US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lam Research

98.41

+2.042.12%

Pre-market: 98.900.4900+0.50%06:24 EDT

Volume:11.88M

Turnover:1.17B

Market Cap:124.86B

PE:23.71

High:98.81

Open:97.43

Low:96.64

Close:96.37

Loading ...

Overview Company News Filings

Morgan Stanley Adjusts Price Target on Lam Research to $87 From $82, Maintains Euqalweight Rating

MT Newswires Live

The Tech-Stock Bargains Hiding in Nvidia's Shadow

These Are the Best Stocks You Can Buy With $1,000 Right Now

Chip Stocks Are Reclaiming Market Leadership. Here's Why Analysts Are Optimistic.

Cantor Fitzgerald Adjusts Price Target on Lam Research to $115 From $90

MT Newswires Live

Lam Research Is Maintained at Overweight by Cantor Fitzgerald

Lam Research Corp. Stock Outperforms Competitors On Strong Trading Day

Lam Research Corp. Stock Underperforms Friday When Compared To Competitors

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-20

Lam Research Is Maintained at Buy by B. Riley Securities

B. Riley Adjusts Price Target on Lam Research to $115 From $95, Maintains Buy Rating

MT Newswires Live

Trump Officials Mulled New Tech Restrictions on China Ahead of London Talks, Wall Street Journal Reports

MT Newswires Live

BREAKINGVIEWS-Donald Trump’s US chip revival is half-assembled

Lam Research Corp. Stock Climbs 4.3%, Outperforms Market

Analysts Have Conflicting Sentiments on These Technology Companies: Echostar (SATS) and Lam Research (LRCX)

