US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

La Rosa Holdings Corp

0.1458

+0.016712.94%

Post-market: 0.1420-0.0038-2.61%19:59 EDT

Volume:6.30M

Turnover:884.67K

Market Cap:8.49M

PE:-0.03

High:0.1534

Open:0.1348

Low:0.1305

Close:0.1291

Loading ...

Overview Company News Filings

EXCLUSIVE: La Rosa Doubles Revenue to $65 Million in 2024, Plans Major Expansion and $19 Million Brokerage Acquisition

EXCLUSIVE: La Rosa Holdings Tells Benzinga, Co. Reports Preliminary FY24 Revenue Of $65M, Up ~104% Year-Over-Year; Says "Anticipate That 2025 Will Be Another Strong Year As We Build On This Momentum With Ambitious Plans For Continued Expansion."

La Rosa Holdings Corp. Finalizes Key Financial Agreements

BRIEF-La Rosa Holdings Acquires Real Estate Brokerage Franchisee

La Rosa Holdings Corp. Acquires Real Estate Brokerage Franchisee With Approx. $2.7 Million in Revenue for Trailing Twelve Months and Positive Net Income as of November 30, 2024

THOMSON REUTERS

La Rosa Holdings Corp. Acquires Real Estate Brokerage Franchisee with Approx. $2.7 Million in Revenue for Trailing Twelve Months and Positive Net Income as of November 30, 2024

EXCLUSIVE: La Rosa Snaps La Rosa Realty Beaches Franchisee

La Rosa Holdings to offer Bitcoin payments for real estate agents

La Rosa Holdings to offer bitcoin, cryptocurrency payment options

La Rosa Holdings to Offer Bitcoin and Cryptocurrency Payment Options to its Real Estate Agents

