US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Logan Ridge Finance Corp.

18.85

+0.42002.28%

Post-market: 18.850.00000.00%18:56 EDT

Volume:6.95K

Turnover:129.54K

Market Cap:50.07M

PE:-6.74

High:18.85

Open:18.28

Low:18.28

Close:18.43

Loading ...

Overview Company News Filings

Portman Ridge, Logan Ridge to Merge in All-Stock Deal

MT Newswires Live

Portman Ridge Finance, Logan Ridge Finance Agree to Merger

Logan Ridge Finance Corp: Combined Entity Will Be Managed by Sierra Crest Investment Management, Llc, an Affiliate of Bc Partners Advisors L.p.

THOMSON REUTERS

Portman Ridge Finance Corp - Merger to Increase Size and Scale of Portman Ridge

THOMSON REUTERS

Portman Ridge Finance Corp - Merger Expected to Complete in Q2 2025

THOMSON REUTERS

Portman Ridge Finance Corp - Lrfc Shareholders to Receive 1.50 Ptmn Shares per Lrfc Share

THOMSON REUTERS

Portman Ridge Finance Corporation and Logan Ridge Finance Corporation Enter Into Merger Agreement

THOMSON REUTERS

Press Release: Portman Ridge Finance Corporation and Logan Ridge Finance Corporation Enter into Merger Agreement