Lam Research Corp. Stock Underperforms Friday When Compared To Competitors

Lam Research Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

BofA Securities Adjusts Price Target on Lam Research to $100 From $90

MT Newswires Live

Lam Research Corp. Stock Outperforms Competitors On Strong Trading Day

Taiwan Semiconductor Rises 13% in Three Months: How to Play the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LRCX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRCX\",,,,,undefined,":{"symbol":"LRCX","market":"US","secType":"STK","nameCN":"Lam Research","latestPrice":98.41,"timestamp":1754337600000,"preClose":96.37,"halted":0,"volume":11876711,"hourTrading":{"tag":"盘前","latestPrice":98.9,"preClose":98.41,"latestTime":"06:24 EDT","volume":1189,"amount":117377.84220000001,"timestamp":1754389441083},"delay":0,"floatShares":1264033355,"shares":1268740000,"eps":4.15,"marketStatus":"Pre-Mkt","change":2.04,"latestTime":"08-05 06:47:52 EDT","open":97.425,"high":98.81,"low":96.64,"amount":1166880679.86028,"amplitude":0.022517,"askPrice":98.94,"askSize":8,"bidPrice":98.51,"bidSize":43,"shortable":3,"etf":0,"ttmEps":4.15,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754400600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":98.41,"dividendRate":0.009349,"preHourTrading":{"tag":"盘前","latestPrice":98.9,"preClose":98.41,"latestTime":"06:24 EDT","volume":1189,"amount":117377.84220000001,"timestamp":1754389441083},"postHourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.381,"latestTime":"19:52 EDT","volume":2366641,"amount":232900034.1901,"timestamp":1754351562433},"volumeRatio":0.8221643428137729,"impliedVol":0.3414,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRCX\",,,,,undefined,":{"symbol":"LRCX","floatShares":1264033355,"roa":"18.40%","roe":"58.24%","lyrEps":4.166248,"volumeRatio":0.8221643428137729,"shares":1268740000,"dividePrice":0.92,"high":98.81,"amplitude":0.022517,"preClose":96.37,"low":96.64,"week52Low":56.32,"pbRate":"12.66","psRate":"6.77","week52High":102.59,"institutionHeld":0.7887,"latestPrice":98.41,"committee":0.686275,"eps":4.15,"divideRate":0.009349,"volume":11876711,"delay":0,"ttmEps":4.15,"open":97.425,"prevYearClose":72.23,"prevWeekClose":96.37,"prevMonthClose":94.84,"prevQuarterClose":97.34,"fiveDayClose":98.62,"twentyDayClose":98.14,"sixtyDayClose":75.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRCX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548008068","title":"Morgan Stanley Adjusts Price Target on Lam Research to $87 From $82, Maintains Euqalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548008068","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548008068?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:56","pubTimestamp":1751367376,"startTime":"0","endTime":"0","summary":"Lam Research (LRCX) has an average rating of overweight and mean price target of $94.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LRCX"],"gpt_icon":0},{"id":"2548007250","title":"The Tech-Stock Bargains Hiding in Nvidia's Shadow","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548007250?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:32","pubTimestamp":1751365921,"startTime":"0","endTime":"0","summary":"Nvidia has reached a nearly $4 trillion valuation by designing and selling artificial-intelligence chips. A handful of lesser-known companies that help make those chips may be better bets for investor","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"The Tech-Stock Bargains Hiding in Nvidia's Shadow","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","LU0345769631.USD","LU0957808578.USD","LU2065170008.USD","LU2237443549.SGD","LU2357305700.SGD","LU1935042488.USD","LU1989764748.USD","LU1974910355.USD","SGXZ81514606.USD","SG9999015945.SGD","IE00BMPRXN33.USD","IE0009356076.USD","LU2168563687.JPY","AMAT","LU2290526834.HKD","LU2294711713.HKD","LU2023250504.SGD","LU2458330169.SGD","LU0320765059.SGD","SG9999015978.USD","LU1815333072.USD","LU2097344357.USD","BK4581","LU1823568750.SGD","LU1066053197.SGD","IE00BJJMRY28.SGD","LU0472753341.HKD","LU2592432038.USD","LU1064131342.USD","LU0323591593.USD","LU0265550359.USD","LU1496350171.SGD","LRCX"],"gpt_icon":0},{"id":"2546077123","title":"These Are the Best Stocks You Can Buy With $1,000 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2546077123","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546077123?lang=en_us&edition=fundamental","pubTime":"2025-06-28 15:34","pubTimestamp":1751096040,"startTime":"0","endTime":"0","summary":"Nvidia looks overvalued only if you don't consider how quickly earnings could grow over the next few years.Lam Research is a semiconductor equipment manufacturer that has a big hand in the production of high-bandwidth memory.ASML Holding is the only company producing the lithography equipment required to print the advanced semiconductors that artificial intelligence applications rely on.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/28/these-are-the-best-stocks-you-can-buy-with-1000-ri/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDS","NVDX","NVD2.UK","BK4588","LU2471134952.CNY","LU0788109477.HKD","LU1674673691.USD","NVIW.SI","2NVD.UK","LU0672654240.SGD","IE00BD4GTV84.USD","LU0882574139.USD","NVDY","LU0868494617.USD","LU0965509283.SGD","LU2458330243.SGD","NVDU","LU2023250330.USD","LU0006306889.USD","NVDA","LU0251132253.USD","03165","LU1721428933.USD","LRCX","LU1815336760.USD","NVDD","HBM","SG9999015341.SGD","LU1548497426.USD","IE00BKDWB100.SGD","3NVD.UK","NVD3.UK","LU0354030438.USD","LU2592432038.USD","NVDS.UK","LU1989764664.SGD","LU2461242641.AUD","BK4614","IE00BDRTCR15.USD","LU0417517546.SGD","PEG","LU0823434583.USD","NVD","BK4550","LU2430703251.USD","LU2471134879.HKD","SNVD.UK","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2546758794","title":"Chip Stocks Are Reclaiming Market Leadership. Here's Why Analysts Are Optimistic.","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758794","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546758794?lang=en_us&edition=fundamental","pubTime":"2025-06-27 22:48","pubTimestamp":1751035697,"startTime":"0","endTime":"0","summary":"Semiconductor stocks look to be making a comeback from lows in April and have led the S&P 500 so far this month with double-digit gains.ARM gained 3% in morning trading; Intel up 2.7%; TSMC, Nvidia an","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","OEF","IVV","MSFT","SOXX","NVDU","UPRO","LU1145028129.USD","NVDD","SNVD.UK","AMD","BK4532","FDN","NVDA","SDS","QCOM","OEX","NVD","SH","STM","AVGO","SSNHZ","NVDY","MCHP","LU1992135472.HKD","LRCX","HBM","NVDS","SSO","SPY","ESmain","NVIW.SI","VOO","2NVD.UK","ARM","GFS","DRAM","ENTG","MRVL","NVDS.UK","MESmain","NVD3.UK","MU","NVDL","NVD2.UK","MKSI","ON",".SPX","NVDX","3NVD.UK"],"gpt_icon":1},{"id":"2546623278","title":"Cantor Fitzgerald Adjusts Price Target on Lam Research to $115 From $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2546623278","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546623278?lang=en_us&edition=fundamental","pubTime":"2025-06-25 01:26","pubTimestamp":1750785966,"startTime":"0","endTime":"0","summary":"Lam Research (LRCX) has an average rating of overweight and mean price target of $93.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LRCX"],"gpt_icon":0},{"id":"2545280668","title":"Lam Research Is Maintained at Overweight by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2545280668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545280668?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:09","pubTimestamp":1750770540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LRCX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 24, 2025 09:09 ET (13:09 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX"],"gpt_icon":0},{"id":"2545844039","title":"Lam Research Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545844039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545844039?