US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lam Research

86.87

+1.962.30%

Volume:3.43M

Turnover:298.12M

Market Cap:111.11B

PE:24.20

High:87.58

Open:86.26

Low:85.86

Close:84.91

Loading ...

Overview Company News Filings

Kroger & 2 Other Stocks to Buy on Strong Earnings Acceleration

Is Lam Research Stock a Buy Post Upbeat Q3 Earnings Performance?

Earnings Growth & Price Strength Make Lam Research (LRCX) a Stock to Watch

Teradyne (TER) Reports Q1: Everything You Need To Know Ahead Of Earnings

Argus Research Sticks to Its Buy Rating for Lam Research (LRCX)

Lam Research Stock Rises on Earnings. How the Company Could Outperform. -- Barrons.com

Lam Research (NasdaqGS:LRCX) Reports Strong Q3 Growth and Provides Upbeat Revenue Guidance

Simply Wall St.

Lam Research Price Target Maintained With a $90.00/Share by Cantor Fitzgerald

Lam Research Q3 Earnings Beat: Can Strong Guidance Lift the Stock?

Q3 2025 Lam Research Corp Earnings Call

Thomson Reuters StreetEvents

Lam Research price target raised to $95 from $90 at B. Riley

Lam Research Is Maintained at Equal-Weight by Wells Fargo

Lam Research Shares up 1.7% After Q3 REV Beat

THOMSON REUTERS

Lam Research Is Maintained at Outperform by Evercore ISI Group

Lam Research Corp : Morgan Stanley Raises Target Price to $82.00 From $81.00

THOMSON REUTERS

Pre-Bell | US Stock Futures Slip. IBM Tumbles 6%; Southwest Airlines Declines 3%; ServiceNow, Texas Instruments Rise 9%; Hasbro up 8%

Tiger Newspress

Lam Research price target lowered to $90 from $100 at Raymond James

Deutsche Bank Adjusts Price Target on Lam Research to $70 From $78

MT Newswires Live

U.S. Stocks to Watch: Tesla, IBM, ServiceNow, Texas Instruments, Newmont, Southwest Airlines, and More