EXCLUSIVE: La Rosa Adds Bitcoin and Crypto Payment Options For Network Agents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LRHC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRHC\",,,,,undefined,":{"symbol":"LRHC","market":"US","secType":"STK","nameCN":"La Rosa Holdings Corp","latestPrice":0.1458,"timestamp":1749585600000,"preClose":0.1291,"halted":0,"volume":6296715,"hourTrading":{"tag":"盘后","latestPrice":0.142,"preClose":0.1458,"latestTime":"19:59 EDT","volume":222055,"amount":31429.483806,"timestamp":1749599944657},"delay":0,"floatShares":15974400,"shares":58222210,"eps":-5.120991,"marketStatus":"Closed","change":0.0167,"latestTime":"06-10 16:00:00 EDT","open":0.1348,"high":0.1534,"low":0.1305,"amount":884670.5748294,"amplitude":0.177382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.120991,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":5,"adr":0,"listingDate":1691985600000,"exchange":"NASDAQ","adjPreClose":0.1291,"preHourTrading":{"tag":"盘前","latestPrice":0.1327,"preClose":0.1291,"latestTime":"09:29 EDT","volume":208563,"amount":28244.54416476,"timestamp":1749562181193},"postHourTrading":{"tag":"盘后","latestPrice":0.142,"preClose":0.1458,"latestTime":"19:59 EDT","volume":222055,"amount":31429.483806,"timestamp":1749599944657},"volumeRatio":1.732481},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRHC\",,,,,undefined,":{"symbol":"LRHC","floatShares":15974400,"roa":"-35.15%","roe":"-174.55%","lyrEps":-0.787426,"volumeRatio":1.732481,"shares":58222210,"dividePrice":0,"high":0.1534,"amplitude":0.177382,"preClose":0.1291,"low":0.1305,"week52Low":0.092,"pbRate":"-0.10","psRate":"0.11","week52High":3.36,"institutionHeld":0,"latestPrice":0.1458,"eps":-5.120991,"divideRate":0,"volume":6296715,"delay":0,"ttmEps":-5.120991,"open":0.1348,"prevYearClose":0.8444,"prevWeekClose":0.1329,"prevMonthClose":0.1344,"prevQuarterClose":0.18,"fiveDayClose":0.1206,"twentyDayClose":0.137,"sixtyDayClose":0.2199},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRHC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505018127","title":"EXCLUSIVE: La Rosa Doubles Revenue to $65 Million in 2024, Plans Major Expansion and $19 Million Brokerage Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2505018127","media":"Benzinga","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505018127?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:15","pubTimestamp":1737638118,"startTime":"0","endTime":"0","summary":"La Rosa Holdings Corp announced a preliminary revenue estimate of $65 million for fiscal year 2024, up 104% from previous year. CEO expects continued growth in 2025 through acquisitions, expansion, and technology enhancements. LRHC stock closed lower by 4.19% at $0.48 Wednesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43158037/exclusive-la-rosa-doubles-revenue-to-65-million-in-2024-plans-major-expansion-and-19-million-brokerage-acquisition","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRHC"],"gpt_icon":0},{"id":"2505018176","title":"EXCLUSIVE: La Rosa Holdings Tells Benzinga, Co. Reports Preliminary FY24 Revenue Of $65M, Up ~104% Year-Over-Year; Says \"Anticipate That 2025 Will Be Another Strong Year As We Build On This Momentum With Ambitious Plans For Continued Expansion.\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2505018176","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505018176?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:15","pubTimestamp":1737638104,"startTime":"0","endTime":"0","summary":"EXCLUSIVE: La Rosa Holdings Tells Benzinga, Co. Reports Preliminary FY24 Revenue Of $65M, Up ~104% Year-Over-Year; Says \"Anticipate That 2025 Will Be Another Strong Year As We Build On This Momentum With Ambitious Plans For Continued Expansion.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43158029/exclusive-la-rosa-holdings-tells-benzinga-co-reports-preliminary-fy24-revenue-of-65m-up-104-year-ov","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRHC","BGSX"],"gpt_icon":0},{"id":"2505700161","title":"La Rosa Holdings Corp. Finalizes Key Financial Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2505700161","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505700161?