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:37","pubTimestamp":1750711020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lam Research Corp.  rose 1.24% to $91.61 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.The stock's rise snapped a three-day losing streak.Lam Research Corp. closed 18.93% short of its 52-week high of $113.00, which the company reached on July 11th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Advanced Micro Devices Inc.  rose 1.04% to $129.58, Applied Materials Inc.  rose 1.48% to $171.96, and Analog Devices Inc.  rose 1.15% to $230.98.Trading volume  eclipsed its 50-day average volume of 11.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX"],"gpt_icon":0},{"id":"2545108364","title":"Lam Research Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108364","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108364?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:37","pubTimestamp":1750451820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lam Research Corp.  slipped 1.90% to $90.49 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 42,206.82 and the S&P 500 Index  falling 0.22% to 5,967.84.This was the stock's third consecutive day of losses.Lam Research Corp. closed 19.92% short of its 52-week high of $113.00, which the company reached on July 11th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Advanced Micro Devices Inc.  rose 1.14% to $128.24, Applied Materials Inc.  fell 1.96% to $169.46, and Analog Devices Inc.  fell 0.57% to $228.35.Trading volume  eclipsed its 50-day average volume of 11.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX"],"gpt_icon":0},{"id":"2544176559","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-20","url":"https://stock-news.laohu8.com/highlight/detail?id=2544176559","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544176559?lang=en_us&edition=fundamental","pubTime":"2025-06-20 23:01","pubTimestamp":1750431676,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-20Nasdaq 100 .NDXTop PerformersPercent ChangeMondelez International Inc MDLZ.OQ+3.0%PayPal Holdings Inc PYPL.OQ+1.8%Copart Inc CPRT.OQ+1.8%Keurig Dr Pepper Inc KDP.OQ+1.7%Roper Technologies Inc ROP.OQ+1.4%Bottom PerformersPercent ChangeApplovin Corp APP.OQ-4.6%Lam Research Corp LRCX.OQ-4.4%KLA Corp KLAC.OQ-4.0%Applied Materials Inc AMAT.OQ-3.9%Cognizant Technology Solutions Corp CTSH.OQ-3.0%The Nasdaq 100 .NDX lost 151.66 points, or 0.70%, to 21,564.52 and recorded 4 new highs and no new lows. 47 stocks rose and 54 fell as declining issues outnumbered advancers by about a 1.1-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL8N3SN14H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827948.USD","LU0661504455.SGD","BK4554","LU0348723411.USD","LU0476273544.USD","SG9999002232.USD","BK4608","LU0061474960.USD","KDP","LU1280957306.USD","LU0444973449.USD","LU0949170772.SGD","IE00B19Z9Z06.USD","LU0719512351.SGD","LU1989763427.SGD","LU1366333091.USD","LU2360107671.USD","PYPL","LRCX","BK4519","CTSH","IE00BFSS8Q28.SGD","APP","BK4535","LU0238689110.USD","BK4559","CPRT","MDLZ","LU0821914370.USD","IE00B4JS1V06.HKD","LU0536402901.SGD","IE00B7KXQ091.USD","LU1989763005.USD","LU0323239441.USD","LU2023250504.SGD","AMAT","LU0323240290.USD","BK4527","LU0957791311.USD","LU0708995666.HKD","LU1430594728.SGD","LU1861215975.USD","BK4581","LU1048588211.SGD","LU0072462343.USD","LU1048596156.SGD","ROP","KLAC","LU1839511570.USD","LU0823421333.USD"],"gpt_icon":1},{"id":"2544190560","title":"Lam Research Is Maintained at Buy by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2544190560","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544190560?lang=en_us&edition=fundamental","pubTime":"2025-06-18 22:37","pubTimestamp":1750257420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LRCX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 18, 2025 10:37 ET (14:37 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX","RILY"],"gpt_icon":0},{"id":"2544787809","title":"B. Riley Adjusts Price Target on Lam Research to $115 From $95, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544787809","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544787809?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:51","pubTimestamp":1750240260,"startTime":"0","endTime":"0","summary":"Lam Research (LRCX) has an average rating of overweight and mean price target of $92.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LRCX","RILY"],"gpt_icon":0},{"id":"2544596144","title":"Trump Officials Mulled New Tech Restrictions on China Ahead of London Talks, Wall Street Journal Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2544596144","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544596144?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:27","pubTimestamp":1750159663,"startTime":"0","endTime":"0","summary":"Trump Officials Mulled New Tech Restrictions on China Ahead of London Talks, Wall Street Journal Reports","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1720051108.HKD","LU1917777945.USD","SNVD.UK","NVD","HK0000320223.HKD","NVD2.UK","SGXZ81514606.USD","LRCX","NVDD","LU0256863811.USD","KLAC","LU0127658192.USD","3NVD.UK","NVDX","IE0034235303.USD","LU0511384066.AUD","LU1868837136.USD","NVDY","LU2746668461.USD","NVDS.UK","LU1815336760.USD","NVDU","LU0082616367.USD","LU0823421416.USD","2NVD.UK","NVDS","LU2237957811.SGD","LU1974910355.USD","LU2413666426.HKD","LU1429558221.USD","LU0417517546.SGD","LU0965508806.USD","NVD3.UK","LU2247934214.USD","LU0289960550.SGD","LU1868837300.USD","NVIW.SI","AMAT","IE00BK4W5L77.USD","LU0128525929.USD","LU2361044949.HKD","LU0096364046.USD","SG9999014575.USD","LU0823421333.USD","SG9999015945.SGD","LU0786609619.USD","LU0820562030.AUD","LU0097036916.USD"],"gpt_icon":0},{"id":"2544934346","title":"BREAKINGVIEWS-Donald Trump’s US chip revival is half-assembled","url":"https://stock-news.laohu8.com/highlight/detail?id=2544934346","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544934346?lang=en_us&edition=fundamental","pubTime":"2025-06-17 13:00","pubTimestamp":1750136400,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Donald Trump’s US chip revival is half-assembledThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own.By Karen Kwok","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL6N3SJ0CM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","LU0234572021.USD","BK4598","2NVD.UK","LU1935043023.USD","LU0823421333.USD","NVD","SGXZ23171101.USD","GFS","HK0000320223.HKD","LU1127390331.HKD","LU2168564149.EUR","LU0823434740.USD","NVDD","LU2168563687.JPY","IE0034235303.USD","LU0345768153.USD","LU0942090050.USD","LU2326559502.SGD","SNVD.UK","NVIW.SI","LU0006306889.USD","NVDA","LU2168564065.EUR","NVDS","LU1116320901.HKD","NVDY","LU2247934214.USD","LU2125909593.SGD","IE00BJJMRY28.SGD","LU2089985449.USD","LU2249611893.SGD","IE00BFSS7M15.SGD","LRCX","LU1035773651.USD","LU0345770308.USD","LU1951198990.SGD","NVDX","IE00BN29S564.USD","3NVD.UK","LU0820562030.AUD","LU2065169927.USD","LU1066051811.HKD","NVD2.UK","NVD3.UK","NVDS.UK","IE00B5949003.HKD","LU1868836591.USD","LU2756315664.SGD"],"gpt_icon":1},{"id":"2544798874","title":"Lam Research Corp. Stock Climbs 4.3%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544798874","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544798874?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:35","pubTimestamp":1750106100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Lam Research Corp. rallied 4.3% to $93.41 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.9% to 6,033.11 and the Dow Jones Industrial Average rising 0.8% to 42,515.09.Lam Research Corp. closed 17.3% short of its 52-week high of $113.00, which the company achieved on July 11th.The stock demonstrated a mixed performance when compared to some of its competitors, as Advanced Micro Devices Inc. rose 8.8% to $126.39, Applied Materials Inc. rose 3.5% to $176.55, and Analog Devices Inc. rose 3.01% to $231.80.Trading volume totaled 11.6 million, compared to the 50-day average of 12.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX"],"gpt_icon":0},{"id":"2543567185","title":"Analysts Have Conflicting Sentiments on These Technology Companies: Echostar (SATS) and Lam Research (LRCX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543567185","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543567185?