Logan Ridge Finance Corporation Schedules Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LRFC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRFC\",,,,,undefined,":{"symbol":"LRFC","market":"US","secType":"STK","nameCN":"Logan Ridge Finance Corp.","latestPrice":18.85,"timestamp":1750449600000,"preClose":18.43,"halted":0,"volume":6949,"hourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.85,"latestTime":"18:56 EDT","volume":101,"amount":1903.03,"timestamp":1750460191983},"delay":0,"floatShares":2493000,"shares":2655973,"eps":-2.797092,"marketStatus":"Market Closed","change":0.42,"latestTime":"06-20 16:00:00 EDT","open":18.28,"high":18.85,"low":18.28,"amount":129535.836468,"amplitude":0.030928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.797092,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1380081600000,"exchange":"NASDAQ","adjPreClose":18.43,"dividendRate":0.07321,"postHourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.85,"latestTime":"18:56 EDT","volume":101,"amount":1903.03,"timestamp":1750460191983},"volumeRatio":0.3656675613818875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRFC\",,,,,undefined,":{"symbol":"LRFC","floatShares":2493000,"roa":"3.93%","roe":"-8.58%","lyrEps":-0.010847,"volumeRatio":0.3656675613818875,"shares":2655973,"dividePrice":1.38,"high":18.85,"amplitude":0.030928,"preClose":18.43,"low":18.28,"week52Low":16.57,"pbRate":"0.64","psRate":"2.44","week52High":26,"institutionHeld":0,"latestPrice":18.85,"eps":-2.797092,"divideRate":0.07321,"volume":6949,"delay":0,"ttmEps":-2.797092,"open":18.28,"prevYearClose":24.99,"prevWeekClose":16.7,"prevMonthClose":17.65,"prevQuarterClose":22,"fiveDayClose":16.76,"twentyDayClose":17.775,"sixtyDayClose":22.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRFC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507530626","title":"Portman Ridge, Logan Ridge to Merge in All-Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2507530626","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507530626?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:04","pubTimestamp":1738245859,"startTime":"0","endTime":"0","summary":"Portman Ridge Finance  and Logan Ridge Finance  said Wednesday that they have agreed to merge, with Portman Ridge being the sole publicly traded entity.Logan Ridge shareholders will receive 1.50 newly issued shares of Portman Ridge in exchange for each Logan Ridge share, for a valuation of $25.02 per share, which is 4% higher than the company's closing price on Jan. 24, the companies said.The merger is still subject to shareholder approval, the companies said.The companies said the proposed deal will increase Portman Ridge's size and scale, resulting in increased trading volume, improved liquidity, lower operating expenses, and access to a broader range of financing sources.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LRFC","PTMN","BK4135"],"gpt_icon":0},{"id":"2507623062","title":"Portman Ridge Finance, Logan Ridge Finance Agree to Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2507623062","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507623062?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:29","pubTimestamp":1738243740,"startTime":"0","endTime":"0","summary":"Portman Ridge Finance and Logan Ridge Finance have agreed to merge, the two companies said Thursday.Logan Ridge shareholders will receive 1.5 newly issued shares of Portman ridge for each of their shares, which values Logan Ridge shares at C$25.02 apiece.This represents a 4% premium to Logan Ridge's closing price of $24.00 in Jan. 24 and a 17% premium to its closing price of $21.43 on Sept. 11, which was the price of the shares before Logan Ridge exited its investment of Nth Degree Investment Group, a catalyst for the transaction, they said.Portman Ridge is a non-diversified management-investment company, and Logan Ridge is a business-development company that focuses on first-lien loans.The two companies said jointly that the transaction offers an increased size and scale to Portman Ridge, which expects to see greater trading volume and improved secondary liquidity and lower costs.The combined company is expected to have total assets over $600 million, with a net asset value of about $","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4231","PTMN","BK4080","LRFC","ADC"],"gpt_icon":0},{"id":"2507962848","title":"Logan Ridge Finance Corp: Combined Entity Will Be Managed by Sierra Crest Investment Management, Llc, an Affiliate of Bc Partners Advisors L.p.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507962848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507962848?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:04","pubTimestamp":1738242253,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0R0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","LRFC","PTMN"],"gpt_icon":0},{"id":"2507762854","title":"Portman Ridge Finance Corp - Merger to Increase Size and Scale of Portman Ridge","url":"https://stock-news.laohu8.com/highlight/detail?id=2507762854","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507762854?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:04","pubTimestamp":1738242253,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0R0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","LRFC","PTMN"],"gpt_icon":0},{"id":"2507628885","title":"Portman Ridge Finance Corp - Merger Expected to Complete in Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628885","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628885?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:04","pubTimestamp":1738242253,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0R0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PTMN","BK4135","LRFC"],"gpt_icon":0},{"id":"2507283796","title":"Portman Ridge Finance Corp - Lrfc Shareholders to Receive 1.50 Ptmn Shares per Lrfc Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2507283796","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507283796?