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:48","pubTimestamp":1737586103,"startTime":"0","endTime":"0","summary":"An update from La Rosa Holdings Corp. ( ($LRHC) ) is now available. On January 22, 2025, La Rosa Holdings Corp. entered into a warrant redemption a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/la-rosa-holdings-corp-finalizes-key-financial-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/la-rosa-holdings-corp-finalizes-key-financial-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","LRHC"],"gpt_icon":0},{"id":"2501773384","title":"BRIEF-La Rosa Holdings Acquires Real Estate Brokerage Franchisee","url":"https://stock-news.laohu8.com/highlight/detail?id=2501773384","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501773384?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:35","pubTimestamp":1736346950,"startTime":"0","endTime":"0","summary":"Jan 8  - La Rosa Holdings   :   * LA ROSA HOLDINGS CORP. ACQUIRES REAL ESTATE BROKERAGE FRANCHISEE WITH APPROX. $2.7 MILLION IN REVENUE FOR TRAILING TWELVE MONTHS AND POSITIVE NET INCOME AS OF NOVEMBER 30, 2024Source text:   Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRHC","BK4079"],"gpt_icon":0},{"id":"2501720691","title":"La Rosa Holdings Corp. Acquires Real Estate Brokerage Franchisee With Approx. $2.7 Million in Revenue for Trailing Twelve Months and Positive Net Income as of November 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2501720691","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501720691?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:00","pubTimestamp":1736344802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA1LGKVT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","LRHC"],"gpt_icon":0},{"id":"2501772021","title":"La Rosa Holdings Corp. Acquires Real Estate Brokerage Franchisee with Approx. $2.7 Million in Revenue for Trailing Twelve Months and Positive Net Income as of November 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2501772021","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501772021?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:00","pubTimestamp":1736344800,"startTime":"0","endTime":"0","summary":"Franchisee has over 90 AgentsCelebration, FL, Jan.  08, 2025  (GLOBE NEWSWIRE) -- La Rosa Holdings Corp. (NASDAQ:LRHC) (“La Rosa” or the “Company”), a holding company for six agent-centric, technology","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006325/0/en/La-Rosa-Holdings-Corp-Acquires-Real-Estate-Brokerage-Franchisee-with-Approx-2-7-Million-in-Revenue-for-Trailing-Twelve-Months-and-Positive-Net-Income-as-of-November-30-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRHC"],"gpt_icon":0},{"id":"2501778172","title":"EXCLUSIVE: La Rosa Snaps La Rosa Realty Beaches Franchisee","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778172","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778172?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:30","pubTimestamp":1736343019,"startTime":"0","endTime":"0","summary":"On Wednesday, La Rosa Holdings Corp  announced that it had completed an acquisition transaction and now holds a 100% interest in its franchisee La Rosa Realty Beaches LLC , located in Fort Lauderdale, Florida. The financial terms of the transaction remain undisclosed.Realty Beaches achieved trailing twelve-month  revenues of roughly $2.7 million and reported positive net income as of November 30, 2024.With a team of over 90 agents, Realty Beaches specializes in a comprehensive range of residential and commercial real estate brokerage services.Also Read: Apple Analyst Flags iPhone AI Struggles, Google Deal Risks. Additionally, it offers coaching and support services to agents on a fee basis, further enhancing their professional