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:00","pubTimestamp":1750071612,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Echostar (SATS – Research Report) and Lam Research...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-echostar-sats-and-lam-research-lrcx-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-echostar-sats-and-lam-research-lrcx-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023250843.SGD","LU0157215616.USD","LU0444973449.USD","LU1974910355.USD","LU0096362180.USD","LU0957791311.USD","LU1815333072.USD","IE00BJJMRY28.SGD","IE00BFSS7M15.SGD","LU2106854487.HKD","IE00BJJMRX11.SGD","BK4089","LRCX","IE0009356076.USD","LU1823568750.SGD","BK4543","LU2089985449.USD","BK4588","IE0004445015.USD","LU0957808578.USD","LU0719512351.SGD","BK4581","LU1069347547.HKD","IE00BQXX3C00.GBP","LU1235294995.USD","IE0005OL40V9.USD","IE00B775H168.HKD","LU0444971666.USD","LU2023250504.SGD","BK4147","BK4585","BK4100","IE00B4JS1V06.HKD","LU0082616367.USD","LU1035773651.USD","IE00BQXX3F31.USD","LU1366333091.USD","BK4533","LU1815336760.USD","IE00BQXX3D17.EUR","LU1642822529.SGD","IE00BN29S564.USD","IE00BFSS8Q28.SGD","LU0348723411.USD","SATS","LU1917777945.USD","LU0476273544.USD","LU0061474960.USD","BK4567","LU0061475181.USD"],"gpt_icon":0},{"id":"2543309846","title":"Lam Research Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543309846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543309846?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:37","pubTimestamp":1749847020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lam Research Corp.  slipped 2.33% to $89.52 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.Lam Research Corp. closed 20.78% below its 52-week high of $113.00, which the company achieved on July 11th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Advanced Micro Devices Inc.  fell 1.97% to $116.16, Applied Materials Inc.  fell 2.52% to $170.59, and Analog Devices Inc.  fell 3.05% to $225.03.Trading volume  remained 1.4 million below its 50-day average volume of 12.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX"],"gpt_icon":0},{"id":"2542833068","title":"Lam Research Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2542833068","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542833068?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:37","pubTimestamp":1749501420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lam Research Corp.  rallied 2.26% to $88.30 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.This was the stock's sixth consecutive day of gains.Lam Research Corp. closed 21.86% below its 52-week high of $113.00, which the company reached on July 11th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Advanced Micro Devices Inc.  rose 4.77% to $121.73, Applied Materials Inc.  rose 1.83% to $169.79, and Analog Devices Inc.  rose 2.43% to $227.66.Trading volume  remained 3.6 million below its 50-day average volume of 12.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Market","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX"],"gpt_icon":0},{"id":"2542385173","title":"BofA Securities Adjusts Price Target on Lam Research to $100 From $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2542385173","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542385173?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:58","pubTimestamp":1749477525,"startTime":"0","endTime":"0","summary":"Lam Research (LRCX) has an average rating of overweight and mean price target of $91.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LRCX"],"gpt_icon":0},{"id":"2541992700","title":"Lam Research Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541992700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541992700?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:40","pubTimestamp":1749069600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lam Research Corp.  rallied 1.33% to $84.77 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.This was the stock's third consecutive day of gains.Lam Research Corp. closed 24.98% short of its 52-week high of $113.00, which the company achieved on July 11th.The stock outperformed some of its competitors Wednesday, as Advanced Micro Devices Inc.  rose 1.08% to $118.58, Applied Materials Inc.  rose 0.12% to $161.93, and Analog Devices Inc.  rose 0.49% to $218.50.Trading volume  remained 4.2 million below its 50-day average volume of 12.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX"],"gpt_icon":0},{"id":"2540680780","title":"Taiwan Semiconductor Rises 13% in Three Months: How to Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540680780","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540680780?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:53","pubTimestamp":1748955180,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing Company TSM has delivered a solid 12.6% gain over the past three months. This performance easily beats the broader Zacks Computer and Technology sector, which rose 4.4% in the same period.Taiwan Semiconductor stock has also moved ahead of several chip peers, including ASML Holding ASML, Lam Research Corporation LRCX and Marvell Technology, Inc. MRVL. While shares of Marvell Technology have plunged 28.4% over the past three months, ASML Holding and Lam Research have risen 6.6% and 8.8%, respectively.This outperformance shows investors are increasingly confident in Taiwan Semiconductor’s long-term story, even during a volatile market shaped by trade conflicts and geopolitical risks. We believe this momentum is grounded in strong fundamentals, and TSM’s long-term outlook justifies a hold position for now.Taiwan Semiconductor plans to ramp up capital spending to between $38 and $42 billion in 2025 to further capitalize on the AI-driven growing demand for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semiconductor-rises-13-three-125300106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","LU2098885051.SGD","LU0157215616.USD","IE00BFSS7M15.SGD","LU0348723411.USD","LU2133065610.SGD","LU1823568750.SGD","LU2750360641.GBP","LRCX","LU1734074674.USD","LU1992135399.USD","LU1366333091.USD","LU0878005551.USD","IE00BJJMRX11.SGD","ASML","03165","LU2023250843.SGD","LU2473716301.USD","LU0823414551.USD","BK4533","IE00B5TLWC47.USD","LU1169590202.USD","IE00BJJMRY28.SGD","LU2063271972.USD","LU2237443622.USD","LU1917777945.USD","TSM","03145","LU1989764748.USD","LU1815333072.USD","BK4526","LU0792757196.USD","BK4141","LU0061474960.USD","LU0353189763.USD","BK4554","LU1119994496.HKD","LU2237443382.USD","LU0158827781.USD","LU2271345857.HKD","MRVL","LU2471134952.CNY","LU0882747503.HKD","LU1861220033.SGD","LU0889566641.SGD","LU2290526834.HKD","LU0143863784.USD","LU1720051108.HKD","LU0719512351.SGD","LU1508157978.