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:04","pubTimestamp":1738242253,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0R0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LRFC","PTMN","BK4135"],"gpt_icon":0},{"id":"2507640278","title":"Portman Ridge Finance Corporation and Logan Ridge Finance Corporation Enter Into Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640278","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640278?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUABS3J2C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","PTMN","LRFC"],"gpt_icon":0},{"id":"2507640218","title":"Press Release: Portman Ridge Finance Corporation and Logan Ridge Finance Corporation Enter into Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640218","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640218?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242000,"startTime":"0","endTime":"0","summary":"Combined Entity Will be Managed by Sierra Crest Investment Management, LLC, an Affiliate of BC Partners Advisors L.P.Companies to Host a Joint Conference Call on January 30, 2025, at 4:00 PM ET to Discuss the Proposed Merger. NEW YORK, Jan. 30, 2025  -- Portman Ridge Finance Corporation   and Logan Ridge Finance Corporation   , business development companies  managed by affiliates of BC Partners Advisors L.P. , announced today that they have entered into an agreement under which LRFC will merge with and into PTMN , subject to the receipt of certain shareholder approvals and the satisfaction of other closing conditions. Pursuant to the Proposed Merger agreement, Portman Ridge will be the surviving public entity and will continue to trade on the Nasdaq under the symbol \"PTMN.\". LLC  became LRFC's external investment adviser on July 1,","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRFC","BK4135","PTMN"],"gpt_icon":0},{"id":"2504923864","title":"Logan Ridge Finance Corporation Schedules Fourth Quarter and Full Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2504923864","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504923864?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:05","pubTimestamp":1737061500,"startTime":"0","endTime":"0","summary":"Call Scheduled for 11:30 am ET on Friday, March 14, 2025. NEW YORK, Jan. 16, 2025  -- Logan Ridge Finance Corporation   to release its financial results for the fourth quarter and full year ended December 31, 2024, on Thursday, March 13, 2025, after market close. The Company will host a conference call on Friday, March 14, 2025, at 11:30 a.m. ET to discuss these results.By Phone: To access the call, please dial  968-2525 approximately 10 minutes prior to the start of the conference call and use the conference ID 1779602.Logan Ridge Finance Corporation  is a publicly traded, externally managed investment company that has elected to be regulated as a business development company under the Investment Company Act of 1940. Logan Ridge invests primarily in first lien loans and, to a lesser extent, second lien loans and equity securities issued by lower middle market companies. Logan Ridge Finance Corporation is externally managed by Mount Logan Management, LLC, a wholly owned subsidiary of M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/logan-ridge-finance-corporation-schedules-210500933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LRFC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRFC\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"LRFC","amount":0.36,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Logan Ridge Finance Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-08","symbol":"LRFC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-03-24","symbol":"LRFC","amount":0.36,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Logan Ridge Finance Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-13","symbol":"LRFC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.56},{"date":"2024-11-19","symbol":"LRFC","amount":0.36,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"Logan Ridge Finance Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-07-30","value":0.2067,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-28","value":0.2067,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-29","value":0.2067,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-29","value":0.2067,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-11-27","value":0.2067,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1711684800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LRFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LRFC","date":"2025-06-20","current":-6.751666,"percent":0.332242,"low":-2156.149034,"twenty":-20.188509,"median":-4.48014,"eighty":3.436233,"high":3184.437579,"avg":55.869885,"sd":689.57598,"marketCap":48949582},"quantilePoints":[{"date":"2020-06-26","current":-0.602411,"twenty":-17.731673,"median":-8.732299,"eighty":-2.563115,"marketCap":42130183},{"date":"2020-07-02","current":-0.576826,"twenty":-17.707778,"median":-8.725178,"eighty":-2.480431,"marketCap":40340869},{"date":"2020-07-10","current":-0.525656,"twenty":-17.684513,"median":-8.70512,"eighty":-2.445917,"marketCap":36762244},{"date":"2020-07-17","current":-0.588455,"twenty":-17.662899,"median":-8.682486,"eighty":-2.424239,"marketCap":41154195},{"date":"2020-07-24","current":-0.56287,"twenty":-17.643934,"median":-8.634918,"eighty":-2.365022,"marketCap":39364880},{"date":"2020-07-31","current":-0.509374,"twenty":-17.620333,"median":-8.61486,"eighty":-2.235033,"marketCap":35623591},{"date":"2020-08-07","current":-0.953755,"twenty":-17.598057,"median":-8.529614,"eighty":-2.113015,"marketCap":35948921},{"date":"2020-08-14","current":-0.962386,"twenty":-17.559152,"median":-8.494513,"eighty":-2.040274,"marketCap":36274250},{"date":"2020-08-21","current":-0.893336,"twenty":-17.550506,"median":-8.433481,"eighty":-1.940548,"marketCap":33671612},{"date":"2020-08-28","current":-0.751639,"twenty":-17.5492,"median":-8.394