Lam Research : Needham Cuts Target Price to $80.00 From $96.00

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LRCX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRCX\",,,,,undefined,":{"symbol":"LRCX","market":"US","secType":"STK","nameCN":"Lam Research","latestPrice":86.865,"timestamp":1749230204318,"preClose":84.91,"halted":0,"volume":3427709,"delay":0,"floatShares":1274390635,"shares":1279118000,"eps":3.588966,"marketStatus":"Trading","change":1.955,"latestTime":"06-06 13:16:45 EDT","open":86.26,"high":87.58,"low":85.858,"amount":298120842.74710995,"amplitude":0.02028,"askPrice":86.86,"askSize":113,"bidPrice":86.84,"bidSize":346,"shortable":3,"etf":0,"ttmEps":3.588966,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749240000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":84.91,"dividendRate":0.010246,"preHourTrading":{"tag":"盘前","latestPrice":86.54,"preClose":84.91,"latestTime":"09:29 EDT","volume":6637,"amount":570380.1296499999,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":84.71,"preClose":84.91,"latestTime":"19:58 EDT","volume":278920,"amount":23681031.0442,"timestamp":1749167890178},"volumeRatio":0.532768,"impliedVol":0.3855,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRCX\",,,,,undefined,":{"symbol":"LRCX","floatShares":1274390635,"roa":"17.29%","roe":"53.14%","lyrEps":2.912846,"volumeRatio":0.532768,"shares":1279118000,"dividePrice":0.89,"high":87.58,"amplitude":0.02028,"preClose":84.91,"low":85.858,"week52Low":56.32,"pbRate":"11.68","psRate":"6.48","week52High":113,"institutionHeld":0.7887,"latestPrice":86.865,"committee":0.507625,"eps":3.588966,"divideRate":0.010246,"volume":3427709,"delay":0,"ttmEps":3.588966,"open":86.26,"prevYearClose":72.23,"prevWeekClose":80.79,"prevMonthClose":80.79,"prevQuarterClose":72.7,"fiveDayClose":80.79,"twentyDayClose":74.9,"sixtyDayClose":76.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRCX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531635022","title":"Kroger & 2 Other Stocks to Buy on Strong Earnings Acceleration","url":"https://stock-news.laohu8.com/highlight/detail?id=2531635022","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531635022?lang=en_us&edition=fundamental","pubTime":"2025-04-29 03:00","pubTimestamp":1745866800,"startTime":"0","endTime":"0","summary":"Consistent earnings growth captures the attention of top executives and analysts because it reflects a company’s profitability. However, earnings acceleration is even more effective in boosting stock price. Studies indicate that the most successful stocks have experienced an acceleration in earnings before an increase in stock price.To that end, The Kroger Co. KR, Lam Research Corporation LRCX and Limbach Holdings, Inc. LMB are exhibiting strong earnings acceleration.Earnings acceleration is the incremental growth in a company’s earnings per share . In other words, if a company’s quarter-over-quarter earnings growth rate increases within a stipulated time frame, it can be called earnings acceleration.In the case of earnings growth, you pay for something that is already reflected in the stock price. However, earnings acceleration helps spot stocks that haven’t yet caught the attention of investors and, once secured, will invariably lead to a rally in the share price. This is because ear","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kroger-2-other-stocks-buy-190000151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMB","LRCX","KR"],"gpt_icon":0},{"id":"2531126363","title":"Is Lam Research Stock a Buy Post Upbeat Q3 Earnings Performance?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531126363","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531126363?lang=en_us&edition=fundamental","pubTime":"2025-04-29 03:00","pubTimestamp":1745866800,"startTime":"0","endTime":"0","summary":"Lam Research Corporation LRCX recently posted strong third-quarter fiscal 2025 results, helping its shares rise 7% since the April 23 release. Lam Research, a leader in semiconductor fabrication equipment, reported solid financials, surpassing market expectations and reaffirming its position in the industry amid ongoing fluctuations in the semiconductor cycle.The stock has declined 1.1% year to date  in a highly volatile 2025 market scenario, with positive momentum post earnings showing signs of stability and an attractive valuation relative to its industry peers. Nonetheless, LRCX has outperformed the Zacks Computer and Technology sector as well as key semiconductor peers such as Broadcom AVGO, NVIDIA NVDA and Marvell Technology MRVL in the YTD period.For investors considering their next move, here’s why buying Lam Research stock might be the most prudent approach now.Q3 Results Show Lam Research’s Financial Resilience. Lam Research Corporation Price, Consensus and EPS Surprise. Lam R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lam-research-stock-buy-post-190000998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LRCX","POST"],"gpt_icon":0},{"id":"2530239761","title":"Earnings Growth & Price Strength Make Lam Research (LRCX) a Stock to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2530239761","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530239761?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:30","pubTimestamp":1745847004,"startTime":"0","endTime":"0","summary":"Building an investment portfolio from scratch can be difficult, especially if you're new to investing. It's easy to feel overwhelmed with so many different investment options out there, but focusing on stocks that are set to outperform the market over the next 12 months is an excellent place to start.Let's now take a look at one standout stock that could be a perfect fit for your portfolio.Why You Should Pay Attention to Lam Research . Headquartered in Fremont, CA, Lam Research Corporation supplies wafer fabrication equipment and services to the semiconductor industry. In addition, it serves the related markets that rely on semiconductor processes and require production-proven manufacturing capabilities, such as complementary metal-oxide-semiconductor image sensors and micro-electromechanical systems .On December 5, 2016, LRCX was added to the Zacks Focus List at $10.05 per share. Shares have increased 610.65% to $71.42 since then.Earnings for Lam Research are forecasted to see growth ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-growth-price-strength-lam-133004719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LRCX"],"gpt_icon":0},{"id":"2530540314","title":"Teradyne (TER) Reports Q1: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530540314","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530540314?lang=en_us&edition=fundamental","pubTime":"2025-04-27 15:00","pubTimestamp":1745737249,"startTime":"0","endTime":"0","summary":"Semiconductor testing company Teradyne  will be reporting results tomorrow after market close. Here’s what to expect.Teradyne beat analysts’ revenue expectations by 1.4% last quarter, reporting revenues of $752.9 million, up 12.3% year on year. It was a mixed quarter for the company, with an impressive beat of analysts’ EPS estimates but a miss of analysts’ adjusted operating income estimates.Is Teradyne a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradyne-ter-reports-q1-everything-070049992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TXN","TER","LRCX"],"gpt_icon":0},{"id":"2530913430","title":"Argus Research Sticks to Its Buy Rating for Lam Research (LRCX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530913430","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530913430?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:57","pubTimestamp":1745589444,"startTime":"0","endTime":"0","summary":"Argus Research analyst Alexandra Yates reiterated a Buy rating on Lam Research (LRCX – Research Report) today and set a price target of $105.00. Th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/argus-research-sticks-to-its-buy-rating-for-lam-research-lrcx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/argus-research-sticks-to-its-buy-rating-for-lam-research-lrcx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LRCX"],"gpt_icon":0},{"id":"2530964148","title":"Lam Research Stock Rises on Earnings. How the Company Could Outperform. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530964148","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530964148?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:18","pubTimestamp":1745522280,"startTime":"0","endTime":"0","summary":"Lam Research, the maker of wafer fabrication equipment, is positioned to outperform some of its most formidable peers as the company seizes opportunities in other key markets, analysts say.The stock climbed 6.2% to $70.84 on Thursday following Lam's latest earnings report. That left it down about 1.9% so far this year, compared with a loss of 6.8% for the S&P 500, though it is far below the record closing high of $112.73 reached in July.Lam is regarded as one of the Big Three chip equipment makers, along with KLA and Applied Materials. KLA has gained 8.9% over the same period, but Applied Materials is down 8.2%.Like much of the rest of the stock market, the shares have been dragged down by uncertainty about the economic environment and President Donald Trump's trade war with China. The country accounted for 31% of Lam's revenue in its latest quarter.While Chinese spending on wafer-fabrication equipment is expected to moderate, Chan expects technology upgrades from its NAND, foundry, DR","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC","LRCX","AMAT"],"gpt_icon":0},{"id":"2530966478","title":"Lam Research (NasdaqGS:LRCX) Reports Strong Q3 Growth and Provides Upbeat Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530966478","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530966478?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:41","pubTimestamp":1745516469,"startTime":"0","endTime":"0","summary":"Lam Research recently reported impressive third-quarter earnings with significant increases in sales and net income. Over the past week, its stock saw a 5% rise, aligning closely with the broader market moves led by gains in the semiconductor sector. The company's strong guidance for the upcoming quarter, with expected revenue growth and earnings per share, supported investor sentiment. Meanwhile, the tech rally driven by positive earnings reports and optimism around tariff discussions bolstered tech stocks, including chipmakers like Lam Research. These developments collectively reinforced the company's share price movement amidst broader market trends.View our complete analysis and fair value estimate and you decide.NasdaqGS:LRCX Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lam-research-nasdaqgs-lrcx-reports-174109117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lam Research (NasdaqGS:LRCX) Reports Strong Q3 Growth and Provides Upbeat Revenue Guidance","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LRCX"],"gpt_icon":0},{"id":"2530957778","title":"Lam Research Price Target Maintained With a $90.00/Share by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957778","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530957778?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:49","pubTimestamp":1745513340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LRCX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 12:49 ET (16:49 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX"],"gpt_icon":0},{"id":"2530968903","title":"Lam Research Q3 Earnings Beat: Can Strong Guidance Lift the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530968903","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530968903?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:31","pubTimestamp":1745508660,"startTime":"0","endTime":"0","summary":"Lam Research LRCX reported third-quarter fiscal 2025 results, wherein both top and bottom lines surpassed the Zacks Consensus Estimate.LRCX reported third-quarter fiscal 2025 non-GAAP earnings of $1.04 per share, which beat the Zacks Consensus Estimate by 4%. The bottom line increased 33.3% on a year-over-year basis, primarily driven by strong product demand, technology-driven upgrade cycles, and strategic execution across manufacturing and supply chain operations. . In the third quarter of fiscal 2025, LRCX reported revenues of $4.72 billion, which surpassed the consensus mark by 1.64%. The top line increased 24.5% from the year-ago quarter’s $3.79 billion.Buoyed by better-than-expected fiscal third-quarter performance, Lam Research has released a strong outlook for the fourth quarter of fiscal 2025. LRCX shares have lost 28.2% in the past month due to a widespread sell-off in tech stocks, triggered by fears of rising trade tensions and slowing economic growth.However, the strong resu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lam-research-q3-earnings-beat-153100857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LRCX"],"gpt_icon":0},{"id":"2529778956","title":"Q3 2025 Lam Research Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529778956","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529778956?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:42","pubTimestamp":1745502144,"startTime":"0","endTime":"0","summary":"Ram Ganesh; Vice President, Investor Relations; Lam Research Corp. Timothy Archer; President, Chief Executive Officer, Director; Lam Research Corp. Douglas Bettinger; Chief Financial Officer, Executive Vice President; Lam Research Corp. Good afternoon, and welcome to the Lam Research March 2025 earnings conference call.  Please note, this event is being recorded.I would now like to turn the conference over to Ram Ganesh, Vice President, Investor Relations. Please go ahead.Great. Thank you, Ram, and thank you all for joining the call today. Lam's March quarter results reflect continued strong execution across the company, with revenues, gross margin, operating margin and EPS all exceeding the midpoint of our guidance.We delivered a record quarter for foundry revenues, demonstrating our solid product momentum in leading-edge technology inflections. Gross margin percentage was also a record for the company since the Novellus merger, as the investments we've made over the past several year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-lam-research-corp-134224079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LRCX"],"gpt_icon":0},{"id":"2529693557","title":"Lam Research price target raised to $95 from $90 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2529693557","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529693557?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:37","pubTimestamp":1745501833,"startTime":"0","endTime":"0","summary":"B. Riley raised the firm’s price target on Lam Research (LRCX) to $95 from $90 and keeps a Buy rating on the shares. The company’s fiscal Q3 result...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lam-research-price-target-raised-to-95-from-90-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lam-research-price-target-raised-to-95-from-90-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LRCX","RILY"],"gpt_icon":0},{"id":"2529935601","title":"Lam Research Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935601?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:36","pubTimestamp":1745501760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LRCX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 09:36 ET (13:36 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","IE00BQXX3C00.GBP","LU1791807156.HKD","IE0004445015.USD","LU1267930490.SGD","IE00B775H168.HKD","LU0289960550.SGD","LU0348723411.USD","LU0048573561.USD","LU0029864427.USD","IE0009356076.USD","LU0957791311.USD","LU2023250504.SGD","LU0149725797.USD","LU1035773651.USD","LU0061474960.USD","LU0070302665.USD","LU0476273544.USD","LU0719512351.SGD","LU0106831901.USD","LU0082616367.USD","LU1201861249.SGD","LU0256863811.USD","LU0128525929.USD","LU2106854487.HKD","IE0005OL40V9.USD","LU0417517546.SGD","LU2361044949.HKD","LU0310799852.SGD","LU0444971666.USD","IE00B19Z3B42.SGD","LU2236285917.USD","LU1815336760.USD","LU0477156953.USD","LU0648001328.SGD","LU2023250843.SGD","LU2361045086.USD","LU0052756011.USD","IE00BQXX3F31.USD","LU0957808578.USD","LU1363072403.SGD","LU0096362180.USD","BK4581","LU1267930227.SGD","LRCX","LU0157215616.USD","IE00B19Z3581.USD","IE00B7KXQ091.USD","BK4501","LU0640476718.USD"],"gpt_icon":0},{"id":"2529337259","title":"Lam Research Shares up 1.7% After Q3 REV Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337259","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337259?