US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lam Research

86.35

+1.441.70%

Post-market: 86.750.4000+0.46%19:58 EDT

Volume:7.88M

Turnover:683.43M

Market Cap:110.45B

PE:24.06

High:87.58

Open:86.26

Low:85.86

Close:84.91

Loading ...

Overview Company News Filings

Morgan Stanley Lifts Price Target on Lam Research to $82 From $81, Keeps Equalweight Rating

MT Newswires Live

Lam Research : Bernstein Cuts Target Price to $95 From $105

THOMSON REUTERS

Lam Research price target lowered to $70 from $78 at Deutsche Bank

Lam Research Shares up 2% Premarket After Q3 REV Beat

THOMSON REUTERS

Lam Research Corp (LRCX) Q3 2025 Earnings Call Highlights: Record Foundry Revenues and ...

CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, Watsco

Lam Research : TD Cowen Cuts Target Price to $100 From $110

THOMSON REUTERS

Lam Research (LRCX) Q3 Earnings and Revenues Top Estimates

BUZZ-Lam Research rises on upbeat quarterly revenue

Lam Research Notches Higher 3Q Profit and Revenue, Optimistic 4Q Outlook

Lam Research Corp Surpasses Q1 Expectations with $1.03 EPS and $4.72 Billion Revenue

Lam Research Stock Climbs After Strong Q3 Results, Q4 Guidance Above Estimates

Lam Research: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Lam Research reports Q1 non-GAAP EPS $1.04 vs. 91c in the preceding quarter

Lam Research Guides For Q4 EPS of $1.10-$1.30 on Revenue of $4.7-$5.3 Billion, vs FactSet Analyst Consensus of $0.98/Share on Revenue of $4.6 Billion

MT Newswires Live

Shares of Lam Research up 4% in Extended Trade After Quarterly Report

THOMSON REUTERS

Lam Research Q3 Adj. EPS $1.04 Beats $0.98 Estimate, Sales $4.72B Beat $4.59B Estimate

BRIEF-Lam Research Q3 Revenue USD 4,720 Million Vs. IBES Estimate USD 4,646 Million

Lam Research Corporation Reports Financial Results for the Quarter Ended March 30, 2025