development and success.La Rosa chief Joe La Rosa expects the acquisition to fuel revenue growth and enhance margins by capitalizing on improved operating efficiencies and economies of scale.La Rosa expects an annualized revenue run rate of $100 million by the en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-la-rosa-snaps-la-133019799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4523","BK4079","BK4099","LRHC","TTM"],"gpt_icon":0},{"id":"2493244762","title":"La Rosa Holdings to offer Bitcoin payments for real estate agents","url":"https://stock-news.laohu8.com/highlight/detail?id=2493244762","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493244762?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:44","pubTimestamp":1734968664,"startTime":"0","endTime":"0","summary":"Nasdaq-listed firm La Rosa Holdings  will integrate Bitcoin  and cryptocurrency payment options for its network of more than 3,000 real estate agents in the United States.According to a Dec. 23 announcement, the company will allow agents to receive commissions in digital assets. The company provides a platform, La Rosa Realty, that helps agents manage their work, from buying and selling properties to communicating with clients.The company reported a 155% year-over-year increase in revenue for the first nine months of 2024, reaching $51.7 million. It offers agents a choice between a 100% commission plan and a revenue share model.According to the company, the plan addresses the “growing demand for alternative payment methods among agents and clients alike.” Joe La Rosa, the company’s CEO, said in a statement:. “This initiative may potentially create a new revenue stream for La Rosa, with the Company implementing a 2% fee for agents who choose to receive payments in cryptocurrency.”The pl","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/3bf78b8a03fc4a3faacf3687338a7268.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/3bf78b8a03fc4a3faacf3687338a7268.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6769855939f2a4681fd52a91/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4079","BTC.USD.HKCC","BK4585","BK4594","LRHC","BTC.USD.CC","BK4601","BTC","BK4588"],"gpt_icon":1},{"id":"2493763208","title":"La Rosa Holdings to offer bitcoin, cryptocurrency payment options","url":"https://stock-news.laohu8.com/highlight/detail?id=2493763208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493763208?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:10","pubTimestamp":1734963007,"startTime":"0","endTime":"0","summary":"La Rosa Holdings (LRHC) announced it will offer Bitcoin and other cryptocurrencies as a payment option for its network of agents. This initiative p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/la-rosa-holdings-to-offer-bitcoin-cryptocurrency-payment-options?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/la-rosa-holdings-to-offer-bitcoin-cryptocurrency-payment-options?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBIT","BK4601","BK4585","BK4079","LRHC","BK4588","BK4594"],"gpt_icon":0},{"id":"2493680687","title":"La Rosa Holdings to Offer Bitcoin and Cryptocurrency Payment Options to its Real Estate Agents","url":"https://stock-news.laohu8.com/highlight/detail?id=2493680687","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493680687?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:00","pubTimestamp":1734962400,"startTime":"0","endTime":"0","summary":"Celebration, FL, Dec.  23, 2024  (GLOBE NEWSWIRE) -- La Rosa Holdings Corp. (NASDAQ: LRHC) (“La Rosa” or the “Company”), a holding company for six agent-centric, technology-integrated, cloud-based, mu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/23/3001267/0/en/La-Rosa-Holdings-to-Offer-Bitcoin-and-Cryptocurrency-Payment-Options-to-its-Real-Estate-Agents.