125,"eighty":-1.834956,"marketCap":28330786},{"date":"2020-09-04","current":-0.707044,"twenty":-17.515598,"median":-8.303963,"eighty":-1.791546,"marketCap":26649916},{"date":"2020-09-11","current":-0.706325,"twenty":-17.494311,"median":-8.253818,"eighty":-1.657796,"marketCap":26622805},{"date":"2020-09-18","current":-0.724307,"twenty":-17.485665,"median":-8.1435,"eighty":-1.539298,"marketCap":27300575},{"date":"2020-09-25","current":-0.696255,"twenty":-17.485665,"median":-8.103384,"eighty":-0.975333,"marketCap":26243254},{"date":"2020-10-02","current":-0.68187,"twenty":-17.472697,"median":-8.018138,"eighty":-0.945123,"marketCap":25701038},{"date":"2020-10-09","current":-0.687624,"twenty":-17.451083,"median":-7.993066,"eighty":-0.920093,"marketCap":25917924},{"date":"2020-10-16","current":-0.678993,"twenty":-17.442437,"median":-7.957965,"eighty":-0.896015,"marketCap":25592595},{"date":"2020-10-23","current":-0.655976,"twenty":-17.437748,"median":-7.85266,"eighty":-0.785692,"marketCap":24725049},{"date":"2020-10-30","current":-0.625047,"twenty":-17.426343,"median":-7.782458,"eighty":-0.752502,"marketCap":23559285},{"date":"2020-11-06","current":-0.781276,"twenty":-17.415392,"median":-7.732313,"eighty":-0.727328,"marketCap":28168121},{"date":"2020-11-13","current":-0.794059,"twenty":-17.391266,"median":-4.478865,"eighty":-0.731787,"marketCap":28629004},{"date":"2020-11-20","current":-0.798947,"twenty":-17.351658,"median":-4.129824,"eighty":-0.744734,"marketCap":28805225},{"date":"2020-11-27","current":-0.905348,"twenty":-17.334367,"median":-4.027929,"eighty":-0.752215,"marketCap":32641403},{"date":"2020-12-04","current":-1.094087,"twenty":-17.325721,"median":-4.008119,"eighty":-0.761134,"marketCap":39446214},{"date":"2020-12-11","current":-1.047466,"twenty":-17.312753,"median":-3.992712,"eighty":-0.775231,"marketCap":37765344},{"date":"2020-12-18","current":-1.060249,"twenty":-17.304107,"median":-3.981706,"eighty":-0.779462,"marketCap":38226228},{"date":"2020-12-24","current":-1.101607,"twenty":-17.286816,"median":-3.959696,"eighty":-0.781322,"marketCap":39717322},{"date":"2020-12-31","current":-1.08356,"twenty":-17.269525,"median":-3.935485,"eighty":-0.781506,"marketCap":39066662},{"date":"2021-01-08","current":-1.090327,"twenty":-17.226298,"median":-3.922278,"eighty":-0.785788,"marketCap":39310660},{"date":"2021-01-15","current":-1.076792,"twenty":-17.171846,"median":-3.916173,"eighty":-0.788043,"marketCap":38822665},{"date":"2021-01-22","current":-1.239213,"twenty":-17.163534,"median":-3.911273,"eighty":-0.788073,"marketCap":44678598},{"date":"2021-01-29","current":-1.167778,"twenty":-17.126874,"median":-3.901275,"eighty":-0.788403,"marketCap":42103072},{"date":"2021-02-05","current":-1.142964,"twenty":-17.118228,"median":-3.889262,"eighty":-0.788823,"marketCap":41208416},{"date":"2021-02-12","current":-1.218159,"twenty":-17.083646,"median":-3.887061,"eighty":-0.789419,"marketCap":43919496},{"date":"2021-02-19","current":-1.236206,"twenty":-17.062032,"median":-3.873855,"eighty":-0.790107,"marketCap":44570155},{"date":"2021-02-26","current":-1.227934,"twenty":-17.053386,"median":-3.866089,"eighty":-0.791048,"marketCap":44271936},{"date":"2021-03-05","current":-1.241469,"twenty":-17.040418,"median":-3.847442,"eighty":-0.793006,"marketCap":44759930},{"date":"2021-03-12","current":-1.203831,"twenty":-17.031772,"median":-3.839168,"eighty":-0.795864,"marketCap":42672210},{"date":"2021-03-19","current":-1.239013,"twenty":-17.018804,"median":-3.830902,"eighty":-0.798195,"marketCap":43919301},{"date":"2021-03-26","current":-1.195418,"twenty":-16.984221,"median":-3.823769,"eighty":-0.801595,"marketCap":42373992},{"date":"2021-04-01","current":-1.175533,"twenty":-16.932348,"median":-3.795171,"eighty":-0.80716,"marketCap":41669115},{"date":"2021-04-09","current":-1.242837,"twenty":-16.828601,"median":-3.777009,"eighty":-0.819174,"marketCap":44054855},{"date":"2021-04-16","current":-1.187005,"twenty":-16.713562,"median":-3.769326,"eighty":-0.845971,"marketCap":42075775},{"date":"2021-04-23","current":-1.529646,"twenty":-16.634429,"median":-3.764928,"eighty":-0.879898,"marketCap":54221360},{"date":"2021-04-30","current":-1.502877,"twenty":-16.582203,"median":-3.76053,"eighty":-0.892422,"marketCap":53272486},{"date":"2021-05-07","current":3.06181,"twenty":-16.542007,"median":-3.756132,"eighty":-0.80716,"marketCap":59236835},{"date":"2021-05-14","current":3.211747,"twenty":-16.517587,"median":-3.747335,"eighty":-0.79248,"marketCap":62137678},{"date":"2021-05-21","current":3.217353,"twenty":-16.495747,"median":-3.738538,"eighty":-0.788653,"marketCap":62246121},{"date":"2021-05-28","current":3.496209,"twenty":-16.452519,"median":-3.73414,"eighty":-0.783219,"marketCap":67641146},{"date":"2021-06-04","current":3.514425,"twenty":-16.42226,"median":-3.725344,"eighty":-0.774224,"marketCap":67993585},{"date":"2021-06-11","current":3.69379,"twenty":-16.374709,"median":-3.720945,"eighty":-0.729198,"marketCap":71463752},{"date":"2021-06-18","current":3.45417,"twenty":-16.25222,"median":-3.700565,"eighty":-0.724422,"marketCap":66827826},{"date":"2021-06-25","current":3.522833,"twenty":-16.239223,"median":-3.685759,"eighty":-0.719624,"marketCap":68156249},{"date":"2021-07-02","current":3.730125,"twenty":-16.201797,"median":-3.652772,"eighty":-0.709506,"marketCap":72166732},{"date":"2021-07-09","current":3.867549,"twenty":-16.167215,"median":-3.633552,"eighty":-0.707044,"marketCap":74825476},{"date":"2021-07-16","current":3.720414,"twenty":-16.109925,"median":-3.572533,"eighty":-0.703448,"marketCap":71978855},{"date":"2021-07-23","current":3.532642,"twenty":-15.994304,"median":-3.161966,"eighty":-0.696255,"marketCap":68346024},{"date":"2021-07-30","current":3.632133,"twenty":-15.951076,"median":-2.913503,"eighty":-0.693121,"marketCap":70270882},{"date":"2021-08-06","current":3.84653,"twenty":-15.886234,"median":-2.831905,"eighty":-0.687624,"marketCap":74418816},{"date":"2021-08-13","current":3.867549,"twenty":-15.670095,"median":-2.726309,"eighty":-0.683817,"marketCap":74825476},{"date":"2021-08-20","current":8.557656,"twenty":-15.670095,"median":-2.70871,"eighty":-0.681491,"marketCap":74391705},{"date":"2021-08-27","current":8.339349,"twenty":-15.562025,"median":-2.69751,"eighty":-0.676835,"marketCap":72493958},{"date":"2021-09-03","current":8.373654,"twenty":-15.497184,"median":-2.687911,"eighty":-0.669862,"marketCap":72792175},{"date":"2021-09-10","current":8.169381,"twenty":-15.479893,"median":-2.687911,"eighty":-0.655497,"marketCap":71016426},{"date":"2021-09-17","current":8.12416,"twenty":-14.956836,"median":-2.687911,"eighty":-0.648347,"marketCap":70623321},{"date":"2021-09-24","current":8.121041,"twenty":-14.723405,"median":-2.683111,"eighty":-0.641591,"marketCap":70596210},{"date":"2021-10-01","current":8.139753,"twenty":-14.611013,"median":-2.678311,"eighty":-0.628514,"marketCap":70758874},{"date":"2021-10-08","current":7.977582,"twenty":-14.468361,"median":-2.673511,"eighty":-0.622879,"marketCap":69349119},{"date":"2021-10-15","current":7.812292,"twenty":-12.385843,"median":-2.668711,"eighty":-0.611714,"marketCap":67912253},{"date":"2021-10-22","current":7.802936,"twenty":-11.829158,"median":-2.652712,"eighty":-0.610318,"marketCap":67830921},{"date":"2021-10-29","current":7.890228,"twenty":-11.818253,"median":-2.649512,"eighty":-0.594968,"marketCap":68589749},{"date":"2021-11-05","current":7.890259,"twenty":-11.796443,"median":-2.638312,"eighty":-0.588455,"marketCap":68590020},{"date":"2021-11-12","current":36.611129,"twenty":-11.76918,"median":-2.623913,"eighty":-0.57357,"marketCap":67803810},{"date":"2021-11-19","current":36.581852,"twenty":-11.752823,"median":-2.619113,"eighty":-0.558683,"marketCap":67749589},{"date":"2021-11-26","current":36.450104,"twenty":-11.741918,"median":-2.609513,"eighty":-0.545193,"marketCap":67505593},{"date":"2021-12-03","current":35.569739,"twenty":-11.728287,"median":-2.595114,"eighty":-0.527981,"marketCap":65875156},{"date":"2021-12-10","current":34.429978,"twenty":-11.722834,"median":-2.575914,"eighty":-0.523804,"marketCap":63764319},{"date":"2021-12-17","current":34.078652,"twenty":-11.714655,"median":-2.566315,"eighty":-0.496349,"marketCap":63113663},{"date":"2021-12-23","current":34.107929,"twenty":-11.709203,"median":-2.524716,"eighty":2.822471,"marketCap":63167884},{"date":"2021-12-31","current":33.654132,"twenty":-11.703751,"median":-2.4764,"eighty":3.165505,"marketCap":62327453},{"date":"2022-01-07","current":35.86456,"twenty":-11.69012,"median":-2.447919,"eighty":3.214269,"marketCap":66421166},{"date":"2022-01-14","current":36.435465,"twenty":-11.671036,"median":-2.443119,"eighty":3.257149,"marketCap":67478482},{"date":"2022-01-21","current":36.450104,"twenty":-11.649226,"median":-2.431919,"eighty":3.405405,"marketCap":67505593},{"date":"2022-01-28","current":36.962455,"twenty":-11.62469,"median":-2.416886,"eighty":3.46538,"marketCap":68454467},{"date":"2022-02-04","current":37.108841,"twenty":-11.613785,"median":-2.355873,"eighty":3.496209,"marketCap":68725573},{"date":"2022-02-11","current":37.840771,"twenty":-11.608878,"median":-2.240899,"eighty":3.53068,"marketCap":70081107},{"date":"2022-02-18","current":37.547999,"twenty":-11.585977,"median":-2.229166,"eighty":3.558425,"marketCap":69538894},{"date":"2022-02-25","current":36.128055,"twenty":-11.572891,"median":-2.13824,"eighty":3.576082,"marketCap":66909158},{"date":"2022-03-04","current":35.703536,"twenty":-11.572891,"median":-2.070778,"eighty":3.594299,"marketCap":66122948},{"date":"2022-03-11","current":36.040224,"twenty":-11.572891,"median":-2.020916,"eighty":3.632133,"marketCap":66746494},{"date":"2022-03-18","current":-33.273483,"twenty":-11.613785,"median":-2.070778,"eighty":3.608311,"marketCap":63818540},{"date":"2022-03-25","current":-31.110848,"twenty":-11.681941,"median":-2.13824,"eighty":3.599904,"marketCap":59670606},{"date":"2022-04-01","current":-32.580874,"twenty":-11.722834,"median":-2.235033,"eighty":3.5957,"marketCap":62490117},{"date":"2022-04-08","current":-32.227503,"twenty":-11.763728,"median":-2.273163,"eighty":3.594299,"marketCap":61812350},{"date":"2022-04-14","current":-31.478355,"twenty":-11.829158,"median":-2.355873,"eighty":3.594299,"marketCap":60375484},{"date":"2022-04-22","current":-31.096713,"twenty":-14.723405,"median":-2.416886,"eighty":3.589254,"marketCap":59643496},{"date":"2022-04-29","current":-28.764459,"twenty":-15.583639,"median":-2.431919,"eighty":3.582948,"marketCap":55170233},{"date":"2022-05-06","current":-27.562996,"twenty":-15.959722,"median":-2.444719,"eighty":3.577203,"marketCap":52865826},{"date":"2022-05-13","current":-3.451102,"twenty":-16.121383,"median":-2.449519,"eighty":3.562629,"marketCap":52215169},{"date":"2022-05-20","current":-3.363301,"twenty":-16.017428,"median":-2.483118,"eighty":3.559266,"marketCap":50886746},{"date":"2022-05-27","current":-3.223537,"twenty":-15.959722,"median":-2.543915,"eighty":3.559266,"marketCap":48772113},{"date":"2022-06-03","current":-3.413473,"twenty":-15.912171,"median":-2.566315,"eighty":3.556744,"marketCap":51645845},{"date":"2022-06-10","current":-3.357926,"twenty":-15.756551,"median":-2.575914,"eighty":3.553381,"marketCap":50805414},{"date":"2022-06-17","current":-2.965511,"twenty":-15.670095,"median":-2.596714,"eighty":3.54133,"marketCap":44868175},{"date":"2022-06-24","current":-2.893837,"twenty":-15.626867,"median":-2.609513,"eighty":3.533483,"marketCap":43783748},{"date":"2022-07-01","current":-2.775575,"twenty":-15.536089,"median":-2.620713,"eighty":3.528718,"marketCap":41994443},{"date":"2022-07-08","current":-3.151863,"twenty":-15.492861,"median":-2.623913,"eighty":3.521151,"marketCap":47687686},{"date":"2022-07-15","current":-3.178759,"twenty":-15.345886,"median":-2.638312,"eighty":3.512183,"marketCap":48094617},{"date":"2022-07-22","current":-3.279084,"twenty":-14.801215,"median":-2.649512,"eighty":3.501814,"marketCap":49612544},{"date":"2022-07-29","current":-3.295211,"twenty":-14.675854,"median":-2.652712,"eighty":3.496209,"marketCap":49