THOMSON REUTERS

Lam Research Outlook Q4 Revenue $5.00 Billion +/- $300 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LRCX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRCX\",,,,,undefined,":{"symbol":"LRCX","market":"US","secType":"STK","nameCN":"Lam Research","latestPrice":86.35,"timestamp":1749240000000,"preClose":84.91,"halted":0,"volume":7877821,"hourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.35,"latestTime":"19:58 EDT","volume":250608,"amount":21640814.8937,"timestamp":1749254323574},"delay":0,"floatShares":1274390635,"shares":1279118000,"eps":3.588966,"marketStatus":"Market Closed","change":1.44,"latestTime":"06-06 16:00:00 EDT","open":86.26,"high":87.58,"low":85.858,"amount":683428071.45424,"amplitude":0.02028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.588966,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":84.91,"dividendRate":0.010307,"preHourTrading":{"tag":"盘前","latestPrice":86.54,"preClose":84.91,"latestTime":"09:29 EDT","volume":6637,"amount":570380.1296499999,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.35,"latestTime":"19:58 EDT","volume":250608,"amount":21640814.8937,"timestamp":1749254323574},"volumeRatio":0.712691,"impliedVol":0.396,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRCX\",,,,,undefined,":{"symbol":"LRCX","floatShares":1274390635,"roa":"17.29%","roe":"53.14%","lyrEps":2.912846,"volumeRatio":0.712691,"shares":1279118000,"dividePrice":0.89,"high":87.58,"amplitude":0.02028,"preClose":84.91,"low":85.858,"week52Low":56.32,"pbRate":"11.61","psRate":"6.45","week52High":113,"institutionHeld":0.7887,"latestPrice":86.35,"eps":3.588966,"divideRate":0.010307,"volume":7877821,"delay":0,"ttmEps":3.588966,"open":86.26,"prevYearClose":72.23,"prevWeekClose":80.79,"prevMonthClose":80.79,"prevQuarterClose":72.7,"fiveDayClose":80.79,"twentyDayClose":74.9,"sixtyDayClose":76.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRCX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529606207","title":"Morgan Stanley Lifts Price Target on Lam Research to $82 From $81, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529606207","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529606207?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:21","pubTimestamp":1745490105,"startTime":"0","endTime":"0","summary":"Lam Research (LRCX) has an average rating of overweight and mean price target of $91.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LRCX"],"gpt_icon":0},{"id":"2529766316","title":"Lam Research : Bernstein Cuts Target Price to $95 From $105","url":"https://stock-news.laohu8.com/highlight/detail?id=2529766316","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529766316?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:08","pubTimestamp":1745485723,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R21WR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4581","IE00B775H168.HKD","LU1974910355.USD","LU0957808578.USD","LU1069347547.HKD","LRCX","LU1366333091.USD","LU1035773651.USD","BK4588","IE00BN29S564.USD","IE0005OL40V9.USD","IE0004445015.USD","IE00B7KXQ091.USD","LU0096362180.USD","LU0082616367.USD","LU0157215616.USD","LU0444971666.USD","LU0444973449.USD","BK4543","IE00BJJMRY28.SGD","LU1046421795.USD","LU0061474960.USD","LU0274383776.USD","LU1815336760.USD","IE00BFSS8Q28.SGD","IE00BJJMRX11.SGD","BK4147","LU1917777945.USD","IE00BQXX3D17.EUR","BK4585","LU1815333072.USD","LU0957791311.USD","LU1670627923.USD","BK4567","LU1823568750.SGD","IE00BFSS7M15.SGD","LU2023250843.SGD","LU0348723411.USD","BK4533","IE00B4JS1V06.HKD","IE00BQXX3F31.USD","LU2023250504.SGD","BK4551","IE0009356076.USD","LU0476273544.USD","LU2106854487.HKD","IE00BQXX3C00.GBP","LU1235294995.USD","LU0061475181.USD","LU1642822529.SGD"],"gpt_icon":0},{"id":"2529209596","title":"Lam Research price target lowered to $70 from $78 at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2529209596","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529209596?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:36","pubTimestamp":1745483780,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Melissa Weathers lowered the firm’s price target on Lam Research (LRCX) to $70 from $78 and keeps a Hold rating on the shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lam-research-price-target-lowered-to-70-from-78-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lam-research-price-target-lowered-to-70-from-78-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LRCX","DB"],"gpt_icon":0},{"id":"2529627680","title":"Lam Research Shares up 2% Premarket After Q3 REV Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2529627680","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529627680?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:23","pubTimestamp":1745482991,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R20OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2023250843.SGD","BK4581","IE0009356076.USD","BK4585","IE00BQXX3C00.GBP","LU1046421795.USD","IE00B4JS1V06.HKD","LU1366333091.USD","IE00BJJMRX11.SGD","LU0061475181.USD","BK4588","LU0061474960.USD","LU1035773651.USD","BK4147","LU0157215616.USD","IE00BFSS8Q28.SGD","BK4567","LU2106854487.HKD","IE00B7KXQ091.USD","LU0096362180.USD","LU0274383776.USD","BK4533","LU1069347547.HKD","LU0444973449.USD","IE00BQXX3F31.USD","LU0348723411.USD","LU1235294995.USD","LU1670627923.USD","LU0082616367.USD","LU0957791311.USD","IE00BN29S564.USD","BK4543","IE00BJJMRY28.SGD","IE00BFSS7M15.SGD","LU1974910355.USD","LU1917777945.USD","IE0004445015.USD","LU1823568750.SGD","LU0476273544.USD","BK4551","LU1642822529.SGD","IE00BQXX3D17.EUR","IE0005OL40V9.USD","LRCX","LU2023250504.SGD","LU1815333072.USD","LU0957808578.USD","LU1815336760.USD","LU0719512351.SGD","IE00B775H168.HKD"],"gpt_icon":0},{"id":"2529793625","title":"Lam Research Corp (LRCX) Q3 2025 Earnings Call Highlights: Record Foundry Revenues and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529793625","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529793625?lang=en_us&edition=fundamental","pubTime":"2025-04-24 15:07","pubTimestamp":1745478455,"startTime":"0","endTime":"0","summary":"Revenue: $4.72 billion for the March quarter, an 8% increase from the prior quarter.Gross Margin: 49%, the highest since the Novellus merger, up from 47.5% in the previous quarter.Operating Margin: 32.8%, up from 30.7% in the December quarter.Deferred Revenue: $2 billion, flat from the December quarter.Systems Revenue Composition: Memory 43%, Foundry 48%, Logic and Other 9%.Regional Revenue: China 31%, Taiwan and Korea each at 24%.Customer Support Business Group Revenue: Approximately $1.7 billion, 21% higher than the same period in 2024.Operating Expenses: $763 million, with R&D accounting for 70%.Non-GAAP Tax Rate: 13.3% for the March quarter.Capital Return: $347 million in share repurchases and $296 million in dividends.Cash and Short-term Investments: $5.5 billion at the end of the March quarter.Inventory: $4.5 billion, with inventory turns at 2.2 times.Employee Headcount: Approximately 18,600, an increase of 300 from the prior quarter.Guidance for June 2025 Quarter: Revenue of $5 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lam-research-corp-lrcx-q3-070735810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LRCX"],"gpt_icon":0},{"id":"2529886628","title":"CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, Watsco","url":"https://stock-news.laohu8.com/highlight/detail?id=2529886628","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529886628?