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4594","09042","BK1611","BK4585","LRHC","BK4601","03008","03042","83042","09008","03439","09439","BK4588","BK4079"],"gpt_icon":1},{"id":"2493775092","title":"EXCLUSIVE: La Rosa Adds Bitcoin and Crypto Payment Options For Network Agents","url":"https://stock-news.laohu8.com/highlight/detail?id=2493775092","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493775092?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:30","pubTimestamp":1734960618,"startTime":"0","endTime":"0","summary":"Real estate company La Rosa Holdings Corp (NASDAQ: LRHC) to offer cryptocurrency payments for agents, tapping into growing demand for alternative methods.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2024/12/23/LRHC-Logo.png","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2024/12/23/LRHC-Logo.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/24/12/42646182/exclusive-la-rosa-adds-bitcoin-and-crypto-payment-options-to-its-real-estate-agents","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["APT.USD.HKCC","BTC.USD.HKCC","TON.USD.CC","BK4594","BK4585","BTC.USD.CC","TON.USD.HKCC","LRHC","RNDR.USD.HKCC","APT.USD.CC","BK4079","BK4601","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRHC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRHC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LRHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LRHC","date":"2025-06-09","current":-0.073298,"percent":0.984772,"low":-12.77612,"twenty":-7.17291,"median":-1.273289,"eighty":-0.397295,"high":-0.04274,"avg":-3.07502,"sd":3.272446,"marketCap":7737731},"quantilePoints":[{"date":"2023-10-05","current":-11.737471,"twenty":-11.737471,"median":-11.737471,"eighty":-11.737471,"marketCap":36270840},{"date":"2023-10-13","current":-7.042483,"twenty":-11.737471,"median":-8.21623,"eighty":-7.756121,"marketCap":21762504},{"date":"2023-10-20","current":-6.852693,"twenty":-9.050371,"median":-7.851382,"eighty":-6.985863,"marketCap":21176021},{"date":"2023-10-27","current":-4.688685,"twenty":-8.346123,"median":-7.405359,"eighty":-6.586354,"marketCap":14488856},{"date":"2023-11-03","current":-2.885344,"twenty":-8.15989,"median":-6.852693,"eighty":-3.395828,"marketCap":8916219},{"date":"2023-11-10","current":-2.802113,"twenty":-7.901271,"median":-5.590355,"eighty":-2.86315,"marketCap":8659020},{"date":"2023-11-17","current":-3.289414,"twenty":-7.623085,"median":-3.356987,"eighty":-2.802113,"marketCap":10164864},{"date":"2023-11-24","current":-8.187824,"twenty":-7.768235,"median":-4.688685,"eighty":-2.802113,"marketCap":22448130},{"date":"2023-12-01","current":-8.270949,"twenty":-8.187824,"median":-6.140402,"eighty":-2.857601,"marketCap":22676030},{"date":"2023-12-08","current":-6.816259,"twenty":-8.333292,"median":-6.694232,"eighty":-2.885344,"marketCap":18687783},{"date":"2023-12-15","current":-6.234383,"twenty":-8.270949,"median":-6.630558,"eighty":-2.893466,"marketCap":17092485},{"date":"2023-12-22","current":-7.17291,"twenty":-8.229386,"median":-6.816259,"eighty":-2.913088,"marketCap":19665595},{"date":"2023-12-29","current":-6.857122,"twenty":-8.221492,"median":-6.834476,"eighty":-3.138884,"marketCap":18799814},{"date":"2024-01-05","current":-6.947598,"twenty":-8.210549,"median":-6.857122,"eighty":-3.29738,"marketCap":19047869},{"date":"2024-01-12","current":-6.994226,"twenty":-8.187824,"median":-6.924916,"eighty":-3.334792,"marketCap":19175707},{"date":"2024-01-19","current":-8.532956,"twenty":-8.21623,"median":-6.924916,"eighty":-3.356987,"marketCap":23394363},{"date":"2024-01-26","current":-7.880162,"twenty":-8.21623,"median":-6.982509,"eighty":-3.551193,"marketCap":21604630},{"date":"2024-02-02","current":-7.957098,"twenty":-8.187824,"median":-7.011354,"eighty":-4.688685,"marketCap":21815563},{"date":"2024-02-09","current":-7.600393,"twenty":-8.187824,"median":-7.042483,"eighty":-4.964578,"marketCap":20837602},{"date":"2024-02-16","current":-7.483823,"twenty":-8.187824,"median":-7.153744,"eighty":-5.788779,"marketCap":20518007},{"date":"2024-02-23","current":-12.77612,"twenty":-8.187824,"median":-7.11103,"eighty":-6.044389,"marketCap":35027625},{"date":"2024-03-01","current