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRCX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-30","symbol":"LRCX","fiscalQuarterEnding":"2025/06","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":1.33},{"date":"2025-06-18","symbol":"LRCX","amount":0.23,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"拉姆研究","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-09"},{"market":"US","date":"2025-04-23","symbol":"LRCX","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.04},{"date":"2025-03-05","symbol":"LRCX","amount":0.23,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"拉姆研究","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-01-29","symbol":"LRCX","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRCX\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.3,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-06","value":0.3,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-06","value":0.3,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-29","value":0.3,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-09-28","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRCX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2424,"buy":0.5152,"hold":0.2424,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5152,"analysts":33,"updateTime":1754107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LRCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LRCX","date":"2025-08-04","current":22.818873,"percent":0.524777,"low":9.278587,"twenty":14.732077,"median":22.389812,"eighty":26.581099,"high":40.826379,"avg":21.914861,"sd":6.632099,"marketCap":122268473800},"quantilePoints":[{"date":"2020-08-07","current":24.037751,"twenty":12.522727,"median":18.428281,"eighty":23.472428,"marketCap":54127077640},{"date":"2020-08-14","current":24.1152,"twenty":12.522727,"median":18.428281,"eighty":23.472428,"marketCap":54301474840},{"date":"2020-08-21","current":22.857649,"twenty":12.522727,"median":18.428281,"eighty":23.470223,"marketCap":51469779524},{"date":"2020-08-28","current":22.685622,"twenty":12.522727,"median":18.428281,"eighty":23.462862,"marketCap":51082416425},{"date":"2020-09-04","current":21.543515,"twenty":12.522727,"median":18.428281,"eighty":23.449118,"marketCap":48510674952},{"date":"2020-09-11","current":19.012902,"twenty":12.522727,"median":18.428281,"eighty":23.298573,"marketCap":42812359897},{"date":"2020-09-18","current":19.867865,"twenty":12.522727,"median":18.428281,"eighty":23.18556,"marketCap":44737525372},{"date":"2020-09-25","current":21.280396,"twenty":12.522727,"median":18.428281,"eighty":23.160676,"marketCap":47918195264},{"date":"2020-10-02","current":21.17988,"twenty":12.522727,"median":18.428281,"eighty":23.160676,"marketCap":47691858072},{"date":"2020-10-09","current":23.370613,"twenty":12.522727,"median":18.428281,"eighty":23.18556,"marketCap":52624848168},{"date":"2020-10-16","current":23.515588,"twenty":12.522727,"median":18.428281,"eighty":23.345447,"marketCap":52951296042},{"date":"2020-10-23","current":19.611428,"twenty":12.522727,"median":18.428281,"eighty":23.381696,"marketCap":51174354560},{"date":"2020-10-30","current":18.878819,"twenty":12.522727,"median":18.428281,"eighty":23.198854,"marketCap":49262673977},{"date":"2020-11-06","current":22.5952,"twenty":12.522727,"median":18.441708,"eighty":23.137361,"marketCap":58960254852},{"date":"2020-11-13","current":23.527331,"twenty":12.522727,"median":18.471367,"eighty":23.198854,"marketCap":61392570578},{"date":"2020-11-20","current":23.931861,"twenty":12.522727,"median":18.509231,"eighty":23.37646,"marketCap":62448158160},{"date":"2020-11-27","current":25.195674,"twenty":12.522727,"median":18.513988,"eighty":23.457418,"marketCap":65745969298},{"date":"2020-12-04","current":27.593054,"twenty":12.522727,"median":18.582846,"eighty":23.528615,"marketCap":72001729815},{"date":"2020-12-11","current":27.136095,"twenty":12.522727,"median":18.62428,"eighty":23.770053,"marketCap":70809333474},{"date":"2020-12-18","current":26.543924,"twenty":12.522727,"median":18.709958,"eighty":23.850515,"marketCap":69264114543},{"date":"2020-12-24","current":26.509156,"twenty":12.522727,"median":18.743384,"eighty":23.932113,"marketCap":69173388734},{"date":"2020-12-31","current":26.063786,"twenty":12.522727,"median":18.766364,"eighty":24.006084,"marketCap":68011234329},{"date":"2021-01-08","current":27.684115,"twenty":12.522727,"median":18.803185,"eighty":24.07826,"marketCap":72239345028},{"date":"2021-01-15","current":30.217259,"twenty":12.522727,"median":18.820045,"eighty":24.155225,"marketCap":78849368226},{"date":"2021-01-22","current":31.117932,"twenty":12.522727,"median":18.853693,"eighty":24.228069,"marketCap":81199598697},{"date":"2021-01-29","current":23.380879,"twenty":12.522727,"median":18.900119,"eighty":24.327356,"marketCap":69304059750},{"date":"2021-02-05","current":24.576805,"twenty":12.522727,"median":18.973523,"eighty":24.386831,"marketCap":72848942654},{"date":"2021-02-12","current":28.26024,"twenty":12.522727,"median":19.003411,"eighty":24.470847,"marketCap":83767137920},{"date":"2021-02-19","current":28.850843,"twenty":12.522727,"median":19.059567,"eighty":24.507163,"marketCap":85517764779},{"date":"2021-02-26","current":27.345649,"twenty":12.522727,"median":19.182617,"eighty":24.606353,"marketCap":81056167184},{"date":"2021-03-05","current":26.405987,"twenty":12.522727,"median":19.212217,"eighty":24.645778,"marketCap":78270884125},{"date":"2021-03-12","current":25.302885,"twenty":12.522727,"median":19.259626,"eighty":24.711665,"marketCap":75001141878},{"date":"2021-03-19","current":26.146122,"twenty":12.522727,"median":19.308282,"eighty":24.790755,"marketCap":77500608307},{"date":"2021-03-26","current":28.16719,"twenty":12.522727,"median":19.368075,"eighty":24.986799,"marketCap":83491324872},{"date":"2021-04-01","current":30.822252,"twenty":12.522727,"median":19.403106,"eighty":25.217116,"marketCap":91361285779},{"date":"2021-04-09","current":31.916676,"twenty":12.522727,"median":19.4476,"eighty":25.735521,"marketCap":94605304530},{"date":"2021-04-16","current":31.034869,"twenty":12.522727,"median":19.460836,"eighty":26.026037,"marketCap":91991511448},{"date":"2021-04-23","current":25.85902,"twenty":12.522727,"median":19.539315,"eighty":26.169264,"marketCap":89484466430},{"date":"2021-04-30","current":25.571113,"twenty":12.522727,"median":19.604267,"eighty":26.29386,"marketCap":88488173225},{"date":"2021-05-07","current":25.986961,"twenty":12.522727,"median":19.631359,"eighty":26.29386,"marketCap":89927202426},{"date":"2021-05-14","current":24.85152,"twenty":12.522727,"median":19.666037,"eighty":26.29386,"marketCap":85998039444},{"date":"2021-05-21","current":25.309406,"twenty":12.522727,"median":19.710453,"eighty":26.29386,"marketCap":87582540378},{"date":"2021-05-28","current":26.7828,"twenty":12.522727,"median":19.727374,"eighty":26.380998,"marketCap":92681181998},{"date":"2021-06-04","current":27.007827,"twenty":12.522727,"median":19.74641,"eighty":26.40454,"marketCap":93459883627},{"date":"2021-06-11","current":26.463805,"twenty":12.522727,"median":19.782498,"eighty":26.418851,"marketCap":91577308260},{"date":"2021-06-18","current":25.250058,"twenty":12.522727,"median":19.841464,"eighty":26.434582,"marketCap":87377168520},{"date":"2021-06-25","current":25.982839,"twenty":12.522727,"median":19.860505,"eighty":26.434582,"marketCap":89912940492},{"date":"2021-07-02","current":26.024053,"twenty":12.522727,"median":19.890235,"eighty":26.506781,"marketCap":90055559838},{"date":"2021-07-09","current":25.257888,"twenty":12.522727,"median":19.971218,"eighty":26.506781,"marketCap":87404266196},{"date":"2021-07-16","current":24.253508,"twenty":12.522727,"median":19.98541,"eighty":26.506781,"marketCap":83928632734},{"date":"2021-07-23","current":26.387971,"twenty":12.522727,"median":20.093219,"eighty":26.506781,"marketCap":91314888663},{"date":"2021-07-30","current":23.239744,"twenty":12.522727,"median":20.130007,"eighty":26.506781,"marketCap":90831562410},{"date":"2021-08-06","current":23.624393,"twenty":12.522727,"median":20.157494,"eighty":26.506781,"marketCap":92334947960},{"date":"2021-08-13","current":21.161544,"twenty":12.522727,"median":20.307611,"eighty":26.506781,"marketCap":82709005410},{"date":"2021-08-20","current":20.555811,"twenty":12.522727,"median":20.369073,"eighty":26.506781,"marketCap":80341524835},{"date":"2021-08-27","current":22.140073,"twenty":12.522727,"median":20.46767,"eighty":26.506781,"marketCap":86533544400},{"date":"2021-09-03","current":22.180751,"twenty":12.522727,"median":20.524679,"eighty":26.506781,"marketCap":86692532523},{"date":"2021-09-10","current":21.723124,"twenty":12.522727,"median":20.551769,"eighty":26.506781,"marketCap":84903916142},{"date":"2021-09-17","current":22.117918,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":86446952655},{"date":"2021-09-24","current":22.245036,"twenty":12.522727,"median":20.759849,"eighty":26.506781,"marketCap":86943790538},{"date":"2021-10-01","current":20.5246,"twenty":12.522727,"median":20.799682,"eighty":26.506781,"marketCap":80219537653},{"date":"2021-10-08","current":19.819588,"twenty":12.522727,"median":20.759849,"eighty":26.506781,"marketCap":77464028286},{"date":"2021-10-15","current":20.335108,