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:47","pubTimestamp":1745477221,"startTime":"0","endTime":"0","summary":"CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, WatscoCorrects ASGN entry to say Jefferies cuts target price to $53 from $62, not $63April 24 (Reuters) - Wall Street securities ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R20IN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEGA","DD","KGS","IE00BFXG0V08.USD","BKR","NI","ODFL","MC","BSX","FBNC","NSC","PGC","LU2506952170.USD","MAS","AES","DFS","MRNA","NOW","IE0004445015.USD","GD","FHB","LU2458330243.SGD","AVY","BK4585","LAD","MTDR","CDNS","PI","PMT","LII","GSHD","COLB","PPBI","ASGN","LU0097036916.USD","KNX","CMG","PEN","ENVX","AROC","CME","LRCX","APH","LU2089283258.USD","GEV","OFG","BCBP","ORRF","LU0170899867.USD","T"],"gpt_icon":0},{"id":"2529612048","title":"Lam Research : TD Cowen Cuts Target Price to $100 From $110","url":"https://stock-news.laohu8.com/highlight/detail?id=2529612048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529612048?lang=en_us&edition=fundamental","pubTime":"2025-04-24 11:43","pubTimestamp":1745466201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R205L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","IE0004445015.USD","IE00BQXX3D17.EUR","LU0061475181.USD","LU1069347547.HKD","IE0005OL40V9.USD","BK4585","BK4567","IE00B775H168.HKD","LU1815333072.USD","IE00BFSS8Q28.SGD","LU1642822529.SGD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","LU2023250504.SGD","LRCX","LU0157215616.USD","LU0348723411.USD","LU0274383776.USD","IE00BQXX3C00.GBP","LU1235294995.USD","LU1815336760.USD","IE00BQXX3F31.USD","LU0476273544.USD","IE00BN29S564.USD","LU0957808578.USD","IE00B7KXQ091.USD","BK4147","IE00B4JS1V06.HKD","LU1046421795.USD","BK4551","IE00BFSS7M15.SGD","LU1670627923.USD","LU2106854487.HKD","LU0061474960.USD","LU1823568750.SGD","IE0009356076.USD","BK4543","LU1035773651.USD","LU1974910355.USD","BK4533","LU1917777945.USD","LU0444973449.USD","LU2023250843.SGD","LU0096362180.USD","LU0957791311.USD","LU0082616367.USD","LU0444971666.USD","LU0719512351.SGD","BK4581"],"gpt_icon":0},{"id":"2529073698","title":"Lam Research (LRCX) Q3 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529073698","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529073698?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:20","pubTimestamp":1745443208,"startTime":"0","endTime":"0","summary":"Lam Research  came out with quarterly earnings of $1.04 per share, beating the Zacks Consensus Estimate of $1 per share. This compares to earnings of $0.78 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4%. A quarter ago, it was expected that this semiconductor equipment maker would post earnings of $0.87 per share when it actually produced earnings of $0.91, delivering a surprise of 4.60%.Lam Research , which belongs to the Zacks Electronics - Semiconductors industry, posted revenues of $4.72 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.64%. This compares to year-ago revenues of $3.79 billion. The company has topped consensus revenue estimates four times over the last four quarters.Lam Research shares have lost about 12.1% since the beginning of the year versus the S&P 500's decline of -10.1%.While Lam Research has underperformed the market so far this year, the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lam-research-lrcx-q3-earnings-212008519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LRCX"],"gpt_icon":0},{"id":"2529665132","title":"BUZZ-Lam Research rises on upbeat quarterly revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665132","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665132?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:56","pubTimestamp":1745441766,"startTime":"0","endTime":"0","summary":"BUZZ-Lam Research rises on upbeat quarterly revenue** Shares of chipmaking tools supplier Lam Research LRCX.O rise 4.2% to $69.50 in extended trading** LRCX reports March-quarter revenue of $4.72 bln,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R122F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX"],"gpt_icon":0},{"id":"2529665170","title":"Lam Research Notches Higher 3Q Profit and Revenue, Optimistic 4Q Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665170","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665170?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:51","pubTimestamp":1745441460,"startTime":"0","endTime":"0","summary":"Lam Research reported higher profit and revenue in its latest quarter, driven by opportunities to expand its market share and increase the intensity of production for semiconductors.The company, which makes and services equipment used for semiconductors, on Wednesday reported a third-quarter profit of $1.33 billion, or $1.03 a share, for the three months ended March 30, compared with $966 million, or 73 cents a share, in the same quarter a year ago.Revenue rose to $4.72 billion, within the company's previously issued guidance for the quarter. Analysts surveyed by FactSet had forecast sales of $4.64 billion. Revenue was $3.79 billion during the same period last year.For the current quarter, Lam Research said it expects between $4.7 billion and $5.3 billion in revenue, and earnings per share between $1.10 and $1.30.Analysts expected earnings of 98 cents a share on $4.59 billion in revenue in the current quarter, according to FactSet.\"Our outlook remains strong even as we address near-ter","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX"],"gpt_icon":0},{"id":"2529966150","title":"Lam Research Corp Surpasses Q1 Expectations with $1.03 EPS and $4.72 Billion Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2529966150","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529966150?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:41","pubTimestamp":1745440907,"startTime":"0","endTime":"0","summary":"On April 23, 2025, Lam Research Corp (LRCX, Financial) released its 8-K filing detailing the financial results for the quarter ended March 30, 2025. As one of the largest semiconductor wafer fabricati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2798454/lam-research-corp-surpasses-q1-expectations-with-103-eps-and-472-billion-revenue","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LRCX"],"gpt_icon":0},{"id":"2529687086","title":"Lam Research Stock Climbs After Strong Q3 Results, Q4 Guidance Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687086","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687086?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:29","pubTimestamp":1745440177,"startTime":"0","endTime":"0","summary":"Lam Research releases its third-quarter results after Wednesday&#39;s closing bell. Here&#39;s a look at the key figures from the quarter. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44965339/lam-research-stock-climbs-after-strong-q3-results-q4-guidance-above-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE0004445015.USD","IE00BQXX3D17.EUR","LU0061475181.USD","LU1069347547.HKD","IE0005OL40V9.USD","BK4585","BK4567","IE00B775H168.HKD","LU1815333072.USD","IE00BFSS8Q28.SGD","LU1642822529.SGD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","LU2023250504.SGD","LRCX","LU0157215616.USD","LU0348723411.USD","LU0274383776.USD","IE00BQXX3C00.GBP","LU1815336760.USD","IE00BQXX3F31.USD","LU0476273544.USD","IE00BN29S564.USD","LU0957808578.USD","IE00B7KXQ091.USD","BK4147","IE00B4JS1V06.HKD","LU1046421795.USD","BK4551","IE00BFSS7M15.SGD","LU1670627923.USD","LU2106854487.HKD","LU1366333091.USD","LU0061474960.USD","LU1823568750.SGD","IE0009356076.USD","BK4543","LU1035773651.USD","LU1974910355.USD","BK4533","LU1917777945.USD","LU0444973449.USD","LU2023250843.SGD","LU0096362180.USD","LU0957791311.USD","LU0082616367.USD","LU0444971666.USD","LU0719512351.SGD","BK4581"],"gpt_icon":0},{"id":"2529663734","title":"Lam Research: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663734","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663734?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:18","pubTimestamp":1745439537,"startTime":"0","endTime":"0","summary":"FREMONT, Calif.  — FREMONT, Calif.  — Lam Research Corp.  on Wednesday reported fiscal third-quarter net income of $1.33 billion.On a per-share basis, the Fremont, California-based company said it had profit of $1.03. Earnings, adjusted for non-recurring costs, were $1.04 per share.The results beat Wall Street expectations. The average estimate of 12 analysts surveyed by Zacks Investment Research was for earnings of $1 per share.The semiconductor equipment maker posted revenue of $4.72 billion in the period, also surpassing Street forecasts. Ten analysts surveyed by Zacks expected $4.64 billion.For the current quarter ending in June, Lam Research expects its per-share earnings to range from $1.10 to $1.30.The company said it expects revenue in the range of $4.7 billion to $5.3 billion for the fiscal fourth quarter.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lam-research-fiscal-q3-earnings-201857890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LRCX"],"gpt_icon":0},{"id":"2529466861","title":"Lam Research reports Q1 non-GAAP EPS $1.04 vs.  91c in the preceding quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2529466861","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529466861?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:12","pubTimestamp":1745439126,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $4.72B, consensus $4.64B. “Lam’s portfolio is the most compelling it’s ever been, driving opportunities to expand our addressabl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lam-research-reports-q1-non-gaap-eps-1-04-vs-91c-in-the-preceding-quarter?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lam-research-reports-q1-non-gaap-eps-1-04-vs-91c-in-the-preceding-quarter?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LRCX"],"gpt_icon":0},{"id":"2529289650","title":"Lam Research Guides For Q4 EPS of $1.10-$1.30 on Revenue of $4.7-$5.3 Billion, vs FactSet Analyst Consensus of $0.98/Share on Revenue of $4.6 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529289650","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529289650?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:07","pubTimestamp":1745438863,"startTime":"0","endTime":"0","summary":"Lam Research Guides For Q4 EPS of $1.10-$1.30 on Revenue of $4.7-$5.3 Billion, vs FactSet Analyst Consensus of $0.98/Share on Revenue of $4.6 Billion","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LRCX"],"gpt_icon":0},{"id":"2529650986","title":"Shares of Lam Research up 4% in Extended Trade After Quarterly Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650986?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:07","pubTimestamp":1745438821,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nLUN3PB014:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1815333072.USD","IE00BFSS7M15.SGD","LU1235294995.USD","LU2106854487.HKD","IE00B4JS1V06.HKD","LU0274383776.USD","BK4551","LU0061475181.USD","IE00BN29S564.USD","LU0444971666.USD","LU0476273544.USD","LU0096362180.USD","LU1642822529.SGD","IE00BJJMRX11.SGD","IE00B7KXQ091.USD","LU2023250843.SGD","IE0009356076.USD","LU1670627923.USD","BK4567","LU0348723411.USD","LU0719512351.SGD","LU2023250504.SGD","BK4147","LU0444973449.USD","IE00BJJMRY28.SGD","IE00BQXX3C00.GBP","LU1917777945.USD","LU1823568750.SGD","LU0082616367.USD","LU1974910355.USD","IE0004445015.USD","IE00BQXX3F31.USD","LU1035773651.USD","LU0061474960.USD","LU1046421795.USD","IE00BFSS8Q28.SGD","IE00BQXX3D17.EUR","IE00B775H168.HKD","LU1366333091.USD","LU0957808578.USD","LU0957791311.USD","BK4585","LRCX","LU0157215616.USD","BK4533","LU1069347547.HKD","LU1815336760.USD","BK4581","IE0005OL40V9.USD"],"gpt_icon":0},{"id":"2529650324","title":"Lam Research Q3 Adj. EPS $1.04 Beats $0.98 Estimate, Sales $4.72B Beat $4.59B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650324","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650324?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:06","pubTimestamp":1745438769,"startTime":"0","endTime":"0","summary":"Lam Research (NASDAQ:LRCX) reported quarterly earnings of $1.04 per share which beat the analyst consensus estimate of $0.98 by 6.12 percent. This is a 33.5 percent increase over earnings of $0.78 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44964208/lam-research-q3-adj-eps-1-04-beats-0-98-estimate-sales-4-72b-beat-4-59b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX"],"gpt_icon":1},{"id":"2529650931","title":"BRIEF-Lam Research Q3 Revenue USD 4,720 Million Vs. IBES Estimate USD 4,646 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650931","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650931?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438754,"startTime":"0","endTime":"0","summary":"BRIEF-Lam Research Q3 Revenue USD 4,720 Million Vs. IBES Estimate USD 4,646 Million\n\n\nApr 23 (Reuters) - Lam Research Q3 adjusted gross margin 49%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLXC60FE7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX"],"gpt_icon":0},{"id":"2529650501","title":"Lam Research Corporation Reports Financial Results for the Quarter Ended March 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650501","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650501?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438709,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA1WWSCZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1815333072.USD","IE00BFSS7M15.SGD","LU1235294995.USD","LU2106854487.HKD","IE00B4JS1V06.HKD","LU0274383776.USD","BK4551","LU0061475181.USD","IE00BN29S564.USD","LU0444971666.USD","LU0476273544.USD","LU0096362180.USD","LU1642822529.SGD","IE00BJJMRX11.SGD","IE00B7KXQ091.USD","LU2023250843.SGD","IE0009356076.USD","LU1670627923.USD","BK4567","LU0348723411.USD","LU0719512351.SGD","LU2023250504.SGD","BK4147","LU0444973449.USD","IE00BJJMRY28.SGD","IE00BQXX3C00.GBP","LU1917777945.USD","LU1823568750.SGD","LU0082616367.USD","LU1974910355.USD","IE0004445015.USD","IE00BQXX3F31.USD","LU1035773651.USD","BK4543","LU1046421795.USD","IE00BFSS8Q28.SGD","IE00BQXX3D17.EUR","IE00B775H168.HKD","LU1366333091.USD","LU0957808578.USD","LU0957791311.USD","BK4585","LRCX","LU0157215616.USD","BK4533","LU1069347547.HKD","LU1815336760.USD","BK4581","IE0005OL40V9.USD"],"gpt_icon":0},{"id":"2529650521","title":"Lam Research Outlook Q4 Revenue $5.00 Billion +/- $300 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650521","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650521?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438709,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLXC60FE7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348723411.USD","IE00BN29S564.USD","LU1366333091.USD","BK4533","LU0444973449.USD","IE00BFSS7M15.SGD","LU1069347547.HKD","BK4581","BK4588","IE0009356076.USD","IE0005OL40V9.USD","LU2023250504.SGD","IE00B7KXQ091.USD","BK4543","IE00BJJMRX11.SGD","LU0957808578.USD","IE00BQXX3F31.USD","LU1670627923.USD","LU0476273544.USD","LU0061475181.USD","BK4567","IE0004445015.USD","IE00BQXX3C00.GBP","LU0719512351.SGD","LU0444971666.USD","LU0096362180.USD","BK4147","LU2106854487.HKD","IE00B4JS1V06.HKD","LU1917777945.USD","IE00BJJMRY28.SGD","LU1046421795.USD","IE00B775H168.HKD","LU0082616367.USD","LU2023250843.SGD","LU0274383776.USD","LU1823568750.SGD","BK4585","IE00BFSS8Q28.SGD","IE00BQXX3D17.EUR","LU1815333072.USD","LU1974910355.USD","LU0157215616.USD","BK4551","LU1235294995.USD","LU1815336760.USD","LRCX","LU0957791311.USD","LU1642822529.SGD","LU1035773651.