US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Louisiana-Pacific

82.36

-1.8400-2.19%

Pre-market: 82.360.00000.00%08:00 EDT

Volume:298.16K

Turnover:24.47M

Market Cap:5.74B

PE:13.98

High:83.59

Open:83.59

Low:81.35

Close:84.20

Loading ...

Overview Company News Filings

LP Building Solutions price target lowered to $126 from $135 at Truist

Louisiana-Pacific (LPX) Gets a Buy from Truist Financial

Lp Building Solutions : Truist Securities Cuts Target Price to $126 From $135

THOMSON REUTERS

Truist Adjusts Price Target on Louisiana-Pacific to $126 From $135, Maintains Buy Rating

MT Newswires Live

Bank of America Securities Reaffirms Their Sell Rating on Louisiana-Pacific (LPX)

Lp Building Solutions : Bmo Raises Target Price to $108 From $105

THOMSON REUTERS

Louisiana-Pacific Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Q4 2024 Louisiana-Pacific Corp Earnings Call

Thomson Reuters StreetEvents

Louisiana-Pacific Reports Strong 2024 Financial Results

Louisiana-Pacific Corp’s Robust Siding Growth and Expansion Plans

BUZZ-Louisiana-Pacific tumbles as Q4 report, forecasts disappoint

Louisiana-Pacific Down Over 9%, on Pace for Largest Percent Decrease Since August 2023 -- Data Talk

Louisiana-Pacific Q4: Earnings Beat, Dividend Hike, Solid Outlook And More

Stock Track | Louisiana-Pacific (LPX) Plummets 6.15% in Pre-Market as Q4 Earnings and Outlook Disappoint

Louisiana-Pacific (LPX) Surpasses Q4 Earnings and Revenue Estimates

Louisiana-Pacific 4Q Sales Climb on Siding Strength

Louisiana-Pacific: Q4 Earnings Snapshot

Associated Press Finance

Louisiana-Pacific Q4 Adjusted Earnings, Net Sales Increase

MT Newswires Live

Louisiana-Pacific Q1 Outlook: Expects Siding Net Sales Of $390M-$400M And Adj. EBITDA Of $130M-$150M; For 2025 Sees Siding Net Sales Of $1.65B-$1.7B And Adj. EBITDA Of $615M-$635M