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:31","pubTimestamp":1745501470,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21G6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1974910355.USD","LU1035773651.USD","LU0719512351.SGD","LU2023250843.SGD","IE00BQXX3D17.EUR","BK4567","IE0009356076.USD","IE00B7KXQ091.USD","LU0957791311.USD","IE00BQXX3C00.GBP","IE00BJJMRY28.SGD","BK4543","BK4588","LU2023250504.SGD","LU0444971666.USD","LU1046421795.USD","BK4581","LU1642822529.SGD","LU1069347547.HKD","LU0476273544.USD","LU0444973449.USD","LU2106854487.HKD","BK4585","LU0957808578.USD","IE00B4JS1V06.HKD","BK4147","BK4533","LU1917777945.USD","LU0157215616.USD","LU1366333091.USD","LU0348723411.USD","IE00BFSS7M15.SGD","IE00BFSS8Q28.SGD","LU1235294995.USD","LU1815333072.USD","IE0004445015.USD","LU1670627923.USD","LU0274383776.USD","LRCX","IE0005OL40V9.USD","LU0061475181.USD","LU0082616367.USD","BK4551","IE00BN29S564.USD","IE00BJJMRX11.SGD","LU0096362180.USD","IE00BQXX3F31.USD","LU0061474960.USD","LU1823568750.SGD","IE00B775H168.HKD"],"gpt_icon":0},{"id":"2529393822","title":"Lam Research Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2529393822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529393822?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:18","pubTimestamp":1745500680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LRCX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 09:18 ET (13:18 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX"],"gpt_icon":0},{"id":"2529980351","title":"Lam Research Corp : Morgan Stanley  Raises Target Price to $82.00 From $81.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980351","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529980351?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:02","pubTimestamp":1745499766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nAZN3QXO7D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BJJMRX11.SGD","IE00BQXX3C00.GBP","LU0274383776.USD","IE0004445015.USD","IE00B775H168.HKD","LU1670627923.USD","BK4147","LU0348723411.USD","LU1642822529.SGD","IE0009356076.USD","LU0957791311.USD","BK4543","LU2023250504.SGD","BK4585","LU1035773651.USD","LU1069347547.HKD","LU0476273544.USD","LU1366333091.USD","BK4533","LU0719512351.SGD","BK4588","LU1235294995.USD","IE00BN29S564.USD","LU1823568750.SGD","LU0082616367.USD","LU2106854487.HKD","IE0005OL40V9.USD","LU0444971666.USD","LU1815333072.USD","LU1815336760.USD","LU2023250843.SGD","BK4551","LU0061475181.USD","IE00BQXX3F31.USD","LU0957808578.USD","LU1046421795.USD","IE00B4JS1V06.HKD","IE00BJJMRY28.SGD","IE00BQXX3D17.EUR","LU1974910355.USD","LU0096362180.USD","BK4581","LU1917777945.USD","IE00BFSS8Q28.SGD","LRCX","LU0157215616.USD","IE00B7KXQ091.USD","BK4567","LU0444973449.USD","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"1149904867","title":"Pre-Bell | US Stock Futures Slip. IBM Tumbles 6%; Southwest Airlines Declines 3%; ServiceNow, Texas Instruments Rise 9%; Hasbro up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149904867","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149904867?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:20","pubTimestamp":1745497251,"startTime":"0","endTime":"0","summary":"Stock futures slipped Thursday after China said that it had no ongoing trade talks with the U.S., dashing investors’ hopes of an ease in tensions between the two nations.Market SnapshotAt 8:17 a.m. ET","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA","YMmain","AAL","LRCX","CMG","IBM","TXN","MRK","ESmain","NQmain","NEM","NOW","PG","TSLA","PEP","HAS","LUV"],"gpt_icon":0},{"id":"2529894089","title":"Lam Research price target lowered to $90 from $100 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2529894089","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529894089?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:17","pubTimestamp":1745497025,"startTime":"0","endTime":"0","summary":"Raymond James lowered the firm’s price target on Lam Research (LRCX) to $90 from $100 and keeps an Outperform rating on the shares. Lam Research re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lam-research-price-target-lowered-to-90-from-100-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lam-research-price-target-lowered-to-90-from-100-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LRCX","RJF"],"gpt_icon":0},{"id":"2529598670","title":"Deutsche Bank Adjusts Price Target on Lam Research to $70 From $78","url":"https://stock-news.laohu8.com/highlight/detail?id=2529598670","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529598670?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:10","pubTimestamp":1745496647,"startTime":"0","endTime":"0","summary":"Lam Research (LRCX) has an average rating of overweight and mean price target of $90.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LRCX","DB"],"gpt_icon":0},{"id":"2529160103","title":"U.S. Stocks to Watch: Tesla, IBM, ServiceNow, Texas Instruments, Newmont, Southwest Airlines, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2529160103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529160103?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:59","pubTimestamp":1745492357,"startTime":"0","endTime":"0","summary":"US stock futures were falling Thursday after Chinese officials denied reports that China and the U.S. had started tariff negotiations in a bid to de-escalate trade tensions.These stocks were poised to","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059493.AUD","LU0234570918.USD","LU2756315664.SGD","LU0654597011.USD","CMG","BK4567","LU0368265764.SGD","BK4538","IE00B894F039.SGD","VFS","LU0640476718.USD","LU0949170772.SGD","BK4532","LU0964807845.USD","LU2433249047.HKD","LU0345770993.USD","BK4613","LU2125909247.SGD","MRK","BK4543","IE0034235303.USD","LU2125909759.SGD","LU2129689605.HKD","LRCX","BK4516","HAS","LU2750360641.GBP","BK4604","LU1244550221.USD","LU1923622614.USD","BK4608","SG9999003800.SGD","LU0345769631.USD","LU0820562030.AUD","LU0097036916.USD","LU1674673428.USD","LU1674673691.USD","LU1989764748.USD","LU1551013342.USD","LU1003077747.HKD","LU0354030511.USD","LU2357305700.SGD","BK4141","LU2360107168.USD","LU0081259029.USD","LU0314104364.USD","LU0889565833.HKD"],"gpt_icon":0},{"id":"2529260698","title":"Lam Research : Needham Cuts Target Price to $80.00 From $96.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2529260698","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529260698?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:22","pubTimestamp":1745490168,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R21ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348723411.USD","BK4551","LU1046421795.USD","IE00BJJMRY28.SGD","LU0444971666.USD","LU1035773651.USD","LRCX","IE00B4JS1V06.HKD","LU1366333091.USD","BK4588","IE0009356076.USD","IE00BFSS8Q28.SGD","LU0719512351.SGD","LU1069347547.HKD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","IE00B775H168.HKD","IE0005OL40V9.USD","BK4543","LU0444973449.USD","LU1917777945.USD","LU1823568750.SGD","LU1815333072.USD","LU2023250504.SGD","LU1815336760.USD","LU0061475181.USD","IE0004445015.USD","IE00BN29S564.USD","LU1642822529.SGD","LU0274383776.USD","LU0061474960.USD","IE00BFSS7M15.SGD","BK4581","BK4585","LU1235294995.USD","LU2106854487.HKD","LU0157215616.USD","LU0476273544.USD","LU0957808578.USD","BK4533","BK4147","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU2023250843.SGD","LU0957791311.USD","IE00BQXX3C00.GBP","LU0096362180.USD","BK4567","LU0082616367.USD","LU1974910355.