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRCX\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"LRCX","amount":0.23,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"拉姆研究","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-09"},{"market":"US","date":"2025-04-23","symbol":"LRCX","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.04},{"date":"2025-03-05","symbol":"LRCX","amount":0.23,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"拉姆研究","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-01-29","symbol":"LRCX","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.91},{"date":"2024-12-11","symbol":"LRCX","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"拉姆研究","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRCX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-01","value":0.3,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.3,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-06","value":0.3,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-06","value":0.3,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-29","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRCX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.5161,"hold":0.2258,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5161,"analysts":31,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LRCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LRCX","date":"2025-06-05","current":23.276356,"percent":0.577922,"low":9.278587,"twenty":14.733583,"median":22.140073,"eighty":26.311831,"high":40.826379,"avg":21.797119,"sd":6.584606,"marketCap":108430832860},"quantilePoints":[{"date":"2020-06-12","current":19.696437,"twenty":12.522727,"median":18.428281,"eighty":23.86828,"marketCap":41301557395},{"date":"2020-06-19","current":21.82378,"twenty":12.522727,"median":18.428281,"eighty":23.763905,"marketCap":45762392692},{"date":"2020-06-26","current":20.942521,"twenty":12.522727,"median":18.428281,"eighty":23.714138,"marketCap":43914477517},{"date":"2020-07-02","current":22.408747,"twenty":12.522727,"median":18.428281,"eighty":23.642474,"marketCap":46989013527},{"date":"2020-07-10","current":23.535761,"twenty":12.522727,"median":18.428281,"eighty":23.511572,"marketCap":49352254615},{"date":"2020-07-17","current":23.971198,"twenty":12.522727,"median":18.428281,"eighty":23.484884,"marketCap":50265325035},{"date":"2020-07-24","current":23.933123,"twenty":12.522727,"median":18.428281,"eighty":23.484884,"marketCap":50185485809},{"date":"2020-07-31","current":24.342386,"twenty":12.522727,"median":18.428281,"eighty":23.472428,"marketCap":54813039960},{"date":"2020-08-07","current":24.037751,"twenty":12.522727,"median":18.428281,"eighty":23.472428,"marketCap":54127077640},{"date":"2020-08-14","current":24.1152,"twenty":12.522727,"median":18.428281,"eighty":23.472428,"marketCap":54301474840},{"date":"2020-08-21","current":22.857649,"twenty":12.522727,"median":18.428281,"eighty":23.470223,"marketCap":51469779524},{"date":"2020-08-28","current":22.685622,"twenty":12.522727,"median":18.428281,"eighty":23.462862,"marketCap":51082416425},{"date":"2020-09-04","current":21.543515,"twenty":12.522727,"median":18.428281,"eighty":23.449118,"marketCap":48510674952},{"date":"2020-09-11","current":19.012902,"twenty":12.522727,"median":18.428281,"eighty":23.298573,"marketCap":42812359897},{"date":"2020-09-18","current":19.867865,"twenty":12.522727,"median":18.428281,"eighty":23.18556,"marketCap":44737525372},{"date":"2020-09-25","current":21.280396,"twenty":12.522727,"median":18.428281,"eighty":23.160676,"marketCap":47918195264},{"date":"2020-10-02","current":21.17988,"twenty":12.522727,"median":18.428281,"eighty":23.160676,"marketCap":47691858072},{"date":"2020-10-09","current":23.370613,"twenty":12.522727,"median":18.428281,"eighty":23.18556,"marketCap":52624848168},{"date":"2020-10-16","current":23.515588,"twenty":12.522727,"median":18.428281,"eighty":23.345447,"marketCap":52951296042},{"date":"2020-10-23","current":19.611428,"twenty":12.522727,"median":18.428281,"eighty":23.381696,"marketCap":51174354560},{"date":"2020-10-30","current":18.878819,"twenty":12.522727,"median":18.428281,"eighty":23.198854,"marketCap":49262673977},{"date":"2020-11-06","current":22.5952,"twenty":12.522727,"median":18.441708,"eighty":23.137361,"marketCap":58960254852},{"date":"2020-11-13","current":23.527331,"twenty":12.522727,"median":18.471367,"eighty":23.198854,"marketCap":61392570578},{"date":"2020-11-20","current":23.931861,"twenty":12.522727,"median":18.509231,"eighty":23.37646,"marketCap":62448158160},{"date":"2020-11-27","current":25.195674,"twenty":12.522727,"median":18.513988,"eighty":23.457418,"marketCap":65745969298},{"date":"2020-12-04","current":27.593054,"twenty":12.522727,"median":18.582846,"eighty":23.528615,"marketCap":72001729815},{"date":"2020-12-11","current":27.136095,"twenty":12.522727,"median":18.62428,"eighty":23.770053,"marketCap":70809333474},{"date":"2020-12-18","current":26.543924,"twenty":12.522727,"median":18.709958,"eighty":23.850515,"marketCap":69264114543},{"date":"2020-12-24","current":26.509156,"twenty":12.522727,"median":18.743384,"eighty":23.932113,"marketCap":69173388734},{"date":"2020-12-31","current":26.063786,"twenty":12.522727,"median":18.766364,"eighty":24.006084,"marketCap":68011234329},{"date":"2021-01-08","current":27.684115,"twenty":12.522727,"median":18.803185,"eighty":24.07826,"marketCap":72239345028},{"date":"2021-01-15","current":30.217259,"twenty":12.522727,"median":18.820045,"eighty":24.155225,"marketCap":78849368226},{"date":"2021-01-22","current":31.117932,"twenty":12.522727,"median":18.853693,"eighty":24.228069,"marketCap":81199598697},{"date":"2021-01-29","current":23.380879,"twenty":12.522727,"median":18.900119,"eighty":24.327356,"marketCap":69304059750},{"date":"2021-02-05","current":24.576805,"twenty":12.522727,"median":18.973523,"eighty":24.386831,"marketCap":72848942654},{"date":"2021-02-12","current":28.26024,"twenty":12.522727,"median":19.003411,"eighty":24.470847,"marketCap":83767137920},{"date":"2021-02-19","current":28.850843,"twenty":12.522727,"median":19.059567,"eighty":24.507163,"marketCap":85517764779},{"date":"2021-02-26","current":27.345649,"twenty":12.522727,"median":19.182617,"eighty":24.606353,"marketCap":81056167184},{"date":"2021-03-05","current":26.405987,"twenty":12.522727,"median":19.212217,"eighty":24.645778,"marketCap":78270884125},{"date":"2021-03-12","current":25.302885,"twenty":12.522727,"median":19.259626,"eighty":24.711665,"marketCap":75001141878},{"date":"2021-03-19","current":26.146122,"twenty":12.522727,"median":19.308282,"eighty":24.790755,"marketCap":77500608307},{"date":"2021-03-26","current":28.16719,"twenty":12.522727,"median":19.368075,"eighty":24.986799,"marketCap":83491324872},{"date":"2021-04-01","current":30.822252,"twenty":12.522727,"median":19.403106,"eighty":25.217116,"marketCap":91361285779},{"date":"2021-04-09","current":31.916676,"twenty":12.522727,"median":19.4476,"eighty":25.735521,"marketCap":94605304530},{"date":"2021-04-16","current":31.034869,"twenty":12.522727,"median":19.460836,"eighty":26.026037,"marketCap":91991511448},{"date":"2021-04-23","current":25.85902,"twenty":12.522727,"median":19.539315,"eighty":26.169264,"marketCap":89484466430},{"date":"2021-04-30","current":25.571113,"twenty":12.522727,"median":19.604267,"eighty":26.29386,"marketCap":88488173225},{"date":"2021-05-07","current":25.986961,"twenty":12.522727,"median":19.631359,"eighty":26.29386,"marketCap":89927202426},{"date":"2021-05-14","current":24.85152,"twenty":12.522727,"median":19.666037,"eighty":26.29386,"marketCap":85998039444},{"date":"2021-05-21","current":25.309406,"twenty":12.522727,"median":19.710453,"eighty":26.29386,"marketCap":87582540378},{"date":"2021-05-28","current":26.7828,"twenty":12.522727,"median":19.727374,"eighty":26.380998,"marketCap":92681181998},{"date":"2021-06-04","current":27.007827,"twenty":12.522727,"median":19.74641,"eighty":26.40454,"marketCap":93459883627},{"date":"2021-06-11","current":26.463805,"twenty":12.522727,"median":19.782498,"eighty":26.418851,"marketCap":91577308260},{"date":"2021-06-18","current":25.250058,"twenty":12.522727,"median":19.841464,"eighty":26.434582,"marketCap":87377168520},{"date":"2021-06-25","current":25.982839,"twenty":12.522727,"median":19.860505,"eighty":26.434582,"marketCap":89912940492},{"date":"2021-07-02","current":26.024053,"twenty":12.522727,"median":19.890235,"eighty":26.506781,"marketCap":90055559838},{"date":"2021-07-09","current":25.257888,"twenty":12.522727,"median":19.971218,"eighty":26.506781,"marketCap":87404266196},{"date":"2021-07-16","current":24.253508,"twenty":12.522727,"median":19.98541,"eighty":26.506781,"marketCap":83928632734},{"date":"2021-07-23","current":26.387971,"twenty":12.522727,"median":20.093219,"eighty":26.506781,"marketCap":91314888663},{"date":"2021-07-30","current":23.239744,"twenty":12.522727,"median":20.130007,"eighty":26.506781,"marketCap":90831562410},{"date":"2021-08-06","current":23.624393,"twenty":12.522727,"median":20.157494,"eighty":26.506781,"marketCap":92334947960},{"date":"2021-08-13","current":21.161544,"twenty":12.522727,"median