Lp Building Solutions Outlook FY Siding Net Sales $1.65 Bln - $1.7 Bln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LPX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPX\",,,,,undefined,":{"symbol":"LPX","market":"US","secType":"STK","nameCN":"Louisiana-Pacific","latestPrice":82.36,"timestamp":1745265600000,"preClose":84.2,"halted":0,"volume":298160,"hourTrading":{"tag":"盘前","latestPrice":82.36,"preClose":82.36,"latestTime":"08:00 EDT","volume":5,"amount":420.03998,"timestamp":1745323219827},"delay":0,"floatShares":62878919,"shares":69642741,"eps":5.89,"marketStatus":"Pre-Mkt","change":-1.84,"latestTime":"04-22 09:00:17 EDT","open":83.59,"high":83.59,"low":81.35,"amount":24474083.446,"amplitude":0.026603,"askPrice":87,"askSize":1,"bidPrice":82.35,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.89,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":94280400000,"exchange":"NYSE","adjPreClose":82.36,"dividendRate":0.012627,"preHourTrading":{"tag":"盘前","latestPrice":82.36,"preClose":82.36,"latestTime":"08:00 EDT","volume":5,"amount":420.03998,"timestamp":1745323219827},"postHourTrading":{"tag":"盘后","latestPrice":82.36,"preClose":82.36,"latestTime":"16:33 EDT","volume":6205,"amount":511042.22,"timestamp":1745267611129},"volumeRatio":0.6755137155567124,"impliedVol":0.5507,"impliedVolPercentile":0.9639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPX\",,,,,undefined,":{"symbol":"LPX","floatShares":62878919,"roa":"13.33%","roe":"26.02%","lyrEps":5.915492,"volumeRatio":0.6755137155567124,"shares":69642741,"dividePrice":1.04,"high":83.59,"amplitude":0.026603,"preClose":84.2,"low":81.35,"week52Low":71.95,"pbRate":"3.43","psRate":"1.95","week52High":122.87,"institutionHeld":0.5832,"latestPrice":82.36,"eps":5.89,"divideRate":0.012627,"volume":298160,"delay":0,"ttmEps":5.89,"open":83.59,"prevYearClose":103.55,"prevWeekClose":84.2,"prevMonthClose":91.98,"prevQuarterClose":91.98,"fiveDayClose":86.38,"twentyDayClose":92.72,"sixtyDayClose":115.5,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513139299","title":"LP Building Solutions price target lowered to $126 from $135 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2513139299","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513139299?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:36","pubTimestamp":1740148583,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on LP Building Solutions  to $126 from $135 but keeps a Buy rating on the shares. The company’s Siding share gains continue with additional siding capacity announced, even though its EBITDA margins were a little light due to continued investment and inflation, and the management’s FY25 outlook sets the bar for a “beat and raise”, the analyst tells investors in a research note.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving strong buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.LP Building Solutions price target raised to $108 from $105 at BMO Capital. Balanced Risk-Reward Amid Growth Prospects and Financial Constraints: Hold Rating on Louisiana-Pacific. Sonoco Products price target lowered to $60 from $71 at BofA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lp-building-solutions-price-target-143623088.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lp-building-solutions-price-target-143623088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPX"],"gpt_icon":0},{"id":"2512950449","title":"Louisiana-Pacific (LPX) Gets a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2512950449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512950449?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:16","pubTimestamp":1740053808,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Michael Roxland reiterated a Buy rating on Louisiana-Pacific (LPX – Research Report) today and set a price target of $126....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/louisiana-pacific-lpx-gets-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/louisiana-pacific-lpx-gets-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LPX","BK4585","BK4186"],"gpt_icon":0},{"id":"2512444955","title":"Lp Building Solutions : Truist Securities Cuts Target Price to $126 From $135","url":"https://stock-news.laohu8.com/highlight/detail?id=2512444955","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512444955?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:15","pubTimestamp":1740053758,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB19V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4186","LPX","BK4588"],"gpt_icon":0},{"id":"2512844607","title":"Truist Adjusts Price Target on Louisiana-Pacific to $126 From $135, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512844607","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512844607?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:11","pubTimestamp":1740053467,"startTime":"0","endTime":"0","summary":"Louisiana-Pacific (LPX) has an average rating of hold and mean price target of $114.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LPX"],"gpt_icon":0},{"id":"2512446323","title":"Bank of America Securities Reaffirms Their Sell Rating on Louisiana-Pacific (LPX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446323?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:59","pubTimestamp":1740052797,"startTime":"0","endTime":"0","summary":"In a report released yesterday, George Staphos from Bank of America Securities maintained a Sell rating on Louisiana-Pacific (LPX – Research Report...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-sell-rating-on-louisiana-pacific-lpx-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-sell-rating-on-louisiana-pacific-lpx-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LPX","BAC"],"gpt_icon":0},{"id":"2512445283","title":"Lp Building Solutions : Bmo Raises Target Price to $108 From $105","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445283","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445283?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:49","pubTimestamp":1740052149,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB111:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LPX","BK4588","BK4186","BK4585"],"gpt_icon":0},{"id":"2512504445","title":"Louisiana-Pacific Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512504445","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512504445?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:18","pubTimestamp":1740050295,"startTime":"0","endTime":"0","summary":"Profit margin: 14% . The increase in margin was driven by higher revenue.NYSE:LPX Earnings and Revenue Growth February 20th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.3%.Looking ahead, revenue is forecast to grow 5.1% p.a. on average during the next 3 years, compared to a 3.1% growth forecast for the Forestry industry in the US.The company's shares are down 8.3% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of Louisiana-Pacific's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/louisiana-pacific-full-2024-earnings-111815615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPX"],"gpt_icon":0},{"id":"2512460490","title":"Q4 2024 Louisiana-Pacific Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512460490","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512460490?