856540},{"date":"2022-08-05","current":-3.574739,"twenty":-14.55914,"median":-2.668711,"eighty":3.494247,"marketCap":54085806},{"date":"2022-08-12","current":-4.253646,"twenty":-13.925037,"median":-2.673511,"eighty":3.483597,"marketCap":53638480},{"date":"2022-08-19","current":-4.250421,"twenty":-11.861873,"median":-2.678311,"eighty":3.471546,"marketCap":53597814},{"date":"2022-08-26","current":-4.271921,"twenty":-11.818253,"median":-2.683111,"eighty":3.46538,"marketCap":53868921},{"date":"2022-09-02","current":-4.246122,"twenty":-11.8128,"median":-2.687911,"eighty":3.451367,"marketCap":53543593},{"date":"2022-09-09","current":-4.29342,"twenty":-11.79099,"median":-2.687911,"eighty":3.440157,"marketCap":54140027},{"date":"2022-09-16","current":-4.29557,"twenty":-11.763728,"median":-2.687911,"eighty":3.430348,"marketCap":54167138},{"date":"2022-09-23","current":-4.095626,"twenty":-11.750097,"median":-2.69751,"eighty":3.412131,"marketCap":51645845},{"date":"2022-09-30","current":-3.861283,"twenty":-11.736466,"median":-2.70871,"eighty":3.3785,"marketCap":48690781},{"date":"2022-10-07","current":-3.96448,"twenty":-11.722834,"median":-2.726309,"eighty":3.309837,"marketCap":49992093},{"date":"2022-10-14","current":-3.891382,"twenty":-11.722834,"median":-2.767511,"eighty":3.270601,"marketCap":49070330},{"date":"2022-10-21","current":-3.912882,"twenty":-11.709203,"median":-2.780708,"eighty":3.236971,"marketCap":49341437},{"date":"2022-10-28","current":-3.977358,"twenty":-11.709203,"median":-2.816346,"eighty":3.227162,"marketCap":50154486},{"date":"2022-11-04","current":-4.044028,"twenty":-11.695572,"median":-2.847905,"eighty":3.217353,"marketCap":50995189},{"date":"2022-11-11","current":-4.553966,"twenty":-11.681941,"median":-2.88687,"eighty":3.215951,"marketCap":55034680},{"date":"2022-11-18","current":-4.598833,"twenty":-11.654678,"median":-2.902796,"eighty":3.211747,"marketCap":55576894},{"date":"2022-11-25","current":-4.69303,"twenty":-11.632868,"median":-2.965511,"eighty":3.208945,"marketCap":56715271},{"date":"2022-12-02","current":-4.688566,"twenty":-11.616511,"median":-3.082877,"eighty":3.190868,"marketCap":56661321},{"date":"2022-12-09","current":-4.935333,"twenty":-11.613785,"median":-3.132511,"eighty":3.183161,"marketCap":59643496},{"date":"2022-12-16","current":-4.989173,"twenty":-11.594156,"median":-3.176958,"eighty":3.14869,"marketCap":60294152},{"date":"2022-12-23","current":-4.991416,"twenty":-11.576163,"median":-3.203827,"eighty":3.077504,"marketCap":60321263},{"date":"2022-12-30","current":-5.016025,"twenty":-11.572891,"median":-3.20741,"eighty":2.939898,"marketCap":60618667},{"date":"2023-01-06","current":-5.063203,"twenty":-11.572891,"median":-3.225311,"eighty":0.820929,"marketCap":61188804},{"date":"2023-01-13","current":-5.126016,"twenty":-11.572891,"median":-3.252206,"eighty":-0.523804,"marketCap":61947903},{"date":"2023-01-20","current":-4.935333,"twenty":-11.572891,"median":-3.277292,"eighty":-0.527981,"marketCap":59643496},{"date":"2023-01-27","current":-5.057594,"twenty":-11.572891,"median":-3.357926,"eighty":-0.548915,"marketCap":61121028},{"date":"2023-02-03","current":-5.105422,"twenty":-11.572891,"median":-3.404514,"eighty":-0.569848,"marketCap":61699027},{"date":"2023-02-10","current":-5.186586,"twenty":-11.572891,"median":-3.438559,"eighty":-0.588455,"marketCap":62679892},{"date":"2023-02-17","current":-5.260616,"twenty":-11.572891,"median":-3.451102,"eighty":-0.598224,"marketCap":63574544},{"date":"2023-02-24","current":-5.316699,"twenty":-11.572891,"median":-3.495898,"eighty":-0.611714,"marketCap":64252311},{"date":"2023-03-03","current":-5.422136,"twenty":-11.545629,"median":-3.537111,"eighty":-0.611714,"marketCap":65526513},{"date":"2023-03-10","current":-5.345927,"twenty":-11.477473,"median":-3.537111,"eighty":-0.611714,"marketCap":64279422},{"date":"2023-03-17","current":-4.689805,"twenty":-11.433853,"median":-3.537111,"eighty":-0.611714,"marketCap":56390214},{"date":"2023-03-24","current":-4.757446,"twenty":-11.382054,"median":-3.537111,"eighty":-0.611714,"marketCap":57203534},{"date":"2023-03-31","current":-4.689805,"twenty":-11.354792,"median":-3.554822,"eighty":-0.611714,"marketCap":56390214},{"date":"2023-04-06","current":-4.701078,"twenty":-11.327529,"median":-3.554822,"eighty":-0.611714,"marketCap":56525767},{"date":"2023-04-14","current":-4.832979,"twenty":-11.313898,"median":-3.537111,"eighty":-0.611714,"marketCap":58111742},{"date":"2023-04-21","current":-4.813814,"twenty":-11.19945,"median":-3.537111,"eighty":-0.611714,"marketCap":57881301},{"date":"2023-04-28","current":-4.778866,"twenty":-10.640517,"median":-3.537111,"eighty":-0.611714,"marketCap":57461086},{"date":"2023-05-05","current":-4.644711,"twenty":-9.711819,"median":-3.537111,"eighty":-0.611714,"marketCap":55848000},{"date":"2023-05-12","current":-4.667258,"twenty":-9.605291,"median":-3.537111,"eighty":-0.611714,"marketCap":56119107},{"date":"2023-05-19","current":-4.697982,"twenty":-9.532299,"median":-3.537111,"eighty":-0.611714,"marketCap":55511360},{"date":"2023-05-26","current":-4.636167,"twenty":-9.41788,"median":-3.537111,"eighty":-0.611714,"marketCap":54780948},{"date":"2023-06-02","current":-4.556745,"twenty":-9.37448,"median":-3.537111,"eighty":-0.611714,"marketCap":53842503},{"date":"2023-06-09","current":-4.45072,"twenty":-9.232442,"median":-3.537111,"eighty":-0.611714,"marketCap":52589710},{"date":"2023-06-16","current":-4.487329,"twenty":-9.088432,"median":-3.537111,"eighty":-0.611714,"marketCap":53022276},{"date":"2023-06-23","current":-4.608693,"twenty":-9.011494,"median":-3.516504,"eighty":-0.611714,"marketCap":54456320},{"date":"2023-06-30","current":-4.79414,"twenty":-8.883266,"median":-3.495898,"eighty":-0.611714,"marketCap":56647558},{"date":"2023-07-07","current":-4.766918,"twenty":-8.818166,"median":-3.495898,"eighty":-0.611714,"marketCap":56325905},{"date":"2023-07-14","current":-4.899455,"twenty":-8.798438,"median":-3.484251,"eighty":-0.611714,"marketCap":57891964},{"date":"2023-07-20","current