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":79478915309},{"date":"2021-10-22","current":18.382109,"twenty":12.522727,"median":20.555811,"eighty":26.506781,"marketCap":78395116140},{"date":"2021-10-29","current":18.605992,"twenty":12.522727,"median":20.551769,"eighty":26.506781,"marketCap":79349921668},{"date":"2021-11-05","current":20.164277,"twenty":12.522727,"median":20.551769,"eighty":26.506781,"marketCap":85995620166},{"date":"2021-11-12","current":20.614925,"twenty":12.522727,"median":20.555811,"eighty":26.506781,"marketCap":87917522380},{"date":"2021-11-19","current":21.277857,"twenty":12.522727,"median":20.608171,"eighty":26.506781,"marketCap":90744760216},{"date":"2021-11-26","current":21.19466,"twenty":12.522727,"median":20.608171,"eighty":26.506781,"marketCap":90389947500},{"date":"2021-12-03","current":21.838113,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":93134114104},{"date":"2021-12-10","current":23.306929,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":99398248134},{"date":"2021-12-17","current":22.092325,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":94218264071},{"date":"2021-12-23","current":23.067904,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":98378865567},{"date":"2021-12-31","current":23.74239,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":101255382947},{"date":"2022-01-07","current":22.096286,"twenty":12.522727,"median":20.613393,"eighty":26.505989,"marketCap":94235159915},{"date":"2022-01-14","current":24.094655,"twenty":12.522727,"median":20.613393,"eighty":26.505989,"marketCap":102757705044},{"date":"2022-01-21","current":19.999865,"twenty":12.522727,"median":20.609235,"eighty":26.505989,"marketCap":85294442655},{"date":"2022-01-28","current":17.147686,"twenty":12.522727,"median":20.548206,"eighty":26.505989,"marketCap":78713913500},{"date":"2022-02-04","current":17.597855,"twenty":12.522727,"median":20.526447,"eighty":26.505989,"marketCap":80780347807},{"date":"2022-02-11","current":17.018016,"twenty":12.522727,"median":20.489086,"eighty":26.505989,"marketCap":78118685078},{"date":"2022-02-18","current":17.321915,"twenty":12.522727,"median":20.435639,"eighty":26.505989,"marketCap":79513686508},{"date":"2022-02-25","current":17.419466,"twenty":12.522727,"median":20.349963,"eighty":26.505989,"marketCap":79961481967},{"date":"2022-03-04","current":15.978379,"twenty":12.522727,"median":20.28431,"eighty":26.505989,"marketCap":73346385186},{"date":"2022-03-11","current":14.690153,"twenty":12.522727,"median":20.159498,"eighty":26.505989,"marketCap":67432974124},{"date":"2022-03-18","current":16.551532,"twenty":12.522727,"median":20.114638,"eighty":26.505989,"marketCap":75977357883},{"date":"2022-03-25","current":16.860901,"twenty":12.522727,"median":20.065455,"eighty":26.505989,"marketCap":77397469339},{"date":"2022-04-01","current":15.968351,"twenty":12.522727,"median":19.999699,"eighty":26.505989,"marketCap":73300350139},{"date":"2022-04-08","current":14.94087,"twenty":12.522727,"median":19.931251,"eighty":26.505989,"marketCap":68583850304},{"date":"2022-04-14","current":13.862637,"twenty":12.522727,"median":19.864185,"eighty":26.505989,"marketCap":63634385230},{"date":"2022-04-22","current":14.146498,"twenty":12.522727,"median":19.819228,"eighty":26.450637,"marketCap":64239372910},{"date":"2022-04-29","current":14.227655,"twenty":12.522727,"median":19.745988,"eighty":26.406505,"marketCap":64607910975},{"date":"2022-05-06","current":14.608579,"twenty":12.522727,"median":19.679032,"eighty":26.382489,"marketCap":66337687362},{"date":"2022-05-13","current":15.02677,"twenty":12.522727,"median":19.611936,"eighty":26.301595,"marketCap":68236696081},{"date":"2022-05-20","current":14.48303,"twenty":12.522727,"median":19.47833,"eighty":26.250596,"marketCap":65767568601},{"date":"2022-05-27","current":16.221164,"twenty":12.522727,"median":19.418495,"eighty":26.15907,"marketCap":73660453637},{"date":"2022-06-03","current":15.70064,"twenty":12.522727,"median":19.373132,"eighty":26.096229,"marketCap":71296749577},{"date":"2022-06-10","current":14.491888,"twenty":12.522727,"median":19.246054,"eighty":25.988516,"marketCap":65807795959},{"date":"2022-06-17","current":12.813321,"twenty":12.522727,"median":19.182617,"eighty":25.815898,"marketCap":58185405225},{"date":"2022-06-24","current":13.752036,"twenty":12.522727,"median":19.012902,"eighty":25.70259,"marketCap":62448118005},{"date":"2022-07-01","current":12.060944,"twenty":12.47765,"median":18.975399,"eighty":25.593204,"marketCap":54768854110},{"date":"2022-07-08","current":12.680746,"twenty":12.364562,"median":18.909395,"eighty":25.462112,"marketCap":57583382008},{"date":"2022-07-15","current":13.047618,"twenty":12.337806,"median":18.878819,"eighty":25.305493,"marketCap":59249349482},{"date":"2022-07-22","current":14.173587,"twenty":12.337806,"median":18.812325,"eighty":25.187255,"marketCap":64362385377},{"date":"2022-07-29","current":14.886667,"twenty":12.337806,"median":18.76047,"eighty":25.012894,"marketCap":68557357250},{"date":"2022-08-05","current":15.465465,"twenty":12.337806,"median":18.725572,"eighty":24.881783,"marketCap":71222890750},{"date":"2022-08-12","current":15.42442,"twenty":12.337806,"median":18.684566,"eighty":24.77463,"marketCap":71033865250},{"date":"2022-08-19","current":14.181163,"twenty":12.337806,"median":18.605992,"eighty":24.62958,"marketCap":65308310250},{"date":"2022-08-26","current":13.484056,"twenty":12.337806,"median":18.529525,"eighty":24.497967,"marketCap":62097935991},{"date":"2022-09-02","current":12.796929,"twenty":12.337806,"median":18.475138,"eighty":24.391188,"marketCap":58933517996},{"date":"2022-09-09","current":13.4088,"twenty":12.337806,"median":18.459945,"eighty":24.322347,"marketCap":61751356877},{"date":"2022-09-16","current":12.172565,"twenty":12.295852,"median":18.41542,"eighty":24.228644,"marketCap":56058144242},{"date":"2022-09-23","current":11.320051,"twenty":12.172565,"median":18.374464,"eighty":24.15503,"marketCap":52132074123},{"date":"2022-09-30","current":10.874772,"twenty":11.929347,"median":18.309656,"eighty":24.100604,"marketCap":50081437248},{"date":"2022-10-07","current":11.137431,"twenty":11.848767,"median":18.249742,"eighty":24.005279,"marketCap":51291054475},{"date":"2022-10-14","current":9.35795,"twenty":11.761299,"median":18.199941,"eighty":23.932366,"marketCap":43096034593},{"date":"2022-10-21","current":10.380784,"twenty":11.663837,"median":18.116898,"eighty":23.841461,"marketCap":50361554460},{"date":"2022-10-28","current":11.401627,"twenty":11.58107,"median":18.047452,"eighty":23.726147,"marketCap":55314094888},{"date":"2022-11-04","current":11.793779,"twenty":11.540425,"median":17.997525,"eighty":23.553664,"marketCap":57216586625},{"date":"2022-11-11","current":14.078658,"twenty":11.540425,"median":17.955194,"eighty":23.520285,"marketCap":68301499055},{"date":"2022-11-18","current":12.838392,"twenty":11.540425,"median":17.795725,"eighty":23.426026,"marketCap":62284442751},{"date":"2022-11-25","current":12.741408,"twenty":11.540425,"median":17.731393,"eighty":23.374719,"marketCap":61813934042},{"date":"2022-12-02","current":12.86566,"twenty":11.540425,"median":17.672243,"eighty":23.295828,"marketCap":62416730707},{"date":"2022-12-09","current":12.655669,"twenty":11.540425,"median":17.612817,"eighty":23.177888,"marketCap":61397977067},{"date":"2022-12-16","current":12.47913,"twenty":11.540425,"median":17.555654,"eighty":23.091655,"marketCap":60541514837},{"date":"2022-12-23","current":11.585194,"twenty":11.532482,"median":17.419466,"eighty":22.932097,"marketCap":56204651952},{"date":"2022-12-30","current":11.815143,"twenty":11.508236,"median":17.362553,"eighty":22.88981,"marketCap":57320234920},{"date":"2023-01-06","current":12.51708,"twenty":11.508236,"median":17.362553,"eighty":22.88981,"marketCap":60725626940},{"date":"2023-01-13","current":13.315439,"twenty":11.508236,"median":17.362553,"eighty":22.88981,"marketCap":64598800083},{"date":"2023-01-20","current":13.282549,"twenty":11.508236,"median":17.362553,"eighty":22.88981,"marketCap":64439236260},{"date":"2023-01-27","current":12.757