":21.981736,"marketCap":64820185},{"date":"2024-02-09","current":13.668253,"twenty":11.614779,"median":15.350935,"eighty":21.937772,"marketCap":65880981},{"date":"2024-02-16","current":13.598754,"twenty":11.614779,"median":15.325221,"eighty":21.908266,"marketCap":65545993},{"date":"2024-02-23","current":13.332454,"twenty":11.614779,"median":15.295616,"eighty":21.885853,"marketCap":64262430},{"date":"2024-03-01","current":13.459755,"twenty":11.614931,"median":15.272956,"eighty":21.806438,"marketCap":64876017},{"date":"2024-03-08","current":13.245464,"twenty":11.614931,"median":15.192231,"eighty":21.722363,"marketCap":63843137},{"date":"2024-03-15","current":12.892174,"twenty":11.614931,"median":15.138646,"eighty":20.077522,"marketCap":62140281},{"date":"2024-03-22","current":13.552421,"twenty":11.614931,"median":15.118793,"eighty":19.891122,"marketCap":65322667},{"date":"2024-03-28","current":13.376355,"twenty":11.614931,"median":15.108866,"eighty":19.687397,"marketCap":64474031},{"date":"2024-04-05","current":13.097146,"twenty":11.614779,"median":15.086288,"eighty":19.574826,"marketCap":63128246},{"date":"2024-04-12","current":12.680261,"twenty":11.614779,"median":15.08105,"eighty":19.387083,"marketCap":61118859},{"date":"2024-04-19","current":11.942143,"twenty":11.614779,"median":15.039377,"eighty":19.356189,"marketCap":57561127},{"date":"2024-04-26","current":14.592939,"twenty":11.614931,"median":15.02144,"eighty":19.319666,"marketCap":60560696},{"date":"2024-05-03","current":15.964809,"twenty":11.614931,"median":15.02144,"eighty":19.144805,"marketCap":66253959},{"date":"2024-05-10","current":16.193455,"twenty":11.614931,"median":15.02144,"eighty":18.886893,"marketCap":67202837},{"date":"2024-05-17","current":16.583496,"twenty":11.614931,"median":15.02144,"eighty":18.834093,"marketCap":68821510},{"date":"2024-05-24","current":16.274153,"twenty":11.614931,"median":15.02144,"eighty":18.761789,"marketCap":67537735},{"date":"2024-05-31","current":16.966235,"twenty":11.614931,"median":15.02144,"eighty":18.745683,"marketCap":70409876},{"date":"2024-06-07","current":17.591593,"twenty":11.614931,"median":15.02144,"eighty":18.686321,"marketCap":73005111},{"date":"2024-06-14","current":17.170972,"twenty":11.614779,"median":15.018027,"eighty":18.552133,"marketCap":71259533},{"date":"2024-06-21","current":16.72153,"twenty":11.61424,"median":15.014615,"eighty":18.489308,"marketCap":69394349},{"date":"2024-06-28","current":16.939046,"twenty":11.612623,"median":15.014559,"eighty":18.373519,"marketCap":70297039},{"date":"2024-07-05","current":16.041793,"twenty":11.612623,"median":15.014559,"eighty":18.328193,"marketCap":66573440},{"date":"2024-07-12","current":16.109767,"twenty":11.612623,"median":15.014559,"eighty":18.171224,"marketCap":66855531},{"date":"2024-07-15","current":16.993425,"twenty":11.612623,"median":15.014559,"eighty":18.168309,"marketCap":70522712},{"date":"2024-08-02","current":15.974583,"twenty":11.599662,"median":14.979815,"eighty":18.094332,"marketCap":71086894},{"date":"2024-08-09","current":15.949226,"twenty":11.599662,"median":14.979815,"eighty":18.068293,"marketCap":70974057},{"date":"2024-08-16","current":16.101365,"twenty":11.599662,"median":14.979815,"eighty":17.959776,"marketCap":71651075},{"date":"2024-08-23","current":16.305612,"twenty":11.599662,"median":14.979815,"eighty":17.876239,"marketCap":72559972},{"date":"2024-08-30","current":16.304217,"twenty":11.599662,"median":14.979815,"eighty":17.770713,"marketCap":72553766},{"date":"2024-09-06","current":16.228148,"twenty":11.599662,"median":14.979815,"eighty":17.743271,"marketCap":72215257},{"date":"2024-09-13","current":16.418321,"twenty":11.599662,"median":14.979815,"eighty":17.628035,"marketCap":73061530},{"date":"2024-09-20","current":16.481713,"twenty":11.599662,"median":14.979815,"eighty":17.594941,"marketCap":73343621},{"date":"2024-09-27","current":17.470615,"twenty":11.599662,"median":14.979815,"eighty":17.591593,"marketCap":77744238},{"date":"2024-10-04","current":17.419902,"twenty":11.599662,"median":14.979815,"eighty":17.500099,"marketCap":77518565},{"date":"2024-10-11","current":16.545104,"twenty":11.599