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRCX\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"LRCX","amount":0.23,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"拉姆研究","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-09"},{"market":"US","date":"2025-04-23","symbol":"LRCX","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.04},{"date":"2025-03-05","symbol":"LRCX","amount":0.23,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"拉姆研究","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-01-29","symbol":"LRCX","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.91},{"date":"2024-12-11","symbol":"LRCX","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"拉姆研究","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRCX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-01","value":0.3,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.3,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-06","value":0.3,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-06","value":0.3,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-29","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRCX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.5161,"hold":0.2258,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5161,"analysts":31,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LRCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LRCX","date":"2025-06-05","current":23.276356,"percent":0.577922,"low":9.278587,"twenty":14.733583,"median":22.140073,"eighty":26.311831,"high":40.826379,"avg":21.797119,"sd":6.584606,"marketCap":108430832860},"quantilePoints":[{"date":"2020-06-12","current":19.696437,"twenty":12.522727,"median":18.428281,"eighty":23.86828,"marketCap":41301557395},{"date":"2020-06-19","current":21.82378,"twenty":12.522727,"median":18.428281,"eighty":23.763905,"marketCap":45762392692},{"date":"2020-06-26","current":20.942521,"twenty":12.522727,"median":18.428281,"eighty":23.714138,"marketCap":43914477517},{"date":"2020-07-02","current":22.408747,"twenty":12.522727,"median":18.428281,"eighty":23.642474,"marketCap":46989013527},{"date":"2020-07-10","current":23.535761,"twenty":12.522727,"median":18.428281,"eighty":23.511572,"marketCap":49352254615},{"date":"2020-07-17","current":23.971198,"twenty":12.522727,"median":18.428281,"eighty":23.484884,"marketCap":50265325035},{"date":"2020-07-24","current":23.933123,"twenty":12.522727,"median":18.428281,"eighty":23.484884,"marketCap":50185485809},{"date":"2020-07-31","current":24.342386,"twenty":12.522727,"median":18.428281,"eighty":23.472428,"marketCap":54813039960},{"date":"2020-08-07","current":24.037751,"twenty":12.522727,"median":18.428281,"eighty":23.472428,"marketCap":54127077640},{"date":"2020-08-14","current":24.1152,"twenty":12.522727,"median":18.428281,"eighty":23.472428,"marketCap":54301474840},{"date":"2020-08-21","current":22.857649,"twenty":12.522727,"median":18.428281,"eighty":23.470223,"marketCap":51469779524},{"date":"2020-08-28","current":22.685622,"twenty":12.522727,"median":18.428281,"eighty":23.462862,"marketCap":51082416425},{"date":"2020-09-04","current":21.543515,"twenty":12.522727,"median":18.428281,"eighty":23.449118,"marketCap":48510674952},{"date":"2020-09-11","current":19.012902,"twenty":12.522727,"median":18.428281,"eighty":23.298573,"marketCap":42812359897},{"date":"2020-09-18","current":19.867865,"twenty":12.522727,"median":18.428281,"eighty":23.18556,"marketCap":44737525372},{"date":"2020-09-25","current":21.280396,"twenty":12.522727,"median":18.428281,"eighty":23.160676,"marketCap":47918195264},{"date":"2020-10-02","current":21.17988,"twenty":12.522727,"median":18.428281,"eighty":23.160676,"marketCap":47691858072},{"date":"2020-10-09","current":23.370613,"twenty":12.522727,"median":18.428281,"eighty":23.18556,"marketCap":52624848168},{"date":"2020-10-16","current":23.515588,"twenty":12.522727,"median":18.428281,"eighty":23.345447,"marketCap":52951296042},{"date":"2020-10-23","current":19.611428,"twenty":12.522727,"median":18.428281,"eighty":23.381696,"marketCap":51174354560},{"date":"2020-10-30","current":18.878819,"twenty":12.522727,"median":18.428281,"eighty":23.198854,"marketCap":49262673977},{"date":"2020-11-06","current":22.5952,"twenty":12.522727,"median":18.441708,"eighty":23.137361,"marketCap":58960254852},{"date":"2020-11-13","current":23.527331,"twenty":12.522727,"median":18.471367,"eighty":23.198854,"marketCap":61392570578},{"date":"2020-11-20","current":23.931861,"twenty":12.522727,"median":18.509231,"eighty":23.37646,"marketCap":62448158160},{"date":"2020-11-27","current":25.195674,"twenty":12.522727,"median":18.513988,"eighty":23.457418,"marketCap":65745969298},{"date":"2020-12-04","current":27.593054,"twenty":12.522727,"median":18.582846,"eighty":23.528615,"marketCap":72001729815},{"date":"2020-12-11","current":27.136095,"twenty":12.522727,"median":18.62428,"eighty":23.770053,"marketCap":70809333474},{"date":"2020-12-18","current":26.543924,"twenty":12.522727,"median":18.709958,"eighty":23.850515,"marketCap":69264114543},{"date":"2020-12-24","current":26.509156,"twenty":12.522727,"median":18.743384,"eighty":23.932113,"marketCap":69173388734},{"date":"2020-12-31","current":26.063786,"twenty":12.522727,"median":18.766364,"eighty":24.006084,"marketCap":68011234329},{"date":"2021-01-08","current":27.684115,"twenty":12.522727,"median":18.803185,"eighty":24.07826,"marketCap":72239345028},{"date":"2021-01-15","current":30.217259,"twenty":12.522727,"median":18.820045,"eighty":24.155225,"marketCap":78849368226},{"date":"2021-01-22","current":31.117932,"twenty":12.522727,"median":18.853693,"eighty":24.228069,"marketCap":81199598697},{"date":"2021-01-29","current":23.380879,"twenty":12.522727,"median":18.900119,"eighty":24.327356,"marketCap":69304059750},{"date":"2021-02-05","current":24.576805,"twenty":12.522727,"median":18.973523,"eighty":24.386831,"marketCap":72848942654},{"date":"2021-02-12","current":28.26024,"twenty":12.522727,"median":19.003411,"eighty":24.470847,"marketCap":83767137920},{"date":"2021-02-19","current":28.850843,"twenty":12.522727,"median":19.059567,"eighty":24.507163,"marketCap":85517764779},{"date":"2021-02-26","current":27.345649,"twenty":12.522727,"median":19.182617,"eighty":24.606353,"marketCap":81056167184},{"date":"2021-03-05","current":26.405987,"twenty":12.522727,"median":19.212217,"eighty":24.645778,"marketCap":78270884125},{"date":"2021-03-12","current":25.302885,"twenty":12.522727,"median":19.259626,"eighty":24.711665,"marketCap":75001141878},{"date":"2021-03-19","current":26.146122,"twenty":12.522727,"median":19.308282,"eighty":24.790755,"marketCap":77500608307},{"date":"2021-03-26","current":28.16719,"twenty":12.522727,"median":19.368075,"eighty":24.986799,"marketCap":83491324872},{"date":"2021-04-01","current":30.822252,"twenty":12.522727,"median":19.403106,"eighty":25.217116,"marketCap":91361285779},{"date":"2021-04-09","current":31.916676,"twenty":12.522727,"median":19.4476,"eighty":25.735521,"marketCap":94605304530},{"date":"2021-04-16","current":31.034869,"twenty":12.522727,"median":19.460836,"eighty":26.026037,"marketCap":91991511448},{"date":"2021-04-23","current":25.85902,"twenty":12.522727,"median":19.539315,"eighty":26.169264,"marketCap":89484466430},{"date":"2021-04-30","current":25.571113,"twenty":12.522727,"median":19.604267,"eighty":26.29386,"marketCap":88488173225},{"date":"2021-05-07","current":25.986961,"twenty":12.522727,"median":19.631359,"eighty":26.29386,"marketCap":89927202426},{"date":"2021-05-14","current":24.85152,"twenty":12.522727,"median":19.666037,"eighty":26.29386,"marketCap":85998039444},{"date":"2021-05-21","current":25.309406,"twenty":12.522727,"median":19.710453,"eighty":26.29386,"marketCap":87582540378},{"date":"2021-05-28","current":26.7828,"twenty":12.522727,"median":19.727374,"eighty":26.380998,"marketCap":92681181998},{"date":"2021-06-04","current":27.007827,"twenty":12.522727,"median":19.74641,"eighty":26.40454,"marketCap":93459883627},{"date":"2021-06-11","current":26.463805,"twenty":12.522727,"median":19.782498,"eighty":26.418851,"marketCap":91577308260},{"date":"2021-06-18","current":25.250058,"twenty":12.522727,"median":19.841464,"eighty":26.434582,"marketCap":87377168520},{"date":"2021-06-25","current":25.982839,"twenty":12.522727,"median":19.860505,"eighty":26.434582,"marketCap":89912940492},{"date":"2021-07-02","current":26.024053,"twenty":12.522727,"median":19.890235,"eighty":26.506781,"marketCap":90055559838},{"date":"2021-07-09","current":25.257888,"twenty":12.522727,"median":19.971218,"eighty":26.506781,"marketCap":87404266196},{"date":"2021-07-16","current":24.253508,"twenty":12.522727,"median":19.98541,"eighty":26.506781