493,"twenty":11.508236,"median":17.289702,"eighty":22.88981,"marketCap":65383400640},{"date":"2023-02-03","current":13.934365,"twenty":11.508236,"median":17.142657,"eighty":22.88981,"marketCap":71414988613},{"date":"2023-02-10","current":13.295899,"twenty":11.508236,"median":17.134445,"eighty":22.88981,"marketCap":68142785545},{"date":"2023-02-17","current":13.049991,"twenty":11.508236,"median":17.018016,"eighty":22.88981,"marketCap":66882481352},{"date":"2023-02-24","current":12.60109,"twenty":11.508236,"median":16.969223,"eighty":22.88981,"marketCap":64581818989},{"date":"2023-03-03","current":12.944413,"twenty":11.508236,"median":16.93013,"eighty":22.88981,"marketCap":66341387154},{"date":"2023-03-10","current":12.606619,"twenty":11.508236,"median":16.829351,"eighty":22.88981,"marketCap":64610155593},{"date":"2023-03-17","current":13.384363,"twenty":11.508236,"median":16.67066,"eighty":22.88981,"marketCap":68596171207},{"date":"2023-03-24","current":13.218493,"twenty":11.508236,"median":16.551532,"eighty":22.88981,"marketCap":67746073090},{"date":"2023-03-31","current":13.957271,"twenty":11.508795,"median":16.452459,"eighty":22.88756,"marketCap":71532383115},{"date":"2023-04-06","current":12.992595,"twenty":11.508795,"median":16.346594,"eighty":22.88756,"marketCap":66588320417},{"date":"2023-04-14","current":13.120814,"twenty":11.508236,"median":16.259617,"eighty":22.88981,"marketCap":67245459755},{"date":"2023-04-21","current":14.422067,"twenty":11.508236,"median":16.163066,"eighty":22.88981,"marketCap":70918031840},{"date":"2023-04-28","current":14.175977,"twenty":11.508236,"median":16.048905,"eighty":22.88981,"marketCap":69707928553},{"date":"2023-05-05","current":13.9943,"twenty":11.508236,"median":15.979533,"eighty":22.88981,"marketCap":68814564401},{"date":"2023-05-12","current":14.410654,"twenty":11.508236,"median":15.885451,"eighty":22.88981,"marketCap":70861913225},{"date":"2023-05-19","current":16.357464,"twenty":11.508236,"median":15.760087,"eighty":22.88981,"marketCap":80435015402},{"date":"2023-05-26","current":16.449258,"twenty":11.508236,"median":15.720977,"eighty":22.88981,"marketCap":80886399395},{"date":"2023-06-02","current":16.934458,"twenty":11.508236,"median":15.720977,"eighty":22.88981,"marketCap":83272286213},{"date":"2023-06-09","current":16.789117,"twenty":11.508236,"median":15.720977,"eighty":22.88981,"marketCap":82557594891},{"date":"2023-06-16","current":16.965603,"twenty":11.508236,"median":15.760087,"eighty":22.88981,"marketCap":83425434354},{"date":"2023-06-23","current":16.934732,"twenty":11.507676,"median":15.895471,"eighty":22.892059,"marketCap":83273629618},{"date":"2023-06-30","current":17.494514,"twenty":11.507117,"median":15.984002,"eighty":22.894309,"marketCap":86026265930},{"date":"2023-07-07","current":16.965603,"twenty":11.507117,"median":15.997354,"eighty":22.894309,"marketCap":83425434354},{"date":"2023-07-14","current":17.438236,"twenty":11.507117,"median":16.220861,"eighty":22.894309,"marketCap":85749524554},{"date":"2023-07-21","current":16.81589,"twenty":11.507117,"median":16.315099,"eighty":22.894309,"marketCap":82689248556},{"date":"2023-07-28","current":20.742465,"twenty":11.507117,"median":16.449258,"eighty":22.894309,"marketCap":93567829150},{"date":"2023-08-04","current":20.488633,"twenty":11.507117,"median":16.551532,"eighty":22.894309,"marketCap":92422807920},{"date":"2023-08-11","current":20.282671,"twenty":11.507117,"median":16.686394,"eighty":22.894309,"marketCap":91493727830},{"date":"2023-08-18","current":19.051896,"twenty":11.529835,"median":16.782014,"eighty":22.894309,"marketCap":85941788800},{"date":"2023-08-25","current":19.268395,"twenty":11.588511,"median":16.848128,"eighty":22.894309,"marketCap":86918400036},{"date":"2023-09-01","current":20.633483,"twenty":11.644806,"median":16.922438,"eighty":22.894309,"marketCap":93076218782},{"date":"2023-09-08","current":19.878528,"twenty":11.778905,"median":16.936571,"eighty":22.894309,"marketCap":89670668066},{"date":"2023-09-15","current":19.283083,"twenty":11.830761,"median":16.965603,"eighty":22.894309,"marketCap":86984655887},{"date":"2023-09-22","current":17.930626,"twenty":11.875835,"median":17.037454,"eighty":22.894309,"marketCap":80883817173},{"date":"2023-09-29","current":18.393581,"twenty":12.011745,"median":17.142657,"eighty":22.894309,"marketCap":82972176602},{"date":"2023-10-06","current":18.344045,"twenty":12.1899,"median":17.172687,"eighty":22.894309,"marketCap":82748720810},{"date":"2023-10-13","current":19.19789,"twenty":12.345324,"median":17.321915,"eighty":22.894309,"marketCap":86600358215},{"date":"2023-10-20","current":20.013025,"twenty":12.481154,"median":17.445339,"eighty":22.894309,"marketCap":79500740400},{"date":"2023-10-27","current":19.412567,"twenty":12.530405,"median":17.503943,"eighty":22.898248,"marketCap":77115452960},{"date":"2023-11-03","current":20.678251,"twenty":12.5884,"median":17.639924,"eighty":22.898248,"marketCap":82143317760},{"date":"2023-11-10","current":21.573353,"twenty":12.619889,"median":17.784924,"eighty":22.898248,"marketCap":85699065920},{"date":"2023-11-17","current":23.23815,"twenty":12.688882,"median":17.904763,"eighty":22.932097,"marketCap":92312388480},{"date":"2023-11-24","current":23.804141,"twenty":12.734099,"median":17.955803,"eighty":23.060171,"marketCap":94560760000},{"date":"2023-12-01","current":23.751722,"twenty":12.773647,"median":18.023333,"eighty":23.125514,"marketCap":94352528640},{"date":"2023-12-08","current":23.48996,"twenty":12.794857,"median":18.047452,"eighty":23.175554,"marketCap":93312689760},{"date":"2023-12-15","current":25.453345,"twenty":12.812466,"median":18.116898,"eighty":23.24052,"marketCap":101112140320},{"date":"2023-12-22","current":25.775489,"twenty":12.851126,"median":18.164776,"eighty":23.330809,"marketCap":102391840640},{"date":"2023-12-29","current":26.198489,"twenty":12.897101,"median":18.212279,"eighty":23.374719,"marketCap":104072188640},{"date":"2024-01-05","current":24.254678,"twenty":12.925654,"median":18.233435,"eighty":23.415554,"marketCap":96350495360},{"date":"2024-01-12","current":25.220778,"twenty":12.958177,"median":18.308204,"eighty":23.485815,"marketCap":100188278400},{"date":"2024-01-19","current":26.06512,"twenty":12.994227,"median":18.367905,"eighty":23.532468,"marketCap":103542384800},{"date":"2024-01-26","current":32.859274,"twenty":13.01838,"median":18.382109,"eighty":23.563877,"marketCap":113634236800},{"date":"2024-02-02","current":31.549634,"twenty":13.048567,"median":18.4134,"eighty":23.689526,"marketCap":109105227630},{"date":"2024-02-09","current":32.768462,"twenty":13.070996,"median":18.459945,"eighty":23.756722,"marketCap":113320189080},{"date":"2024-02-16","current":34.642007,"twenty":13.135048,"median":18.507666,"eighty":23.843448,"marketCap":119799299340},{"date":"2024-02-23","current":35.801315,"twenty":13.170947,"median":18.591603,"eighty":23.87961,"marketCap":123808429080},{"date":"2024-03-01","current":35.569681,"twenty":13.213916,"median":18.62428,"eighty":23.956317,"marketCap":123007389750},{"date":"2024-03-08","current":37.704809,"twenty":13.235321,"median":18.713763,"eighty":24.029049,"marketCap":130391110710},{"date":"2024-03-15","current":35.093144,"twenty":13.281199,"median":18.766364,"eighty":24.105969,"marketCap":121359425040},{"date":"2024-03-22","current":37.249881,"twenty":13.346871,"median":18.813002,"eighty":24.161143,"marketCap":128817874710},{"date":"2024-03-28","current":36.609191,"twenty":13.382318,"median":18.882801,"eighty":24.228644,"marketCap":126602234010},{"date":"2024-04-05","current":36.076925,"twenty":13.450279,"median":18.958257,"eighty":24.257863,"marketCap":124761547890},{"date":"2024-04-12","current":37.28438,"twenty":13.533702,"median":18.986513,"eighty":24.360825,"marketCap":128937178440},{"date":"2024-04-19","current":33.699548,"twenty":13.575297,"median":19.051039,"eighty":24.411503,"marketCap":116540078760},{"date":"2024-04-26","current":32.646454,"twenty":13.625281,"median":19.16954,"eighty":24.497967,"marketCap":117854581920},{"date":"2024-05-03","current":32.003419,"twenty":13