":20.307611,"eighty":26.506781,"marketCap":82709005410},{"date":"2021-08-20","current":20.555811,"twenty":12.522727,"median":20.369073,"eighty":26.506781,"marketCap":80341524835},{"date":"2021-08-27","current":22.140073,"twenty":12.522727,"median":20.46767,"eighty":26.506781,"marketCap":86533544400},{"date":"2021-09-03","current":22.180751,"twenty":12.522727,"median":20.524679,"eighty":26.506781,"marketCap":86692532523},{"date":"2021-09-10","current":21.723124,"twenty":12.522727,"median":20.551769,"eighty":26.506781,"marketCap":84903916142},{"date":"2021-09-17","current":22.117918,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":86446952655},{"date":"2021-09-24","current":22.245036,"twenty":12.522727,"median":20.759849,"eighty":26.506781,"marketCap":86943790538},{"date":"2021-10-01","current":20.5246,"twenty":12.522727,"median":20.799682,"eighty":26.506781,"marketCap":80219537653},{"date":"2021-10-08","current":19.819588,"twenty":12.522727,"median":20.759849,"eighty":26.506781,"marketCap":77464028286},{"date":"2021-10-15","current":20.335108,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":79478915309},{"date":"2021-10-22","current":18.382109,"twenty":12.522727,"median":20.555811,"eighty":26.506781,"marketCap":78395116140},{"date":"2021-10-29","current":18.605992,"twenty":12.522727,"median":20.551769,"eighty":26.506781,"marketCap":79349921668},{"date":"2021-11-05","current":20.164277,"twenty":12.522727,"median":20.551769,"eighty":26.506781,"marketCap":85995620166},{"date":"2021-11-12","current":20.614925,"twenty":12.522727,"median":20.555811,"eighty":26.506781,"marketCap":87917522380},{"date":"2021-11-19","current":21.277857,"twenty":12.522727,"median":20.608171,"eighty":26.506781,"marketCap":90744760216},{"date":"2021-11-26","current":21.19466,"twenty":12.522727,"median":20.608171,"eighty":26.506781,"marketCap":90389947500},{"date":"2021-12-03","current":21.838113,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":93134114104},{"date":"2021-12-10","current":23.306929,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":99398248134},{"date":"2021-12-17","current":22.092325,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":94218264071},{"date":"2021-12-23","current":23.067904,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":98378865567},{"date":"2021-12-31","current":23.74239,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":101255382947},{"date":"2022-01-07","current":22.096286,"twenty":12.522727,"median":20.613393,"eighty":26.505989,"marketCap":94235159915},{"date":"2022-01-14","current":24.094655,"twenty":12.522727,"median":20.613393,"eighty":26.505989,"marketCap":102757705044},{"date":"2022-01-21","current":19.999865,"twenty":12.522727,"median":20.609235,"eighty":26.505989,"marketCap":85294442655},{"date":"2022-01-28","current":17.147686,"twenty":12.522727,"median":20.548206,"eighty":26.505989,"marketCap":78713913500},{"date":"2022-02-04","current":17.597855,"twenty":12.522727,"median":20.526447,"eighty":26.505989,"marketCap":80780347807},{"date":"2022-02-11","current":17.018016,"twenty":12.522727,"median":20.489086,"eighty":26.505989,"marketCap":78118685078},{"date":"2022-02-18","current":17.321915,"twenty":12.522727,"median":20.435639,"eighty":26.505989,"marketCap":79513686508},{"date":"2022-02-25","current":17.419466,"twenty":12.522727,"median":20.349963,"eighty":26.505989,"marketCap":79961481967},{"date":"2022-03-04","current":15.978379,"twenty":12.522727,"median":20.28431,"eighty":26.505989,"marketCap":73346385186},{"date":"2022-03-11","current":14.690153,"twenty":12.522727,"median":20.159498,"eighty":26.505989,"marketCap":67432974124},{"date":"2022-03-18","current":16.551532,"twenty":12.522727,"median":20.114638,"eighty":26.505989,"marketCap":75977357883},{"date":"2022-03-25","current":16.860901,"twenty":12.522727,"median":20.065455,"eighty":26.505989,"marketCap":77397469339},{"date":"2022-04-01","current":15.968351,"twenty":12.522727,"median":19.999699,"eighty":26.505989,"marketCap":73300350139},{"date":"2022-04-08","current":14.94087,"twenty":12.522727,"median":19.931251,"eighty":26.505989,"marketCap":68583850304},{"date":"2022-04-14","current":13.862637,"twenty":12.522727,"median":19.864185,"eighty":26.505989,"marketCap":63634385230},{"date":"2022-04-22","current":14.146498,"twenty":12.522727,"median":19.819228,"eighty":26.450637,"marketCap":64239372910},{"date":"2022-04-29","current":14.227655,"twenty":12.522727,"median":19.745988,"eighty":26.406505,"marketCap":64607910975},{"date":"2022-05-06","current":14.608579,"twenty":12.522727,"median":19.679032,"eighty":26.382489,"marketCap":66337687362},{"date":"2022-05-13","current":15.02677,"twenty":12.522727,"median":19.611936,"eighty":26.301595,"marketCap":68236696081},{"date":"2022-05-20","current":14.48303,"twenty":12.522727,"median":19.47833,"eighty":26.250596,"marketCap":65767568601},{"date":"2022-05-27","current":16.221164,"twenty":12.522727,"median":19.418495,"eighty":26.15907,"marketCap":73660453637},{"date":"2022-06-03","current":15.70064,"twenty":12.522727,"median":19.373132,"eighty":26.096229,"marketCap":71296749577},{"date":"2022-06-10","current":14.491888,"twenty":12.522727,"median":19.246054,"eighty":25.988516,"marketCap":65807795959},{"date":"2022-06-17","current":12.813321,"twenty":12.522727,"median":19.182617,"eighty":25.815898,"marketCap":58185405225},{"date":"2022-06-24","current":13.752036,"twenty":12.522727,"median":19.012902,"eighty":25.70259,"marketCap":62448118005},{"date":"2022-07-01","current":12.060944,"twenty":12.47765,"median":18.975399,"eighty":25.593204,"marketCap":54768854110},{"date":"2022-07-08","current":12.680746,"twenty":12.364562,"median":18.909395,"eighty":25.462112,"marketCap":57583382008},{"date":"2022-07-15","current":13.047618,"twenty":12.337806,"median":18.878819,"eighty":25.305493,"marketCap":59249349482},{"date":"2022-07-22","current":14.173587,"twenty":12.337806,"median":18.812325,"eighty":25.187255,"marketCap":64362385377},{"date":"2022-07-29","current":14.886667,"twenty":12.337806,"median":18.76047,"eighty":25.012894,"marketCap":68557357250},{"date":"2022-08-05","current":15.465465,"twenty":12.337806,"median":18.725572,"eighty":24.881783,"marketCap":71222890750},{"date":"2022-08-12","current":15.42442,"twenty":12.337806,"median":18.684566,"eighty":24.77463,"marketCap":71033865250},{"date":"2022-08-19","current":14.181163,"twenty":12.337806,"median":18.605992,"eighty":24.62958,"marketCap":65308310250},{"date":"2022-08-26","current":13.484056,"twenty":12.337806,"median":18.529525,"eighty":24.497967,"marketCap":62097935991},{"date":"2022-09-02","current":12.796929,"twenty":12.337806,"median":18.475138,"eighty":24.391188,"marketCap":58933517996},{"date":"2022-09-09","current":13.4088,"twenty":12.337806,"median":18.459945,"eighty":24.322347,"marketCap":61751356877},{"date":"2022-09-16","current":12.172565,"twenty":12.295852,"median":18.41542,"eighty":24.228644,"marketCap":56058144242},{"date":"2022-09-23","current":11.320051,"twenty":12.172565,"median":18.374464,"eighty":24.15503,"marketCap":52132074123},{"date":"2022-09-30","current":10.874772,"twenty":11.929347,"median":18.309656,"eighty":24.100604,"marketCap":50081437248},{"date":"2022-10-07","current":11.137431,"twenty":11.848767,"median":18.249742,"eighty":24.005279,"marketCap":51291054475},{"date":"2022-10-14","current":9.35795,"twenty":11.761299,"median":18.199941,"eighty":23.932366,"marketCap":43096034593},{"date":"2022-10-21","current":10.380784,"twenty":11.663837,"median":18.116898,"eighty":23.841461,"marketCap":50361554460},{"date":"2022-10-28","current":11.401627,"twenty":11.58107,"median":18.047452,"eighty":23.726147,"marketCap":55314094888},{"date":"2022-11-04","current":11.793779,"twenty":11.540425,"median":17.997525,"eighty":23.553664,"marketCap":57216586625},{"date":"2022-11-11","current":14.078658,"twenty":11.540425,"median":17.955194,"eighty":23.520285,"marketCap":68301499055},{"date":"2022-11-18","current":12.838392,"twenty":11.540425,"median":17.795725,"eighty":23.426026,"marketCap":62284442751},{"date":"2022-11-25","current":12.741408,