,"marketCap":83928632734},{"date":"2021-07-23","current":26.387971,"twenty":12.522727,"median":20.093219,"eighty":26.506781,"marketCap":91314888663},{"date":"2021-07-30","current":23.239744,"twenty":12.522727,"median":20.130007,"eighty":26.506781,"marketCap":90831562410},{"date":"2021-08-06","current":23.624393,"twenty":12.522727,"median":20.157494,"eighty":26.506781,"marketCap":92334947960},{"date":"2021-08-13","current":21.161544,"twenty":12.522727,"median":20.307611,"eighty":26.506781,"marketCap":82709005410},{"date":"2021-08-20","current":20.555811,"twenty":12.522727,"median":20.369073,"eighty":26.506781,"marketCap":80341524835},{"date":"2021-08-27","current":22.140073,"twenty":12.522727,"median":20.46767,"eighty":26.506781,"marketCap":86533544400},{"date":"2021-09-03","current":22.180751,"twenty":12.522727,"median":20.524679,"eighty":26.506781,"marketCap":86692532523},{"date":"2021-09-10","current":21.723124,"twenty":12.522727,"median":20.551769,"eighty":26.506781,"marketCap":84903916142},{"date":"2021-09-17","current":22.117918,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":86446952655},{"date":"2021-09-24","current":22.245036,"twenty":12.522727,"median":20.759849,"eighty":26.506781,"marketCap":86943790538},{"date":"2021-10-01","current":20.5246,"twenty":12.522727,"median":20.799682,"eighty":26.506781,"marketCap":80219537653},{"date":"2021-10-08","current":19.819588,"twenty":12.522727,"median":20.759849,"eighty":26.506781,"marketCap":77464028286},{"date":"2021-10-15","current":20.335108,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":79478915309},{"date":"2021-10-22","current":18.382109,"twenty":12.522727,"median":20.555811,"eighty":26.506781,"marketCap":78395116140},{"date":"2021-10-29","current":18.605992,"twenty":12.522727,"median":20.551769,"eighty":26.506781,"marketCap":79349921668},{"date":"2021-11-05","current":20.164277,"twenty":12.522727,"median":20.551769,"eighty":26.506781,"marketCap":85995620166},{"date":"2021-11-12","current":20.614925,"twenty":12.522727,"median":20.555811,"eighty":26.506781,"marketCap":87917522380},{"date":"2021-11-19","current":21.277857,"twenty":12.522727,"median":20.608171,"eighty":26.506781,"marketCap":90744760216},{"date":"2021-11-26","current":21.19466,"twenty":12.522727,"median":20.608171,"eighty":26.506781,"marketCap":90389947500},{"date":"2021-12-03","current":21.838113,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":93134114104},{"date":"2021-12-10","current":23.306929,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":99398248134},{"date":"2021-12-17","current":22.092325,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":94218264071},{"date":"2021-12-23","current":23.067904,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":98378865567},{"date":"2021-12-31","current":23.74239,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":101255382947},{"date":"2022-01-07","current":22.096286,"twenty":12.522727,"median":20.613393,"eighty":26.505989,"marketCap":94235159915},{"date":"2022-01-14","current":24.094655,"twenty":12.522727,"median":20.613393,"eighty":26.505989,"marketCap":102757705044},{"date":"2022-01-21","current":19.999865,"twenty":12.522727,"median":20.609235,"eighty":26.505989,"marketCap":85294442655},{"date":"2022-01-28","current":17.147686,"twenty":12.522727,"median":20.548206,"eighty":26.505989,"marketCap":78713913500},{"date":"2022-02-04","current":17.597855,"twenty":12.522727,"median":20.526447,"eighty":26.505989,"marketCap":80780347807},{"date":"2022-02-11","current":17.018016,"twenty":12.522727,"median":20.489086,"eighty":26.505989,"marketCap":78118685078},{"date":"2022-02-18","current":17.321915,"twenty":12.522727,"median":20.435639,"eighty":26.505989,"marketCap":79513686508},{"date":"2022-02-25","current":17.419466,"twenty":12.522727,"median":20.349963,"eighty":26.505989,"marketCap":79961481967},{"date":"2022-03-04","current":15.978379,"twenty":12.522727,"median":20.28431,"eighty":26.505989,"marketCap":73346385186},{"date":"2022-03-11","current":14.690153,"twenty":12.522727,"median":20.159498,"eighty":26.505989,"marketCap":67432974124},{"date":"2022-03-18","current":16.551532,"twenty":12.522727,"median":20.114638,"eighty":26.505989,"marketCap":75977357883},{"date":"2022-03-25","current":16.860901,"twenty":12.522727,"median":20.065455,"eighty":26.505989,"marketCap":77397469339},{"date":"2022-04-01","current":15.968351,"twenty":12.522727,"median":19.999699,"eighty":26.505989,"marketCap":73300350139},{"date":"2022-04-08","current":14.94087,"twenty":12.522727,"median":19.931251,"eighty":26.505989,"marketCap":68583850304},{"date":"2022-04-14","current":13.862637,"twenty":12.522727,"median":19.864185,"eighty":26.505989,"marketCap":63634385230},{"date":"2022-04-22","current":14.146498,"twenty":12.522727,"median":19.819228,"eighty":26.450637,"marketCap":64239372910},{"date":"2022-04-29","current":14.227655,"twenty":12.522727,"median":19.745988,"eighty":26.406505,"marketCap":64607910975},{"date":"2022-05-06","current":14.608579,"twenty":12.522727,"median":19.679032,"eighty":26.382489,"marketCap":66337687362},{"date":"2022-05-13","current":15.02677,"twenty":12.522727,"median":19.611936,"eighty":26.301595,"marketCap":68236696081},{"date":"2022-05-20","current":14.48303,"twenty":12.522727,"median":19.47833,"eighty":26.250596,"marketCap":65767568601},{"date":"2022-05-27","current":16.221164,"twenty":12.522727,"median":19.418495,"eighty":26.15907,"marketCap":73660453637},{"date":"2022-06-03","current":15.70064,"twenty":12.522727,"median":19.373132,"eighty":26.096229,"marketCap":71296749577},{"date":"2022-06-10","current":14.491888,"twenty":12.522727,"median":19.246054,"eighty":25.988516,"marketCap":65807795959},{"date":"2022-06-17","current":12.813321,"twenty":12.522727,"median":19.182617,"eighty":25.815898,"marketCap":58185405225},{"date":"2022-06-24","current":13.752036,"twenty":12.522727,"median":19.012902,"eighty":25.70259,"marketCap":62448118005},{"date":"2022-07-01","current":12.060944,"twenty":12.47765,"median":18.975399,"eighty":25.593204,"marketCap":54768854110},{"date":"2022-07-08","current":12.680746,"twenty":12.364562,"median":18.909395,"eighty":25.462112,"marketCap":57583382008},{"date":"2022-07-15","current":13.047618,"twenty":12.337806,"median":18.878819,"eighty":25.305493,"marketCap":59249349482},{"date":"2022-07-22","current":14.173587,"twenty":12.337806,"median":18.812325,"eighty":25.187255,"marketCap":64362385377},{"date":"2022-07-29","current":14.886667,"twenty":12.337806,"median":18.76047,"eighty":25.012894,"marketCap":68557357250},{"date":"2022-08-05","current":15.465465,"twenty":12.337806,"median":18.725572,"eighty":24.881783,"marketCap":71222890750},{"date":"2022-08-12","current":15.42442,"twenty":12.337806,"median":18.684566,"eighty":24.77463,"marketCap":71033865250},{"date":"2022-08-19","current":14.181163,"twenty":12.337806,"median":18.605992,"eighty":24.62958,"marketCap":65308310250},{"date":"2022-08-26","current":13.484056,"twenty":12.337806,"median":18.529525,"eighty":24.497967,"marketCap":62097935991},{"date":"2022-09-02","current":12.796929,"twenty":12.337806,"median":18.475138,"eighty":24.391188,"marketCap":58933517996},{"date":"2022-09-09","current":13.4088,"twenty":12.337806,"median":18.459945,"eighty":24.322347,"marketCap":61751356877},{"date":"2022-09-16","current":12.172565,"twenty":12.295852,"median":18.41542,"eighty":24.228644,"marketCap":56058144242},{"date":"2022-09-23","current":11.320051,"twenty":12.172565,"median":18.374464,"eighty":24.15503,"marketCap":52132074123},{"date":"2022-09-30","current":10.874772,"twenty":11.929347,"median":18.309656,"eighty":24.100604,"marketCap":50081437248},{"date":"2022-10-07","current":11.137431,"twenty":11.848767,"median":18.249742,"eighty":24.005279,"marketCap":51291054475},{"date":"2022-10-14","current":9.35795,"twenty":11.761299,"median":18.199941,"eighty":23.932366,"marketCap":43096034593},{"date":"2022-10-21","current":10.380784,"twenty":11.663837,"median":18.116898,"eighty":23.841461,"marketCap":50361554460},{"date":"2022-10-28","current":11.401627,"twenty":11.58107,"median":18.047452,"eighty":23.726147,"marketCap":55314094888},{"date":"2022-11-04","current":11.793779,"twenty":11.540425,"median":17.997525,"eighty":23.553664,"marketCap":57216586625},{"date":"2022-11-11","current":14.078658,"twenty":11.540425,"median":17.955194,"eighty":23.520285,"marketCap":68301499055},{"date":"2022-11-18","current":12.838392,"twenty":11.540425,"median":17.795725,"eighty":23.426026,"marketCap":62284442751},{"date":"2022-11-25","current":12.741408,"twenty":11.540425,"median":17.731393,"eighty":23.374719,"marketCap":61813934042},{"date":"2022-12-02","current":12.86566,"twenty":11.540425,"median":17.672243,"eighty":23.295828,"marketCap":62416730707},{"date":"2022-12-09","current":12.655669,"twenty":11.540425,"median":17.612817,"eighty":23.177888,"marketCap":61397977067},{"date":"2022-12-16","current":12.47913,"twenty":11.540425,"median":17.555654,"eighty":23.091655,"marketCap":60541514837},{"date":"2022-12-23","current":11.585194,"twenty":11.532482,"median":17.419466,"eighty":22.932097,"marketCap":56204651952},{"date":"2022-12-30","current":11.815143,"twenty":11.508236,"median":17.362553,"eighty":22.88981,"marketCap":57320234920},{"date":"2023-01-06","current":12.51708,"twenty":11.508236,"median":17.362553,"eighty":22.88981,"marketCap":60725626940},{"date":"2023-01-13","current":13.315439,"twenty":11.508236,"median":17.362553,"eighty":22.88981,"marketCap":64598800083},{"date":"2023-01-20","current":13.282549,"twenty":11.508236,"median":17.362553,"eighty":22.88981,"marketCap":64439236260},{"date":"2023-01-27","current":12.757493,"twenty":11.508236,"median":17.289702,"eighty":22.88981,"marketCap":65383400640},{"date":"2023-02-03","current":13.934365,"twenty":11.508236,"median":17.142657,"eighty":22.88981,"marketCap":71414988613},{"date":"2023-02-10","current":13.295899,"twenty":11.508236,"median":17.134445,"eighty":22.88981,"marketCap":68142785545},{"date":"2023-02-17","current":13.049991,"twenty":11.508236,"median":17.018016,"eighty":22.88981,"marketCap":66882481352},{"date":"2023-02-24","current":12.60109,"twenty":11.508236,"median":16.969223,"eighty":22.88981,"marketCap":64581818989},{"date":"2023-03-03","current":12.944413,"twenty":11.508236,"median":16.93013,"eighty":22.88981,"marketCap":66341387154},{"date":"2023-03-10","current":12.606619,"twenty":11.508236,"median":16.829351,"eighty":22.88981,"marketCap":64610155593},{"date":"2023-03-17","current":13.384363,"twenty":11.508236,"median":16.67066,"eighty":22.88981,"marketCap":68596171207},{"date":"2023-03-24","current":13.218493,"twenty":11.508236,"median":16.551532,"eighty":22.88981,"marketCap":67746073090},{"date":"2023-03-31","current":13.957271,"twenty":11.508795,"median":16.452459,"eighty":22.88756,"marketCap":71532383115},{"date":"2023-04-06","current":12.992595,"twenty":11.508795,"median":16.346594,"eighty":22.88756,"marketCap":66588320417},{"date":"2023-04-14","current":13.120814,"twenty":11.508236,"median":16.259617,"eighty":22.88981,"marketCap":67245459755},{"date":"2023-04-21","current":14.422067,"twenty":11.508236,"median":16.163066,"eighty":22.88981,"marketCap":70918031840},{"date":"2023-04-28","current":14.175977,"twenty":11.508236,"median":16.048905,"eighty":22.88981,"marketCap":69707928553},{"date":"2023-05-05","current":13.9943,"twenty":11.508236,"median":15.979533,"eighty":22.88981,"marketCap":68814564401},{"date":"2023-05-12","current":14.410654,"twenty":11.508236,"median":15.885451,"eighty":22.88981,"marketCap":70861913225},{"date":"2023-05-19","current":16.357464,"twenty":11.508236,"median":15.760087,"eighty":22.88981,"marketCap":80435015402},{"date":"2023-05-26","current":16.449258,"twenty":11.508236,"median":15.720977,"eighty":22.88981,"marketCap":80886399395},{"date":"2023-06-02","current":16.934458,"twenty":11.508236,"median":15.720977,"eighty":22.88981,"marketCap":83272286213},{"date":"2023-06-09","current":16.789117,"twenty":11.508236,"median":15.720977,"eighty":22.88981,"marketCap":82557594891},{"date":"2023-06-16","current":16.965603,"twenty":11.508236,"median":15.760087,"eighty":22.88981,"marketCap":83425434354},{"date":"2023-06-23","current":16.934732,"twenty":11.507676,"median":15.895471,"eighty":22.892059,"marketCap":83273629618},{"date":"2023-06-30","current":17.494514,"twenty":11.507117,"median":15.984002,"eighty":22.894309,"marketCap":86026265930},{"date":"2023-07-07","current":16.965603,"twenty":11.507117,"median":15.997354,"eighty":22.894309,"marketCap":83425434354},{"date":"2023-07-14","current":17.438236,"twenty":11.507117,"median":16.220861,"eighty":22.894309,"marketCap":85749524554},{"date":"2023-07-21","current":16.81589,"twenty":11.507117,"median":16.315099,"eighty":22.894309,"marketCap":82689248556},{"date":"2023-07-28","current":20.742465,"twenty":11.507117,"median":16.449258,"eighty":22.894309,"marketCap":93567829150},{"date":"2023-08-04","current":20.488633,"twenty":11.507117,"median":16.551532,"eighty":22.894309,"marketCap":92422807920},{"date":"2023-08-11","current":20.282671,"twenty":11.507117,"median":16.686394,"eighty":22.894309,"marketCap":91493727830},{"date":"2023-08-18","current":19.051896,"twenty":11.529835,"median":16.782014,"eighty":22.894309,"marketCap":85941788800},{"date":"2023-08-25","current":19.268395,"twenty":11.588511,"median":16.848128,"eighty":22.894309,"marketCap":86918400036},{"date":"2023-09-01","current":20.633483,"twenty":11.644806,"median":16.922438,"eighty":22.894309,"marketCap":93076218782},{"date":"2023-09-08","current":19.878528,"twenty":11.778905,"median":16.936571,"eighty":22.894309,"marketCap":89670668066},{"date":"2023-09-15","current":19.283083,"twenty":11.830761,"median":16.965603,"eighty":22.894309,"marketCap":86984655887},{"date":"2023-09-22","current":17.930626,"twenty":11.875835,"median":17.037454,"eighty":22.894309,"marketCap":80883817173},{"date":"2023-09-29","current":18.393581,"twenty":12.011745,"median":17.142657,"eighty":22.894309,"marketCap":82972176602},{"date":"2023-10-06","current":18.344045,"twenty":12.1899,"median":17.172687,"eighty":22.894309,"marketCap":82748720810},{"date":"2023-10-13","current":19.19789,"twenty":12.345324,"median":17.321915,"eighty":22.894309,"marketCap":86600358215},{"date":"2023-10-20","current":20.013025,"twenty":12.481154,"median":17.445339,"eighty":22.894309,"marketCap":79500740400},{"date":"2023-10-27","current":19.412567,"twenty":12.530405,"median":17.503943,"eighty":22.898248,"marketCap":77115452960},{"date":"2023-11-03","current":20.678251,"twenty":12.5884,"median":17.639924,"eighty":22.898248,"marketCap":82143317760},{"date":"2023-11-10","current":21.573353,"twenty":12.619889,"median":17.784924,"eighty":22.898248,"marketCap":85699065920},{"date":"2023-11-17","current":23.23815,"twenty":12.688882,"median":17.904763,"eighty":22.932097,"marketCap":92312388480},{"date":"2023-11-24","current":23.804141,"twenty":12.734099,"median":17.955803,"eighty":23.060171,"marketCap":94560760000},{"date":"2023-12-01","current":23.751722,"twenty":12.773647,"median":18.023333,"eighty":23.125514,"marketCap":94352528640},{"date":"2023-12-08","current":23.48996,"twenty":12.794857,"median":18.047452,"eighty":23.175554,"marketCap":93312689760},{"date":"2023-12-15","current":25.453345,"twenty":12.812466,"median":18.116898,"eighty":23.24052,"marketCap":101112140320},{"date":"2023-12-22","current":25.775489,"twenty":12.851126,"median":18.164776,"eighty":23.330809,"marketCap":102391840640},{"date":"2023-12-29","current":26.198489,"twenty":12.897101,"median":18.212279,"eighty":23.374719,"marketCap":104072188640},{"date":"2024-01-05","current":24.254678,"twenty":12.925654,"median":18.233435,"eighty":23.415554,"marketCap":96350495360},{"date":"2024-01-12","current":25.220778,"twenty":12.958177,"median":18.308204,"eighty":23.485815,"marketCap":100188278400},{"date":"2024-01-19","current":26.06512,"twenty":12.994227,"median":18.367905,"eighty":23.532468,"marketCap":103542384800},{"date":"2024-01-26","current":32.859274,"twenty":13.01838,"median":18.382109,"eighty":23.563877,"marketCap":113634236800},{"date":"2024-02-02","current":31.549634,"twenty":13.048567,"median":18.4134,"eighty":23.689526,"marketCap":109105227630},{"date":"2024-02-09","current":32.768462,"twenty":13.070996,"median":18.459945,"eighty":23.756722,"marketCap":113320189080},{"date":"2024-02-16","current":34.642007,"twenty":13.135048,"median":18.507666,"eighty":23.843448,"marketCap":119799299340},{"date":"2024-02-23","current":