":-8.71154,"twenty":-8.237699,"median":-7.17291,"eighty":-6.137387,"marketCap":23883977},{"date":"2024-03-08","current":-10.524678,"twenty":-8.398796,"median":-7.378909,"eighty":-6.216439,"marketCap":28854963},{"date":"2024-03-15","current":-8.679119,"twenty":-8.551211,"median":-7.460508,"eighty":-6.300883,"marketCap":23795088},{"date":"2024-03-22","current":-9.204926,"twenty":-8.715032,"median":-7.542108,"eighty":-6.457122,"marketCap":25236667},{"date":"2024-03-28","current":-8.998074,"twenty":-8.755256,"median":-7.600393,"eighty":-6.508671,"marketCap":24669551},{"date":"2024-04-05","current":-8.015525,"twenty":-8.755256,"median":-7.719295,"eighty":-6.548038,"marketCap":21975749},{"date":"2024-04-12","current":-7.953849,"twenty":-8.733202,"median":-7.792399,"eighty":-6.571497,"marketCap":21806655},{"date":"2024-04-19","current":-3.201376,"twenty":-8.718523,"median":-7.719295,"eighty":-6.508671,"marketCap":25029753},{"date":"2024-04-26","current":-3.128201,"twenty":-8.69656,"median":-7.667927,"eighty":-6.130113,"marketCap":24457644},{"date":"2024-05-03","current":-3.183969,"twenty":-8.682101,"median":-7.600393,"eighty":-4.233688,"marketCap":24893660},{"date":"2024-05-10","current":-2.803977,"twenty":-8.646186,"median":-7.472166,"eighty":-3.294375,"marketCap":21922720},{"date":"2024-05-17","current":-1.555893,"twenty":-8.600313,"median":-7.460042,"eighty":-3.168979,"marketCap":17781186},{"date":"2024-05-24","current":-1.581565,"twenty":-8.584369,"median":-7.320624,"eighty":-3.089208,"marketCap":18074575},{"date":"2024-05-31","current":-1.340556,"twenty":-8.563804,"median":-7.17291,"eighty":-2.949776,"marketCap":15320250},{"date":"2024-06-07","current":-1.457692,"twenty":-8.532956,"median":-7.087483,"eighty":-2.917251,"marketCap":16658913},{"date":"2024-06-14","current":-0.795483,"twenty":-8.53043,"median":-7.037572,"eighty":-2.86315,"marketCap":9091007},{"date":"2024-06-21","current":-2.056387,"twenty":-8.520324,"median":-7.003552,"eighty":-2.802113,"marketCap":23500967},{"date":"2024-06-28","current":-2.863323,"twenty":-8.504034,"median":-6.994693,"eighty":-2.802113,"marketCap":32722866},{"date":"2024-07-05","current":-2.42081,"twenty":-8.469524,"median":-6.982509,"eighty":-2.77437,"marketCap":27665695},{"date":"2024-07-12","current":-2.056387,"twenty":-8.419103,"median":-6.924916,"eighty":-2.646295,"marketCap":23500967},{"date":"2024-07-15","current":-2.173523,"twenty":-8.408976,"median":-6.902234,"eighty":-2.612131,"marketCap":24839630},{"date":"2024-08-02","current":-1.549449,"twenty":-8.39885,"median":-6.901602,"eighty":-2.573708,"marketCap":17707536},{"date":"2024-08-09","current":-1.536206,"twenty":-8.351414,"median":-6.852693,"eighty":-2.410398,"marketCap":17556190},{"date":"2024-08-16","current":-1.935189,"twenty":-8.328799,"median":-6.814134,"eighty":-2.157905,"marketCap":22115888},{"date":"2024-08-23","current":-1.212921,"twenty":-8.320972,"median":-6.694232,"eighty":-2.051181,"marketCap":16186266},{"date":"2024-08-30","current":-1.25512,"twenty":-8.317751,"median":-6.543327,"eighty":-1.716669,"marketCap":16749395},{"date":"2024-09-06","current":-1.273289,"twenty":-8.301251,"median":-6.404767,"eighty":-1.63998,"marketCap":16991864},{"date":"2024-09-13","current":-1.063646,"twenty":-8.27428,"median":-6.144661,"eighty":-1.578187,"marketCap":14194213},{"date":"2024-09-20","current":-0.847959,"twenty":-8.254324,"median":-5.376679,"eighty":-1.552027,"marketCap":11315894},{"date":"2024-09-27","current":-0.87201,"twenty":-8.224124,"median":-3.551193,"eighty":-1.536206,"marketCap":11636852},{"date":"2024-10-04","current":-0.797285,"twenty":-8.212362,"median":-3.313462,"eighty":-1.475717,"marketCap":10639653},{"date":"2024-10-11","current":-0.759933,"twenty":-8.199065,"median":-3.221873,"eighty":-1.442074,"marketCap":10141195},{"date":"2024-10-18","current":-0.678607,"twenty":-8.187824,"median":-3.165232,"eighty":-1.345762,"marketCap":9055909},{"date":"2024-10-25","current":-1.386544,"twenty":-8.171199,"median":-3.128201