"twenty":11.540425,"median":17.731393,"eighty":23.374719,"marketCap":61813934042},{"date":"2022-12-02","current":12.86566,"twenty":11.540425,"median":17.672243,"eighty":23.295828,"marketCap":62416730707},{"date":"2022-12-09","current":12.655669,"twenty":11.540425,"median":17.612817,"eighty":23.177888,"marketCap":61397977067},{"date":"2022-12-16","current":12.47913,"twenty":11.540425,"median":17.555654,"eighty":23.091655,"marketCap":60541514837},{"date":"2022-12-23","current":11.585194,"twenty":11.532482,"median":17.419466,"eighty":22.932097,"marketCap":56204651952},{"date":"2022-12-30","current":11.815143,"twenty":11.508236,"median":17.362553,"eighty":22.88981,"marketCap":57320234920},{"date":"2023-01-06","current":12.51708,"twenty":11.508236,"median":17.362553,"eighty":22.88981,"marketCap":60725626940},{"date":"2023-01-13","current":13.315439,"twenty":11.508236,"median":17.362553,"eighty":22.88981,"marketCap":64598800083},{"date":"2023-01-20","current":13.282549,"twenty":11.508236,"median":17.362553,"eighty":22.88981,"marketCap":64439236260},{"date":"2023-01-27","current":12.757493,"twenty":11.508236,"median":17.289702,"eighty":22.88981,"marketCap":65383400640},{"date":"2023-02-03","current":13.934365,"twenty":11.508236,"median":17.142657,"eighty":22.88981,"marketCap":71414988613},{"date":"2023-02-10","current":13.295899,"twenty":11.508236,"median":17.134445,"eighty":22.88981,"marketCap":68142785545},{"date":"2023-02-17","current":13.049991,"twenty":11.508236,"median":17.018016,"eighty":22.88981,"marketCap":66882481352},{"date":"2023-02-24","current":12.60109,"twenty":11.508236,"median":16.969223,"eighty":22.88981,"marketCap":64581818989},{"date":"2023-03-03","current":12.944413,"twenty":11.508236,"median":16.93013,"eighty":22.88981,"marketCap":66341387154},{"date":"2023-03-10","current":12.606619,"twenty":11.508236,"median":16.829351,"eighty":22.88981,"marketCap":64610155593},{"date":"2023-03-17","current":13.384363,"twenty":11.508236,"median":16.67066,"eighty":22.88981,"marketCap":68596171207},{"date":"2023-03-24","current":13.218493,"twenty":11.508236,"median":16.551532,"eighty":22.88981,"marketCap":67746073090},{"date":"2023-03-31","current":13.957271,"twenty":11.508795,"median":16.452459,"eighty":22.88756,"marketCap":71532383115},{"date":"2023-04-06","current":12.992595,"twenty":11.508795,"median":16.346594,"eighty":22.88756,"marketCap":66588320417},{"date":"2023-04-14","current":13.120814,"twenty":11.508236,"median":16.259617,"eighty":22.88981,"marketCap":67245459755},{"date":"2023-04-21","current":14.422067,"twenty":11.508236,"median":16.163066,"eighty":22.88981,"marketCap":70918031840},{"date":"2023-04-28","current":14.175977,"twenty":11.508236,"median":16.048905,"eighty":22.88981,"marketCap":69707928553},{"date":"2023-05-05","current":13.9943,"twenty":11.508236,"median":15.979533,"eighty":22.88981,"marketCap":68814564401},{"date":"2023-05-12","current":14.410654,"twenty":11.508236,"median":15.885451,"eighty":22.88981,"marketCap":70861913225},{"date":"2023-05-19","current":16.357464,"twenty":11.508236,"median":15.760087,"eighty":22.88981,"marketCap":80435015402},{"date":"2023-05-26","current":16.449258,"twenty":11.508236,"median":15.720977,"eighty":22.88981,"marketCap":80886399395},{"date":"2023-06-02","current":16.934458,"twenty":11.508236,"median":15.720977,"eighty":22.88981,"marketCap":83272286213},{"date":"2023-06-09","current":16.789117,"twenty":11.508236,"median":15.720977,"eighty":22.88981,"marketCap":82557594891},{"date":"2023-06-16","current":16.965603,"twenty":11.508236,"median":15.760087,"eighty":22.88981,"marketCap":83425434354},{"date":"2023-06-23","current":16.934732,"twenty":11.507676,"median":15.895471,"eighty":22.892059,"marketCap":83273629618},{"date":"2023-06-30","current":17.494514,"twenty":11.507117,"median":15.984002,"eighty":22.894309,"marketCap":86026265930},{"date":"2023-07-07","current":16.965603,"twenty":11.507117,"median":15.997354,"eighty":22.894309,"marketCap":83425434354},{"date":"2023-07-14","current":17.438236,"twenty":11.507117,"median":16.220861,"eighty":22.894309,"marketCap":85749524554},{"date":"2023-07-21","current":16.81589,"twenty":11.507117,"median":16.315099,"eighty":22.894309,"marketCap":82689248556},{"date":"2023-07-28","current":20.742465,"twenty":11.507117,"median":16.449258,"eighty":22.894309,"marketCap":93567829150},{"date":"2023-08-04","current":20.488633,"twenty":11.507117,"median":16.551532,"eighty":22.894309,"marketCap":92422807920},{"date":"2023-08-11","current":20.282671,"twenty":11.507117,"median":16.686394,"eighty":22.894309,"marketCap":91493727830},{"date":"2023-08-18","current":19.051896,"twenty":11.529835,"median":16.782014,"eighty":22.894309,"marketCap":85941788800},{"date":"2023-08-25","current":19.268395,"twenty":11.588511,"median":16.848128,"eighty":22.894309,"marketCap":86918400036},{"date":"2023-09-01","current":20.633483,"twenty":11.644806,"median":16.922438,"eighty":22.894309,"marketCap":93076218782},{"date":"2023-09-08","current":19.878528,"twenty":11.778905,"median":16.936571,"eighty":22.894309,"marketCap":89670668066},{"date":"2023-09-15","current":19.283083,"twenty":11.830761,"median":16.965603,"eighty":22.894309,"marketCap":86984655887},{"date":"2023-09-22","current":17.930626,"twenty":11.875835,"median":17.037454,"eighty":22.894309,"marketCap":80883817173},{"date":"2023-09-29","current":18.393581,"twenty":12.011745,"median":17.142657,"eighty":22.894309,"marketCap":82972176602},{"date":"2023-10-06","current":18.344045,"twenty":12.1899,"median":17.172687,"eighty":22.894309,"marketCap":82748720810},{"date":"2023-10-13","current":19.19789,"twenty":12.345324,"median":17.321915,"eighty":22.894309,"marketCap":86600358215},{"date":"2023-10-20","current":20.013025,"twenty":12.481154,"median":17.445339,"eighty":22.894309,"marketCap":79500740400},{"date":"2023-10-27","current":19.412567,"twenty":12.530405,"median":17.503943,"eighty":22.898248,"marketCap":77115452960},{"date":"2023-11-03","current":20.678251,"twenty":12.5884,"median":17.639924,"eighty":22.898248,"marketCap":82143317760},{"date":"2023-11-10","current":21.573353,"twenty":12.619889,"median":17.784924,"eighty":22.898248,"marketCap":85699065920},{"date":"2023-11-17","current":23.23815,"twenty":12.688882,"median":17.904763,"eighty":22.932097,"marketCap":92312388480},{"date":"2023-11-24","current":23.804141,"twenty":12.734099,"median":17.955803,"eighty":23.060171,"marketCap":94560760000},{"date":"2023-12-01","current":23.751722,"twenty":12.773647,"median":18.023333,"eighty":23.125514,"marketCap":94352528640},{"date":"2023-12-08","current":23.48996,"twenty":12.794857,"median":18.047452,"eighty":23.175554,"marketCap":93312689760},{"date":"2023-12-15","current":25.453345,"twenty":12.812466,"median":18.116898,"eighty":23.24052,"marketCap":101112140320},{"date":"2023-12-22","current":25.775489,"twenty":12.851126,"median":18.164776,"eighty":23.330809,"marketCap":102391840640},{"date":"2023-12-29","current":26.198489,"twenty":12.897101,"median":18.212279,"eighty":23.374719,"marketCap":104072188640},{"date":"2024-01-05","current":24.254678,"twenty":12.925654,"median":18.233435,"eighty":23.415554,"marketCap":96350495360},{"date":"2024-01-12","current":25.220778,"twenty":12.958177,"median":18.308204,"eighty":23.485815,"marketCap":100188278400},{"date":"2024-01-19","current":26.06512,"twenty":12.994227,"median":18.367905,"eighty":23.532468,"marketCap":103542384800},{"date":"2024-01-26","current":32.859274,"twenty":13.01838,"median":18.382109,"eighty":23.563877,"marketCap":113634236800},{"date":"2024-02-02","current":31.549634,"twenty":13.048567,"median":18.4134,"eighty":23.689526,"marketCap":109105227630},{"date":"2024-02-09","current":32.768462,"twenty":13.070996,"median":18.459945,"eighty":23.756722,"marketCap":113320189080},{"date":"2024-02-16","current":34.642007,"twenty":13.135048,"median":18.507666,"eighty":23.843448,"marketCap":119799299340},{"date":"2024-02-23","current":35.801315,"twenty":13.170947,"median":18.591603,"eighty":23.87961,"marketCap":123808429080},{"date":"2024-03-01","current":35.569681,"twenty":13.213916,