35.801315,"twenty":13.170947,"median":18.591603,"eighty":23.87961,"marketCap":123808429080},{"date":"2024-03-01","current":35.569681,"twenty":13.213916,"median":18.62428,"eighty":23.956317,"marketCap":123007389750},{"date":"2024-03-08","current":37.704809,"twenty":13.235321,"median":18.713763,"eighty":24.029049,"marketCap":130391110710},{"date":"2024-03-15","current":35.093144,"twenty":13.281199,"median":18.766364,"eighty":24.105969,"marketCap":121359425040},{"date":"2024-03-22","current":37.249881,"twenty":13.346871,"median":18.813002,"eighty":24.161143,"marketCap":128817874710},{"date":"2024-03-28","current":36.609191,"twenty":13.382318,"median":18.882801,"eighty":24.228644,"marketCap":126602234010},{"date":"2024-04-05","current":36.076925,"twenty":13.450279,"median":18.958257,"eighty":24.257863,"marketCap":124761547890},{"date":"2024-04-12","current":37.28438,"twenty":13.533702,"median":18.986513,"eighty":24.360825,"marketCap":128937178440},{"date":"2024-04-19","current":33.699548,"twenty":13.575297,"median":19.051039,"eighty":24.411503,"marketCap":116540078760},{"date":"2024-04-26","current":32.646454,"twenty":13.625281,"median":19.16954,"eighty":24.497967,"marketCap":117854581920},{"date":"2024-05-03","current":32.003419,"twenty":13.653397,"median":19.219219,"eighty":24.62958,"marketCap":115533206880},{"date":"2024-05-10","current":32.867535,"twenty":13.682218,"median":19.266981,"eighty":24.77463,"marketCap":118652687140},{"date":"2024-05-17","current":34.148135,"twenty":13.715508,"median":19.363415,"eighty":24.86433,"marketCap":123275688900},{"date":"2024-05-24","current":34.699706,"twenty":13.745381,"median":19.404226,"eighty":24.977522,"marketCap":125266874330},{"date":"2024-05-31","current":34.43062,"twenty":13.791317,"median":19.451464,"eighty":25.012894,"marketCap":124295468700},{"date":"2024-06-07","current":34.846743,"twenty":13.873429,"median":19.533418,"eighty":25.140323,"marketCap":125797682790},{"date":"2024-06-14","current":37.610391,"twenty":13.954914,"median":19.611428,"eighty":25.213744,"marketCap":135774528500},{"date":"2024-06-21","current":38.43648,"twenty":13.968187,"median":19.666885,"eighty":25.282287,"marketCap":138756730710},{"date":"2024-06-28","current":38.238016,"twenty":14.033578,"median":19.71561,"eighty":25.315782,"marketCap":138040270030},{"date":"2024-07-05","current":39.21259,"twenty":14.061867,"median":19.782498,"eighty":25.45603,"marketCap":141558510340},{"date":"2024-07-12","current":38.386864,"twenty":14.170755,"median":19.848574,"eighty":25.554397,"marketCap":138577615540},{"date":"2024-07-15","current":38.744679,"twenty":14.175021,"median":19.860505,"eighty":25.593204,"marketCap":139869336620},{"date":"2024-08-02","current":28.281709,"twenty":14.317767,"median":19.97634,"eighty":25.662025,"marketCap":108255934410},{"date":"2024-08-09","current":27.219012,"twenty":14.400273,"median":20.018258,"eighty":25.745036,"marketCap":104188172010},{"date":"2024-08-16","current":30.317524,"twenty":14.423568,"median":20.080874,"eighty":25.829524,"marketCap":116048567700},{"date":"2024-08-23","current":28.465297,"twenty":14.54443,"median":20.114638,"eighty":25.982839,"marketCap":108958666440},{"date":"2024-08-30","current":27.053004,"twenty":14.615348,"median":20.159498,"eighty":26.024053,"marketCap":103552732320},{"date":"2024-09-06","current":25.648306,"twenty":14.702969,"median":20.230311,"eighty":26.063786,"marketCap":98175865920},{"date":"2024-09-13","current":25.372116,"twenty":14.702969,"median":20.295141,"eighty":26.063786,"marketCap":97118675280},{"date":"2024-09-20","current":26.773082,"twenty":14.702969,"median":20.349963,"eighty":26.091232,"marketCap":102481255320},{"date":"2024-09-27","current":28.697039,"twenty":14.702969,"median":20.435639,"eighty":26.155938,"marketCap":109845722520},{"date":"2024-10-04","current":27.464505,"twenty":14.702969,"median":20.473624,"eighty":26.209103,"marketCap":105127864939},{"date":"2024-10-11","current":27.786183,"twenty":14.702969,"median":20.514153,"eighty":26.263506,"marketCap":106359173923},{"date":"2024-10-18","current":24.765799,"twenty":14.702969,"median":20.538352,"eighty":26.27587,"marketCap":94797830620},{"date":"2024-10-25","current":24.38493,"twenty":14.702969,"median":20.576123,"eighty":26.27587,"marketCap":98925224060},{"date":"2024-10-31","current":24.247346,"twenty":14.702969,"median":20.612612,"eighty":26.27587,"marketCap":98367068250},{"date":"2024-11-08","current":25.122724,"twenty":14.700406,"median":20.684383,"eighty":26.279909,"marketCap":101918318850},{"date":"2024-11-15","current":23.72085,"twenty":14.700406,"median":20.84323,"eighty":26.279909,"marketCap":96231171150},{"date":"2024-11-22","current":23.194354,"twenty":14.700406,"median":20.93947,"eighty":26.279909,"marketCap":94095274050},{"date":"2024-11-29","current":23.432229,"twenty":14.700406,"median":20.990324,"eighty":26.279909,"marketCap":95060287800},{"date":"2024-12-06","current":23.85406,"twenty":14.700406,"median":21.039202,"eighty":26.279909,"marketCap":96771578850},{"date":"2024-12-13","current":23.971411,"twenty":14.700406,"median":21.122144,"eighty":26.279909,"marketCap":97247652300},{"date":"2024-12-20","current":22.585395,"twenty":14.700406,"median":21.168201,"eighty":26.279909,"marketCap":91624838850},{"date":"2024-12-27","current":23.467117,"twenty":14.700406,"median":21.201444,"eighty":26.279909,"marketCap":95201823150},{"date":"2025-01-03","current":22.97551,"twenty":14.700406,"median":21.232511,"eighty":26.279909,"marketCap":93207461400},{"date":"2025-01-10","current":24.434474,"twenty":14.697843,"median":21.274667,"eighty":26.283948,"marketCap":99126212400},{"date":"2025-01-17","current":25.125896,"twenty":14.697843,"median":21.3271,"eighty":26.283948,"marketCap":101931185700},{"date":"2025-01-24","current":25.763399,"twenty":14.697843,"median":21.364743,"eighty":26.29623,"marketCap":104517422550},{"date":"2025-01-31","current":24.16043,"twenty":14.697843,"median":21.477216,"eighty":26.29623,"marketCap":103734497880},{"date":"2025-02-07","current":24.763943,"twenty":14.697843,"median":21.540654,"eighty":26.29623,"marketCap":106325723460},{"date":"2025-02-14","current":24.904461,"twenty":14.697843,"median":21.540654,"eighty":26.29623,"marketCap":106929044600},{"date":"2025-02-21","current":26.614587,"twenty":14.697843,"median":21.540654,"eighty":26.306713,"marketCap":114271591240},{"date":"2025-02-28","current":22.772782,"twenty":14.697843,"median":21.596457,"eighty":26.306713,"marketCap":97776534540},{"date":"2025-03-07","current":22.862474,"twenty":14.695279,"median":21.751759,"eighty":26.311831,"marketCap":98161633140},{"date":"2025-03-14","current":22.500717,"twenty":14.695279,"median":21.82378,"eighty":26.311831,"marketCap":96608402120},{"date":"2025-03-21","current":23.185365,"twenty":14.725006,"median":21.839764,"eighty":26.311831,"marketCap":99547988100},{"date":"2025-03-28","current":22.366179,"twenty":14.733583,"median":21.931214,"eighty":26.311831,"marketCap":96030754220},{"date":"2025-04-04","current":19.499027,"twenty":14.733583,"median":21.932668,"eighty":26.311831,"marketCap":83720435640},{"date":"2025-04-11","current":19.860784,"twenty":14.735088,"median":21.931941,"eighty":26.306713,"marketCap":85273666660},{"date":"2025-04-17","current":19.475109,"twenty":14.735088,"median":21.931941,"eighty":26.306713,"marketCap":83617742680},{"date":"2025-04-25","current":19.526326,"twenty":14.733583,"median":21.932668,"eighty":26.311831,"marketCap":90961651300},{"date":"2025-05-02","current":19.695801,"twenty":14.733583,"median":21.932668,"eighty":26.311831,"marketCap":91751134140},{"date":"2025-05-09","current":20.566227,"twenty":14.733583,"median":21.932668,"eighty":26.311831,"marketCap":95805938200},{"date":"2025-05-16","current":23.281848,"twenty":14.733583,"median":22.024674,"eighty":26.311831,"marketCap":108456415220},{"date":"2025-05-23","current":22.669529,"twenty":14.733583,"median":22.067206,"eighty":26.311831,"marketCap":105603982080},{"date":"2025-05-30","current":23.108861,"twenty":14.733583,"median":22.092325,"eighty":26.311831,"marketCap":107650570880},{"date":"2025-06-05","current":23.276356,"twenty":14.733583,"median":22.140073,"eighty":26.311831,"marketCap":108430832860}],"updateTime":1749211270284}}}