,"eighty":-1.333013,"marketCap":18503233},{"date":"2024-10-31","current":-1.019243,"twenty":-8.133328,"median":-3.032351,"eighty":-1.273289,"marketCap":13601656},{"date":"2024-11-08","current":-1.093236,"twenty":-8.078611,"median":-2.950903,"eighty":-1.256182,"marketCap":14589088},{"date":"2024-11-15","current":-1.009377,"twenty":-8.064903,"median":-2.926972,"eighty":-1.205696,"marketCap":13469998},{"date":"2024-11-22","current":-0.886517,"twenty":-8.049362,"median":-2.903277,"eighty":-1.160545,"marketCap":13699509},{"date":"2024-11-29","current":-0.8497,"twenty":-8.015525,"median":-2.874333,"eighty":-1.133233,"marketCap":13130579},{"date":"2024-12-06","current":-0.862773,"twenty":-7.957098,"median":-2.823877,"eighty":-1.125253,"marketCap":13332588},{"date":"2024-12-13","current":-0.928134,"twenty":-7.953849,"median":-2.802113,"eighty":-1.054224,"marketCap":14342632},{"date":"2024-12-20","current":-0.888917,"twenty":-7.950104,"median":-2.77437,"eighty":-1.045241,"marketCap":13736605},{"date":"2024-12-27","current":-1.007875,"twenty":-7.937645,"median":-2.746187,"eighty":-1.038469,"marketCap":15574886},{"date":"2025-01-03","current":-1.065393,"twenty":-7.901909,"median":-2.688869,"eighty":-1.03703,"marketCap":16463726},{"date":"2025-01-10","current":-0.692963,"twenty":-7.880162,"median":-2.596451,"eighty":-1.024631,"marketCap":10708492},{"date":"2025-01-17","current":-0.601326,"twenty":-7.875872,"median":-2.470726,"eighty":-1.01039,"marketCap":9292409},{"date":"2025-01-24","current":-0.578127,"twenty":-7.855128,"median":-2.407795,"eighty":-0.996372,"marketCap":8933901},{"date":"2025-01-31","current":-0.55211,"twenty":-7.795695,"median":-2.238598,"eighty":-0.932857,"marketCap":8531856},{"date":"2025-02-07","current":-0.437632,"twenty":-7.783172,"median":-2.10194,"eighty":-0.899375,"marketCap":6762806},{"date":"2025-02-14","current":-0.326989,"twenty":-7.758447,"median":-2.056387,"eighty":-0.888943,"marketCap":5053017},{"date":"2025-02-21","current":-0.330881,"twenty":-7.719295,"median":-1.935189,"eighty":-0.888917,"marketCap":5113172},{"date":"2025-02-28","current":-0.321898,"twenty":-7.714262,"median":-1.711483,"eighty":-0.875714,"marketCap":4974352},{"date":"2025-03-07","current":-0.300937,"twenty":-7.693919,"median":-1.659619,"eighty":-0.861721,"marketCap":4650441},{"date":"2025-03-14","current":-0.307076,"twenty":-7.641934,"median":-1.617297,"eighty":-0.847959,"marketCap":4745301},{"date":"2025-03-21","current":-0.318904,"twenty":-7.600393,"median":-1.575935,"eighty":-0.835998,"marketCap":4928079},{"date":"2025-03-28","current":-0.284468,"twenty":-7.600393,"median":-1.559292,"eighty":-0.797285,"marketCap":4395939},{"date":"2025-04-04","current":-0.28896,"twenty":-7.600393,"median":-1.549449,"eighty":-0.760115,"marketCap":4465349},{"date":"2025-04-11","current":-0.275635,"twenty":-7.483823,"median":-1.536206,"eighty":-0.726602,"marketCap":4259434},{"date":"2025-04-17","current":-0.38842,"twenty":-7.465171,"median":-1.51465,"eighty":-0.679673,"marketCap":5611717},{"date":"2025-04-25","current":-0.396447,"twenty":-7.460508,"median":-1.483233,"eighty":-0.658139,"marketCap":5727693},{"date":"2025-05-02","current":-0.367704,"twenty":-7.460135,"median":-1.463841,"eighty":-0.626041,"marketCap":5312426},{"date":"2025-05-09","current":-0.364597,"twenty":-7.441764,"median":-1.431662,"eighty":-0.610012,"marketCap":5267532},{"date":"2025-05-16","current":-0.361748,"twenty":-7.343938,"median":-1.379601,"eighty":-0.559327,"marketCap":5226379},{"date":"2025-05-23","current":-0.363043,"twenty":-7.320624,"median":-1.340556,"eighty":-0.532656,"marketCap":5245085},{"date":"2025-05-30","current":-0.047169,"twenty":-7.231996,"median":-1.333013,"eighty":-0.427574,"marketCap":4979464},{"date":"2025-06-06","current":-0.069437,"twenty":-7.17291,"median":-1.273289,"eighty":-0.398269,"marketCap":7330176},{"date":"2025-06-09","current":-0.073298,"twenty":-7.17291,"median":-1.273289,"eighty":-0.397295,"marketCap":7737731}],"updateTime":1749606206684}}}