"median":18.62428,"eighty":23.956317,"marketCap":123007389750},{"date":"2024-03-08","current":37.704809,"twenty":13.235321,"median":18.713763,"eighty":24.029049,"marketCap":130391110710},{"date":"2024-03-15","current":35.093144,"twenty":13.281199,"median":18.766364,"eighty":24.105969,"marketCap":121359425040},{"date":"2024-03-22","current":37.249881,"twenty":13.346871,"median":18.813002,"eighty":24.161143,"marketCap":128817874710},{"date":"2024-03-28","current":36.609191,"twenty":13.382318,"median":18.882801,"eighty":24.228644,"marketCap":126602234010},{"date":"2024-04-05","current":36.076925,"twenty":13.450279,"median":18.958257,"eighty":24.257863,"marketCap":124761547890},{"date":"2024-04-12","current":37.28438,"twenty":13.533702,"median":18.986513,"eighty":24.360825,"marketCap":128937178440},{"date":"2024-04-19","current":33.699548,"twenty":13.575297,"median":19.051039,"eighty":24.411503,"marketCap":116540078760},{"date":"2024-04-26","current":32.646454,"twenty":13.625281,"median":19.16954,"eighty":24.497967,"marketCap":117854581920},{"date":"2024-05-03","current":32.003419,"twenty":13.653397,"median":19.219219,"eighty":24.62958,"marketCap":115533206880},{"date":"2024-05-10","current":32.867535,"twenty":13.682218,"median":19.266981,"eighty":24.77463,"marketCap":118652687140},{"date":"2024-05-17","current":34.148135,"twenty":13.715508,"median":19.363415,"eighty":24.86433,"marketCap":123275688900},{"date":"2024-05-24","current":34.699706,"twenty":13.745381,"median":19.404226,"eighty":24.977522,"marketCap":125266874330},{"date":"2024-05-31","current":34.43062,"twenty":13.791317,"median":19.451464,"eighty":25.012894,"marketCap":124295468700},{"date":"2024-06-07","current":34.846743,"twenty":13.873429,"median":19.533418,"eighty":25.140323,"marketCap":125797682790},{"date":"2024-06-14","current":37.610391,"twenty":13.954914,"median":19.611428,"eighty":25.213744,"marketCap":135774528500},{"date":"2024-06-21","current":38.43648,"twenty":13.968187,"median":19.666885,"eighty":25.282287,"marketCap":138756730710},{"date":"2024-06-28","current":38.238016,"twenty":14.033578,"median":19.71561,"eighty":25.315782,"marketCap":138040270030},{"date":"2024-07-05","current":39.21259,"twenty":14.061867,"median":19.782498,"eighty":25.45603,"marketCap":141558510340},{"date":"2024-07-12","current":38.386864,"twenty":14.170755,"median":19.848574,"eighty":25.554397,"marketCap":138577615540},{"date":"2024-07-15","current":38.744679,"twenty":14.175021,"median":19.860505,"eighty":25.593204,"marketCap":139869336620},{"date":"2024-08-02","current":28.281709,"twenty":14.317767,"median":19.97634,"eighty":25.662025,"marketCap":108255934410},{"date":"2024-08-09","current":27.219012,"twenty":14.400273,"median":20.018258,"eighty":25.745036,"marketCap":104188172010},{"date":"2024-08-16","current":30.317524,"twenty":14.423568,"median":20.080874,"eighty":25.829524,"marketCap":116048567700},{"date":"2024-08-23","current":28.465297,"twenty":14.54443,"median":20.114638,"eighty":25.982839,"marketCap":108958666440},{"date":"2024-08-30","current":27.053004,"twenty":14.615348,"median":20.159498,"eighty":26.024053,"marketCap":103552732320},{"date":"2024-09-06","current":25.648306,"twenty":14.702969,"median":20.230311,"eighty":26.063786,"marketCap":98175865920},{"date":"2024-09-13","current":25.372116,"twenty":14.702969,"median":20.295141,"eighty":26.063786,"marketCap":97118675280},{"date":"2024-09-20","current":26.773082,"twenty":14.702969,"median":20.349963,"eighty":26.091232,"marketCap":102481255320},{"date":"2024-09-27","current":28.697039,"twenty":14.702969,"median":20.435639,"eighty":26.155938,"marketCap":109845722520},{"date":"2024-10-04","current":27.464505,"twenty":14.702969,"median":20.473624,"eighty":26.209103,"marketCap":105127864939},{"date":"2024-10-11","current":27.786183,"twenty":14.702969,"median":20.514153,"eighty":26.263506,"marketCap":106359173923},{"date":"2024-10-18","current":24.765799,"twenty":14.702969,"median":20.538352,"eighty":26.27587,"marketCap":94797830620},{"date":"2024-10-25","current":24.38493,"twenty":14.702969,"median":20.576123,"eighty":26.27587,"marketCap":98925224060},{"date":"2024-10-31","current":24.247346,"twenty":14.702969,"median":20.612612,"eighty":26.27587,"marketCap":98367068250},{"date":"2024-11-08","current":25.122724,"twenty":14.700406,"median":20.684383,"eighty":26.279909,"marketCap":101918318850},{"date":"2024-11-15","current":23.72085,"twenty":14.700406,"median":20.84323,"eighty":26.279909,"marketCap":96231171150},{"date":"2024-11-22","current":23.194354,"twenty":14.700406,"median":20.93947,"eighty":26.279909,"marketCap":94095274050},{"date":"2024-11-29","current":23.432229,"twenty":14.700406,"median":20.990324,"eighty":26.279909,"marketCap":95060287800},{"date":"2024-12-06","current":23.85406,"twenty":14.700406,"median":21.039202,"eighty":26.279909,"marketCap":96771578850},{"date":"2024-12-13","current":23.971411,"twenty":14.700406,"median":21.122144,"eighty":26.279909,"marketCap":97247652300},{"date":"2024-12-20","current":22.585395,"twenty":14.700406,"median":21.168201,"eighty":26.279909,"marketCap":91624838850},{"date":"2024-12-27","current":23.467117,"twenty":14.700406,"median":21.201444,"eighty":26.279909,"marketCap":95201823150},{"date":"2025-01-03","current":22.97551,"twenty":14.700406,"median":21.232511,"eighty":26.279909,"marketCap":93207461400},{"date":"2025-01-10","current":24.434474,"twenty":14.697843,"median":21.274667,"eighty":26.283948,"marketCap":99126212400},{"date":"2025-01-17","current":25.125896,"twenty":14.697843,"median":21.3271,"eighty":26.283948,"marketCap":101931185700},{"date":"2025-01-24","current":25.763399,"twenty":14.697843,"median":21.364743,"eighty":26.29623,"marketCap":104517422550},{"date":"2025-01-31","current":24.16043,"twenty":14.697843,"median":21.477216,"eighty":26.29623,"marketCap":103734497880},{"date":"2025-02-07","current":24.763943,"twenty":14.697843,"median":21.540654,"eighty":26.29623,"marketCap":106325723460},{"date":"2025-02-14","current":24.904461,"twenty":14.697843,"median":21.540654,"eighty":26.29623,"marketCap":106929044600},{"date":"2025-02-21","current":26.614587,"twenty":14.697843,"median":21.540654,"eighty":26.306713,"marketCap":114271591240},{"date":"2025-02-28","current":22.772782,"twenty":14.697843,"median":21.596457,"eighty":26.306713,"marketCap":97776534540},{"date":"2025-03-07","current":22.862474,"twenty":14.695279,"median":21.751759,"eighty":26.311831,"marketCap":98161633140},{"date":"2025-03-14","current":22.500717,"twenty":14.695279,"median":21.82378,"eighty":26.311831,"marketCap":96608402120},{"date":"2025-03-21","current":23.185365,"twenty":14.725006,"median":21.839764,"eighty":26.311831,"marketCap":99547988100},{"date":"2025-03-28","current":22.366179,"twenty":14.733583,"median":21.931214,"eighty":26.311831,"marketCap":96030754220},{"date":"2025-04-04","current":19.499027,"twenty":14.733583,"median":21.932668,"eighty":26.311831,"marketCap":83720435640},{"date":"2025-04-11","current":19.860784,"twenty":14.735088,"median":21.931941,"eighty":26.306713,"marketCap":85273666660},{"date":"2025-04-17","current":19.475109,"twenty":14.735088,"median":21.931941,"eighty":26.306713,"marketCap":83617742680},{"date":"2025-04-25","current":19.526326,"twenty":14.733583,"median":21.932668,"eighty":26.311831,"marketCap":90961651300},{"date":"2025-05-02","current":19.695801,"twenty":14.733583,"median":21.932668,"eighty":26.311831,"marketCap":91751134140},{"date":"2025-05-09","current":20.566227,"twenty":14.733583,"median":21.932668,"eighty":26.311831,"marketCap":95805938200},{"date":"2025-05-16","current":23.281848,"twenty":14.733583,"median":22.024674,"eighty":26.311831,"marketCap":108456415220},{"date":"2025-05-23","current":22.669529,"twenty":14.733583,"median":22.067206,"eighty":26.311831,"marketCap":105603982080},{"date":"2025-05-30","current":23.108861,"twenty":14.733583,"median":22.092325,"eighty":26.311831,"marketCap":107650570880},{"date":"2025-06-05","current":23.276356,"twenty":14.733583,"median":22.140073,"eighty":26.311831,"marketCap":108430832860}],"updateTime":1749259155698}}}