":-4.88739,"twenty":-8.767977,"median":-3.472604,"eighty":-0.611714,"marketCap":57749399},{"date":"2023-07-28","current":-4.894876,"twenty":-8.725178,"median":-3.465437,"eighty":-0.611714,"marketCap":57837860},{"date":"2023-08-04","current":-4.853666,"twenty":-8.680995,"median":-3.465437,"eighty":-0.611714,"marketCap":57350918},{"date":"2023-08-11","current":-16.412176,"twenty":-8.622883,"median":-3.465437,"eighty":-0.611714,"marketCap":58131928},{"date":"2023-08-18","current":-16.495757,"twenty":-8.622883,"median":-3.465437,"eighty":-0.611714,"marketCap":58427971},{"date":"2023-08-25","current":-15.956283,"twenty":-8.622883,"median":-3.465437,"eighty":-0.611714,"marketCap":56517153},{"date":"2023-09-01","current":-16.260212,"twenty":-8.61486,"median":-3.458269,"eighty":-0.611714,"marketCap":57593670},{"date":"2023-09-07","current":-16.22222,"twenty":-8.61486,"median":-3.458269,"eighty":-0.611714,"marketCap":57459105},{"date":"2023-09-15","current":-16.039863,"twenty":-8.61486,"median":-3.456477,"eighty":-0.611714,"marketCap":56813195},{"date":"2023-09-22","current":-16.031505,"twenty":-8.61486,"median":-3.456477,"eighty":-0.611714,"marketCap":56783591},{"date":"2023-09-29","current":-15.849907,"twenty":-8.61486,"median":-3.456477,"eighty":-0.611714,"marketCap":56140371},{"date":"2023-10-06","current":-15.680847,"twenty":-8.556557,"median":-3.45379,"eighty":-0.610318,"marketCap":55541559},{"date":"2023-10-12","current":-15.675148,"twenty":-8.556557,"median":-3.45379,"eighty":-0.610318,"marketCap":55521374},{"date":"2023-10-20","current":-15.515585,"twenty":-8.527608,"median":-3.451102,"eighty":-0.607527,"marketCap":54956203},{"date":"2023-10-27","current":-15.500389,"twenty":-8.488496,"median":-3.448127,"eighty":-0.604271,"marketCap":54902377},{"date":"2023-11-03","current":-15.918291,"twenty":-8.488496,"median":-3.448127,"eighty":-0.604271,"marketCap":56382588},{"date":"2023-11-10","current":-22.975883,"twenty":-8.488496,"median":-3.448127,"eighty":-0.604271,"marketCap":58174935},{"date":"2023-11-17","current":-23.356348,"twenty":-8.488496,"median":-3.448127,"eighty":-0.604271,"marketCap":59138274},{"date":"2023-11-24","current":-22.938893,"twenty":-8.488496,"median":-3.448127,"eighty":-0.604271,"marketCap":58081277},{"date":"2023-12-01","current":-23.631129,"twenty":-8.488496,"median":-3.448127,"eighty":-0.604271,"marketCap":59834018},{"date":"2023-12-08","current":-23.292937,"twenty":-8.504542,"median":-3.449615,"eighty":-0.604736,"marketCap":58977717},{"date":"2023-12-15","current":-22.965314,"twenty":-8.504542,"median":-3.449615,"eighty":-0.604736,"marketCap":58148176},{"date":"2023-12-22","current":-24.107556,"twenty":-8.504542,"median":-3.449615,"eighty":-0.604736,"marketCap":61040332},{"date":"2023-12-29","current":-24.0433,"twenty":-8.488496,"median":-3.448127,"eighty":-0.604271,"marketCap":60877635},{"date":"2024-01-05","current":-24.624566,"twenty":-8.4598,"median":-3.445134,"eighty":-0.603806,"marketCap":62349402},{"date":"2024-01-12","current":-23.884773,"twenty":-8.4598,"median":-3.445134,"eighty":-0.603806,"marketCap":60476244},{"date":"2024-01-19","current":-24.101426,"twenty":-8.439399,"median":-3.442142,"eighty":-0.603341,"marketCap":61024811},{"date":"2024-01-26","current":-24.099312,"twenty":-8.4598,"median":-3.445134,"eighty":-0.603806,"marketCap":61019459},{"date":"2024-02-02","current":-23.662834,"twenty":-8.4598,"median":-3.445134,"eighty":-0.603806,"marketCap":59914296},{"date":"2024-02-09","current":-23.599423,"twenty":-8.4598,"median":-3.445134,"eighty":-0.603806,"marketCap":59753740},{"date":"2024-02-16","current":-23.958752,"twenty":-8.4598,"median":-3.445134,"eighty":-0.603806,"marketCap":60663559},{"date":"2024-02-23","current":-23.884773,"twenty":-8.4598,"median":-3.445134,"eighty":-0.603806,"marketCap":60476244},{"date":"2024-03-01","current":-23.514876,"twenty":-8.488496,"median":-3.448127,"eighty":-0.604271,"marketCap":59539665},{"date":"2024-03-08","current":-23.599423,"twenty":-8.556557,"median":-3.448127,"eighty":-0.604271,"marketCap":59753740},{"date":"2024-03-15","current":-23.409191,"twenty":-8.658343,"median":-3.448127,"eighty":-0.604271,"marketCap":59272071},{"date":"2024-03-22","current":-23.948183,"twenty":-8.717155,"median":-3.448127,"eighty":-0.604271,"marketCap":60636800},{"date":"2024-03-28","current":-24.494004,"twenty":-8.73799,"median":-3.448127,"eighty":-0.604271,"marketCap":60794118},{"date":"2024-04-05","current":-24.251222,"twenty":-8.79252,"median":-3.445134,"eighty":-0.603806,"marketCap":60191533},{"date":"2024-04-12","current":-24.170295,"twenty":-8.812248,"median":-3.445134,"eighty":-0.603806,"marketCap":59990672},{"date":"2024-04-19","current":-23.749473,"twenty":-8.875375,"median":-3.445134,"eighty":-0.603806,"marketCap":58946191},{"date":"2024-04-26","current":-23.932908,"twenty":-8.987821,"median":-3.448127,"eighty":-0.604271,"marketCap":59401477},{"date":"2024-05-03","current":-23.988996,"twenty":-9.086459,"median":-3.448127,"eighty":-0.604271,"marketCap":59540687},{"date":"2024-05-10","current":3133.734474,"twenty":-9.177205,"median":-3.442142,"eighty":-0.601946,"marketCap":59540955},{"date":"2024-05-17","current":3166.254895,"twenty":-9.177205,"median":-3.413473,"eighty":-0.590316,"marketCap":60158843},{"date":"2024-05-24","current":3168.945,"twenty":-9.177205,"median":-3.368677,"eighty":-0.57357,"marketCap":60209955},{"date":"2024-05-31","current":3146.410263,"twenty":-9.177205,"median":-3.295211,"eighty":-0.558683,"marketCap":59781795},{"date":"2024-06-07","current":3142.889211,"twenty":-9.177205,"median":-3.270125,"eighty":-0.532168,"marketCap":59714895},{"date":"2024-06-14","current":3146.410263,"twenty":-9.181151,"median":-3.236528,"eighty":-0.525656,"marketCap":59781795},{"date":"2024-06-21","current":3159.086053,"twenty":-9.056868,"median":-3.216369,"eighty":-0.516352,"marketCap":60022635},{"date":"2024-06-28","current":3149.720053,"twenty":-5.446364,"median":-3.205618,"eighty":0.172059,"marketCap":59844681},{"date":"2024-07-05","current