662,"median":14.979815,"eighty":17.434104,"marketCap":73625711},{"date":"2024-10-18","current":17.673467,"twenty":11.599662,"median":14.979815,"eighty":17.397751,"marketCap":78646928},{"date":"2024-10-25","current":18.689942,"twenty":11.599662,"median":14.979815,"eighty":17.375828,"marketCap":78703347},{"date":"2024-10-31","current":17.899472,"twenty":11.599662,"median":14.979815,"eighty":17.375828,"marketCap":75374675},{"date":"2024-11-08","current":18.087041,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":76164529},{"date":"2024-11-15","current":18.361696,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":77321101},{"date":"2024-11-22","current":18.421986,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":77574983},{"date":"2024-11-29","current":18.03345,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":75938856},{"date":"2024-12-06","current":18.03345,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":75938856},{"date":"2024-12-13","current":18.542566,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":78082747},{"date":"2024-12-20","current":17.591322,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":74077057},{"date":"2024-12-27","current":17.950517,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":75589628},{"date":"2025-01-03","current":17.792289,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":74923329},{"date":"2025-01-10","current":17.96646,"twenty":11.592623,"median":14.979815,"eighty":17.355951,"marketCap":75656765},{"date":"2025-01-17","current":18.39519,"twenty":11.592623,"median":14.979815,"eighty":17.355951,"marketCap":77462147},{"date":"2025-01-24","current":18.180825,"twenty":11.592623,"median":14.979815,"eighty":17.355951,"marketCap":76559456},{"date":"2025-01-31","current":18.163202,"twenty":11.592623,"median":14.979815,"eighty":17.304139,"marketCap":89562747},{"date":"2025-02-07","current":17.84317,"twenty":11.592623,"median":14.979815,"eighty":17.304139,"marketCap":87984673},{"date":"2025-02-14","current":18.500733,"twenty":11.592623,"median":14.979815,"eighty":17.304139,"marketCap":91227113},{"date":"2025-02-21","current":18.300685,"twenty":11.592623,"median":14.979815,"eighty":17.304139,"marketCap":90240676},{"date":"2025-02-28","current":17.602861,"twenty":11.592623,"median":14.979815,"eighty":17.304139,"marketCap":86799707},{"date":"2025-03-07","current":18.094689,"twenty":11.589104,"median":14.979815,"eighty":17.297504,"marketCap":89224910},{"date":"2025-03-14","current":18.582056,"twenty":11.589104,"median":14.979815,"eighty":17.297504,"marketCap":91628117},{"date":"2025-03-21","current":18.064921,"twenty":11.589104,"median":14.979815,"eighty":17.310374,"marketCap":89078124},{"date":"2025-03-28","current":17.962019,"twenty":11.589104,"median":14.994705,"eighty":17.387672,"marketCap":88570717},{"date":"2025-04-04","current":17.493246,"twenty":11.589104,"median":15.014559,"eighty":17.419902,"marketCap":86259196},{"date":"2025-04-11","current":16.041192,"twenty":11.592623,"median":15.02144,"eighty":17.419902,"marketCap":79099119},{"date":"2025-04-17","current":16.486212,"twenty":11.592623,"median":15.02144,"eighty":17.387672,"marketCap":81293510},{"date":"2025-04-25","current":17.554656,"twenty":11.589104,"median":15.018027,"eighty":17.328352,"marketCap":86562009},{"date":"2025-05-02","current":16.924545,"twenty":11.589104,"median":15.018027,"eighty":17.297504,"marketCap":84182687},{"date":"2025-05-09","current":16.83343,"twenty":11.589104,"median":15.018027,"eighty":17.182102,"marketCap":83729483},{"date":"2025-05-16","current":17.038552,"twenty":11.589104,"median":15.018027,"eighty":17.170972,"marketCap":84749759},{"date":"2025-05-23","current":17.333992,"twenty":11.589104,"median":15.018027,"eighty":17.178234,"marketCap":86219274},{"date":"2025-05-30","current":17.942734,"twenty":11.589104,"median":15.018027,"eighty":17.182102,"marketCap":89247157},{"date":"2025-06-06","current":17.925629,"twenty":11.589104,"median":15.018027,"eighty":17.246214,"marketCap":89162079},{"date":"2025-06-13","current":18.015599,"twenty":11.589104,"median":15.018027,"eighty":17.246214,"marketCap":89609591}],"updateTime":1749978767890}}}