.653397,"median":19.219219,"eighty":24.62958,"marketCap":115533206880},{"date":"2024-05-10","current":32.867535,"twenty":13.682218,"median":19.266981,"eighty":24.77463,"marketCap":118652687140},{"date":"2024-05-17","current":34.148135,"twenty":13.715508,"median":19.363415,"eighty":24.86433,"marketCap":123275688900},{"date":"2024-05-24","current":34.699706,"twenty":13.745381,"median":19.404226,"eighty":24.977522,"marketCap":125266874330},{"date":"2024-05-31","current":34.43062,"twenty":13.791317,"median":19.451464,"eighty":25.012894,"marketCap":124295468700},{"date":"2024-06-07","current":34.846743,"twenty":13.873429,"median":19.533418,"eighty":25.140323,"marketCap":125797682790},{"date":"2024-06-14","current":37.610391,"twenty":13.954914,"median":19.611428,"eighty":25.213744,"marketCap":135774528500},{"date":"2024-06-21","current":38.43648,"twenty":13.968187,"median":19.666885,"eighty":25.282287,"marketCap":138756730710},{"date":"2024-06-28","current":38.238016,"twenty":14.033578,"median":19.71561,"eighty":25.315782,"marketCap":138040270030},{"date":"2024-07-05","current":39.21259,"twenty":14.061867,"median":19.782498,"eighty":25.45603,"marketCap":141558510340},{"date":"2024-07-12","current":38.386864,"twenty":14.170755,"median":19.848574,"eighty":25.554397,"marketCap":138577615540},{"date":"2024-07-15","current":38.744679,"twenty":14.175021,"median":19.860505,"eighty":25.593204,"marketCap":139869336620},{"date":"2024-08-02","current":28.281709,"twenty":14.317767,"median":19.97634,"eighty":25.662025,"marketCap":108255934410},{"date":"2024-08-09","current":27.219012,"twenty":14.400273,"median":20.018258,"eighty":25.745036,"marketCap":104188172010},{"date":"2024-08-16","current":30.317524,"twenty":14.423568,"median":20.080874,"eighty":25.829524,"marketCap":116048567700},{"date":"2024-08-23","current":28.465297,"twenty":14.54443,"median":20.114638,"eighty":25.982839,"marketCap":108958666440},{"date":"2024-08-30","current":27.053004,"twenty":14.615348,"median":20.159498,"eighty":26.024053,"marketCap":103552732320},{"date":"2024-09-06","current":25.648306,"twenty":14.702969,"median":20.230311,"eighty":26.063786,"marketCap":98175865920},{"date":"2024-09-13","current":25.372116,"twenty":14.702969,"median":20.295141,"eighty":26.063786,"marketCap":97118675280},{"date":"2024-09-20","current":26.773082,"twenty":14.702969,"median":20.349963,"eighty":26.091232,"marketCap":102481255320},{"date":"2024-09-27","current":28.697039,"twenty":14.702969,"median":20.435639,"eighty":26.155938,"marketCap":109845722520},{"date":"2024-10-04","current":27.464505,"twenty":14.702969,"median":20.473624,"eighty":26.209103,"marketCap":105127864939},{"date":"2024-10-11","current":27.786183,"twenty":14.702969,"median":20.514153,"eighty":26.263506,"marketCap":106359173923},{"date":"2024-10-18","current":24.765799,"twenty":14.702969,"median":20.538352,"eighty":26.27587,"marketCap":94797830620},{"date":"2024-10-25","current":24.38493,"twenty":14.702969,"median":20.576123,"eighty":26.27587,"marketCap":98925224060},{"date":"2024-10-31","current":24.247346,"twenty":14.702969,"median":20.612612,"eighty":26.27587,"marketCap":98367068250},{"date":"2024-11-08","current":25.122724,"twenty":14.700406,"median":20.684383,"eighty":26.279909,"marketCap":101918318850},{"date":"2024-11-15","current":23.72085,"twenty":14.700406,"median":20.84323,"eighty":26.279909,"marketCap":96231171150},{"date":"2024-11-22","current":23.194354,"twenty":14.700406,"median":20.93947,"eighty":26.279909,"marketCap":94095274050},{"date":"2024-11-29","current":23.432229,"twenty":14.700406,"median":20.990324,"eighty":26.279909,"marketCap":95060287800},{"date":"2024-12-06","current":23.85406,"twenty":14.700406,"median":21.039202,"eighty":26.279909,"marketCap":96771578850},{"date":"2024-12-13","current":23.971411,"twenty":14.700406,"median":21.122144,"eighty":26.279909,"marketCap":97247652300},{"date":"2024-12-20","current":22.585395,"twenty":14.700406,"median":21.168201,"eighty":26.279909,"marketCap":91624838850},{"date":"2024-12-27","current":23.467117,"twenty":14.700406,"median":21.201444,"eighty":26.279909,"marketCap":95201823150},{"date":"2025-01-03","current":22.97551,"twenty":14.700406,"median":21.232511,"eighty":26.279909,"marketCap":93207461400},{"date":"2025-01-10","current":24.434474,"twenty":14.697843,"median":21.274667,"eighty":26.283948,"marketCap":99126212400},{"date":"2025-01-17","current":25.125896,"twenty":14.697843,"median":21.3271,"eighty":26.283948,"marketCap":101931185700},{"date":"2025-01-24","current":25.763399,"twenty":14.697843,"median":21.364743,"eighty":26.29623,"marketCap":104517422550},{"date":"2025-01-31","current":24.16043,"twenty":14.697843,"median":21.477216,"eighty":26.29623,"marketCap":103734497880},{"date":"2025-02-07","current":24.763943,"twenty":14.697843,"median":21.540654,"eighty":26.29623,"marketCap":106325723460},{"date":"2025-02-14","current":24.904461,"twenty":14.697843,"median":21.540654,"eighty":26.29623,"marketCap":106929044600},{"date":"2025-02-21","current":26.614587,"twenty":14.697843,"median":21.540654,"eighty":26.306713,"marketCap":114271591240},{"date":"2025-02-28","current":22.772782,"twenty":14.697843,"median":21.596457,"eighty":26.306713,"marketCap":97776534540},{"date":"2025-03-07","current":22.862474,"twenty":14.695279,"median":21.751759,"eighty":26.311831,"marketCap":98161633140},{"date":"2025-03-14","current":22.500717,"twenty":14.695279,"median":21.82378,"eighty":26.311831,"marketCap":96608402120},{"date":"2025-03-21","current":23.185365,"twenty":14.725006,"median":21.839764,"eighty":26.311831,"marketCap":99547988100},{"date":"2025-03-28","current":22.366179,"twenty":14.733583,"median":21.931214,"eighty":26.311831,"marketCap":96030754220},{"date":"2025-04-04","current":19.499027,"twenty":14.733583,"median":21.932668,"eighty":26.311831,"marketCap":83720435640},{"date":"2025-04-11","current":19.860784,"twenty":14.735088,"median":21.931941,"eighty":26.306713,"marketCap":85273666660},{"date":"2025-04-17","current":19.475109,"twenty":14.735088,"median":21.931941,"eighty":26.306713,"marketCap":83617742680},{"date":"2025-04-25","current":19.526326,"twenty":14.733583,"median":21.932668,"eighty":26.311831,"marketCap":90961651300},{"date":"2025-05-02","current":19.695801,"twenty":14.733583,"median":21.932668,"eighty":26.311831,"marketCap":91751134140},{"date":"2025-05-09","current":20.566227,"twenty":14.733583,"median":21.932668,"eighty":26.311831,"marketCap":95805938200},{"date":"2025-05-16","current":23.281848,"twenty":14.733583,"median":22.024674,"eighty":26.311831,"marketCap":108456415220},{"date":"2025-05-23","current":22.669529,"twenty":14.733583,"median":22.067206,"eighty":26.311831,"marketCap":105603982080},{"date":"2025-05-30","current":23.108861,"twenty":14.733583,"median":22.092325,"eighty":26.311831,"marketCap":107650570880},{"date":"2025-06-06","current":23.314798,"twenty":14.733583,"median":22.161985,"eighty":26.311831,"marketCap":108609909380},{"date":"2025-06-13","current":25.168229,"twenty":14.733583,"median":22.217483,"eighty":26.311831,"marketCap":117243955880},{"date":"2025-06-20","current":25.327487,"twenty":14.732077,"median":22.251742,"eighty":26.316949,"marketCap":117985844320},{"date":"2025-06-27","current":26.590566,"twenty":14.732077,"median":22.366806,"eighty":26.35731,"marketCap":123869787120},{"date":"2025-07-03","current":27.131494,"twenty":14.732077,"median":22.389812,"eighty":26.386601,"marketCap":126389649580},{"date":"2025-07-11","current":27.749304,"twenty":14.732077,"median":22.389812,"eighty":26.403975,"marketCap":129267665080},{"date":"2025-07-18","current":27.675167,"twenty":14.732077,"median":22.389812,"eighty":26.425238,"marketCap":128922303220},{"date":"2025-07-25","current":26.848674,"twenty":14.732077,"median":22.389812,"eighty":26.518046,"marketCap":125072158040},{"date":"2025-08-01","current":25.830117,"twenty":14.732077,"median":22.389812,"eighty":26.581099,"marketCap":120327301600},{"date":"2025-08-04","current":22.818873,"twenty":14.732077,"median":22.389812,"eighty":26.581099,"marketCap":122268473800}],"updateTime":1754388914240}}}