":3168.945,"twenty":-5.338697,"median":-3.16351,"eighty":2.89926,"marketCap":60209955},{"date":"2024-07-12","current":3157.677632,"twenty":-5.267795,"median":-3.024422,"eighty":3.208945,"marketCap":59995875},{"date":"2024-07-15","current":3161.902895,"twenty":-5.250297,"median":-2.970667,"eighty":3.212588,"marketCap":60076155},{"date":"2024-08-02","current":3133.734474,"twenty":-5.156077,"median":-2.847905,"eighty":3.235009,"marketCap":59540955},{"date":"2024-08-09","current":3070.355579,"twenty":-5.139924,"median":-2.816787,"eighty":3.426705,"marketCap":58336756},{"date":"2024-08-16","current":-14.839416,"twenty":-5.181044,"median":-2.893837,"eighty":3.426705,"marketCap":57562093},{"date":"2024-08-23","current":-14.956489,"twenty":-5.243271,"median":-3.073022,"eighty":3.426705,"marketCap":58016221},{"date":"2024-08-30","current":-14.90047,"twenty":-5.297766,"median":-3.175157,"eighty":3.426705,"marketCap":57798925},{"date":"2024-09-06","current":-14.791124,"twenty":-5.344119,"median":-3.20741,"eighty":3.426705,"marketCap":57374769},{"date":"2024-09-13","current":-14.832517,"twenty":-5.467564,"median":-3.225311,"eighty":3.426705,"marketCap":57535333},{"date":"2024-09-20","current":-16.529633,"twenty":-14.782845,"median":-3.252206,"eighty":3.426705,"marketCap":64118445},{"date":"2024-09-27","current":-16.612419,"twenty":-14.838036,"median":-3.279084,"eighty":3.426705,"marketCap":64439572},{"date":"2024-10-04","current":-16.681407,"twenty":-14.889087,"median":-3.363301,"eighty":3.426705,"marketCap":64707179},{"date":"2024-10-11","current":-16.833182,"twenty":-14.953771,"median":-3.408492,"eighty":3.426705,"marketCap":65295912},{"date":"2024-10-18","current":-16.688306,"twenty":-15.090533,"median":-3.440333,"eighty":3.426705,"marketCap":64733939},{"date":"2024-10-25","current":-16.764193,"twenty":-15.515585,"median":-3.456477,"eighty":3.426705,"marketCap":65028306},{"date":"2024-10-31","current":-17.247113,"twenty":-15.574851,"median":-3.537111,"eighty":3.426705,"marketCap":66901550},{"date":"2024-11-08","current":-17.240214,"twenty":-15.720737,"median":-3.573636,"eighty":3.430348,"marketCap":66874789},{"date":"2024-11-15","current":-20.680277,"twenty":-15.918291,"median":-3.573636,"eighty":3.430348,"marketCap":67727906},{"date":"2024-11-22","current":-20.672135,"twenty":-15.994198,"median":-3.573636,"eighty":3.430348,"marketCap":67701241},{"date":"2024-11-29","current":-21.168787,"twenty":-16.031505,"median":-3.573636,"eighty":3.430348,"marketCap":69327778},{"date":"2024-12-06","current":-20.240617,"twenty":-16.108247,"median":-3.573636,"eighty":3.430348,"marketCap":66288021},{"date":"2024-12-13","current":-20.558149,"twenty":-16.169033,"median":-3.573636,"eighty":3.430348,"marketCap":67327938},{"date":"2024-12-20","current":-20.235162,"twenty":-16.218422,"median":-3.573636,"eighty":3.430348,"marketCap":66270156},{"date":"2024-12-27","current":-20.16734,"twenty":-16.260212,"median":-3.573636,"eighty":3.430348,"marketCap":66048040},{"date":"2025-01-03","current":-20.16734,"twenty":-16.275408,"median":-3.573636,"eighty":3.430348,"marketCap":66048040},{"date":"2025-01-10","current":-19.735823,"twenty":-16.415356,"median":-3.572533,"eighty":3.43231,"marketCap":64634820},{"date":"2025-01-17","current":-19.597412,"twenty":-16.533772,"median":-3.572533,"eighty":3.43231,"marketCap":64181523},{"date":"2025-01-24","current":-19.548561,"twenty":-16.557228,"median":-3.572533,"eighty":3.43231,"marketCap":64021536},{"date":"2025-01-31","current":-19.784674,"twenty":-16.633116,"median":-3.572533,"eighty":3.43231,"marketCap":64794807},{"date":"2025-02-07","current":-20.07778,"twenty":-16.694639,"median":-3.572533,"eighty":3.43231,"marketCap":65754730},{"date":"2025-02-14","current":-20.183624,"twenty":-16.764193,"median":-3.572533,"eighty":3.43231,"marketCap":66101369},{"date":"2025-02-21","current":-20.273184,"twenty":-16.833182,"median":-3.572533,"eighty":3.43231,"marketCap":66394679},{"date":"2025-02-28","current":-20.228404,"twenty":-17.124133,"median":-3.574739,"eighty":3.43231,"marketCap":66248024},{"date":"2025-03-07","current":-19.947511,"twenty":-17.395741,"median":-3.600034,"eighty":3.434272,"marketCap":65328098},{"date":"2025-03-14","current":-20.088283,"twenty":-19.540419,"median":-3.869883,"eighty":3.434272,"marketCap":65789128},{"date":"2025-03-21","current":-2068.395034,"twenty":-19.715306,"median":-3.893532,"eighty":3.434272,"marketCap":59983456},{"date":"2025-03-28","current":-2006.22869,"twenty":-19.784674,"median":-3.926878,"eighty":3.434272,"marketCap":58180632},{"date":"2025-04-04","current":-1941.553,"twenty":-19.935298,"median":-3.96448,"eighty":3.434272,"marketCap":56305037},{"date":"2025-04-11","current":-1702.522172,"twenty":-20.03585,"median":-3.988129,"eighty":3.43231,"marketCap":49373143},{"date":"2025-04-17","current":-1646.198828,"twenty":-20.092696,"median":-4.041878,"eighty":3.43231,"marketCap":47739766},{"date":"2025-04-25","current":-1662.216655,"twenty":-20.154314,"median":-4.151525,"eighty":3.434272,"marketCap":48204283},{"date":"2025-05-02","current":-1639.376414,"twenty":-20.168969,"median":-4.210648,"eighty":3.434272,"marketCap":47541916},{"date":"2025-05-09","current":-1625.638621,"twenty":-20.186881,"median":-4.246122,"eighty":3.434272,"marketCap":47143520},{"date":"2025-05-16","current":-6.639932,"twenty":-20.186881,"median":-4.260096,"eighty":3.434272,"marketCap":48139510},{"date":"2025-05-23","current":-6.487901,"twenty":-20.186881,"median":-4.294162,"eighty":3.434272,"marketCap":47037281},{"date":"2025-05-30","current":-6.667408,"twenty":-20.186881,"median":-4.296645,"eighty":3.434272,"marketCap":48338708},{"date":"2025-06-06","current":-6.246116,"twenty":-20.186881,"median":-4.331044,"eighty":3.434272,"marketCap":45284339},{"date":"2025-06-13","current":-6.139877,"twenty":-20.186881,"median":-4.4308,"eighty":3.434272,"marketCap":44514107},{"date":"2025-06-20","current":-6.751666,"twenty":-20.188509,"median":-4.48014,"eighty":3.436233,"marketCap":48949582}],"updateTime":1750573682044}}}