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:49","pubTimestamp":1740037751,"startTime":"0","endTime":"0","summary":"Alan Haughie; Chief Financial Officer, Executive Vice President; Louisiana-Pacific Corp. Thanks, Aaron, and thank you again for joining us today. Q4 was a strong finish to a record year for Siding that featured growth, share gains and margin expansion. In 2024, Siding set records for net sales and EBITDA overall as well as multiple records for export finish. In OSB, we saw slightly higher market prices than in 2023, but more importantly, the business executed our strategy effectively, grew structural solutions, increased operating efficiency and manage capacity with agility and discipline. Page 5, of the presentation shows financial highlights for the fourth quarter and full year. In Q4, we saw the expected seasonal slowdown as winter weather brought the building season to a close. Compared to the prior year, Siding sales grew by 9% in the quarter. For LP as a whole, the net effect of Siding growth, a decline in OSB prices and an increase in OSB sales volumes resulted in $681 million i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-louisiana-pacific-corp-074911107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEN","LPX"],"gpt_icon":0},{"id":"2512646296","title":"Louisiana-Pacific Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512646296","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512646296?lang=en_us&edition=fundamental","pubTime":"2025-02-20 12:16","pubTimestamp":1740024975,"startTime":"0","endTime":"0","summary":"Louisiana-Pacific Corp ( ($LPX) ) has released its Q4 earnings. Here is a breakdown of the information Louisiana-Pacific Corp presented to its inve...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/louisiana-pacific-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/louisiana-pacific-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LPX","BK4585","BK4588","BK4186"],"gpt_icon":0},{"id":"2512451564","title":"Louisiana-Pacific Corp’s Robust Siding Growth and Expansion Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2512451564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512451564?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:19","pubTimestamp":1740010774,"startTime":"0","endTime":"0","summary":"Louisiana-Pacific Corp (($LPX)) has held its Q4 earnings call. Read on for the main highlights of the call. Louisiana-Pacific Corp’s recent earning...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/louisiana-pacific-corps-robust-siding-growth-and-expansion-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/louisiana-pacific-corps-robust-siding-growth-and-expansion-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4186","BK4588","BK4585","LPX"],"gpt_icon":0},{"id":"2512484491","title":"BUZZ-Louisiana-Pacific tumbles as Q4 report, forecasts disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484491","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484491?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:42","pubTimestamp":1739983332,"startTime":"0","endTime":"0","summary":"BUZZ-Louisiana-Pacific tumbles as Q4 report, forecasts disappoint** Shares of Louisiana-Pacific LPX.N down 9.5% at $102.20 after building products firm's qtrly results, guidance fail to enthuse** LPX ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL6N3PA0NG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPX","BK4186","BK4585","BK4588"],"gpt_icon":0},{"id":"2512486482","title":"Louisiana-Pacific Down Over 9%, on Pace for Largest Percent Decrease Since August 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512486482?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:23","pubTimestamp":1739978580,"startTime":"0","endTime":"0","summary":"Louisiana-Pacific Corporation  is currently at $102.02, down $10.92 or 9.67%. --On pace for largest percent decrease since Aug. 2, 2023, when it fell 11.76%. --Down 15.17% from its all-time closing high of $120.27 on Dec. 6, 2024. --Up 50.38% from 52 weeks ago , when it closed at $67.84. --Down 15.17% from its 52-week closing high of $120.27 on Dec. 6, 2024. --Traded as low as $97.90; lowest intraday level since Oct. 29, 2024, when it hit $96.90","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LPX","BK4186","BK4588"],"gpt_icon":0},{"id":"2512486806","title":"Louisiana-Pacific Q4: Earnings Beat, Dividend Hike, Solid Outlook And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486806","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512486806?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:18","pubTimestamp":1739978299,"startTime":"0","endTime":"0","summary":"LPX beat Q4 2024 sales expectations, with siding revenue up 9% and OSB sales down 2%. Adjusted EPS increased to $1.03. Q1 outlook: $390M-$400M in siding sales and $130M-$150M in EBITDA. 2025 outlook: $1.65B-$1.7B in siding sales and $615M-$635M in EBITDA.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43815031/louisiana-pacific-beats-q4-expectations-hikes-dividend-and-projects-solid-2025-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPX"],"gpt_icon":0},{"id":"1124059934","title":"Stock Track | Louisiana-Pacific (LPX) Plummets 6.15% in Pre-Market as Q4 Earnings and Outlook Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=1124059934","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124059934?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:34","pubTimestamp":1739975678,"startTime":"0","endTime":"0","summary":"Shares of Louisiana-Pacific Corporation , a leading manufacturer of building materials, plummeted 6.15% in pre-market trading on Wednesday after the company reported mixed fourth-quarter results and provided a disappointing outlook for 2025.In its earnings release, LPX reported net income of $63 million or $0.89 per diluted share for the fourth quarter of 2024, beating analysts' estimates. However, the company's revenue of $681 million fell short of expectations, and its guidance for the first q","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LPX"],"gpt_icon":0},{"id":"2512034102","title":"Louisiana-Pacific (LPX) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512034102","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512034102?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:10","pubTimestamp":1739967004,"startTime":"0","endTime":"0","summary":"Louisiana-Pacific  came out with quarterly earnings of $1.03 per share, beating the Zacks Consensus Estimate of $0.79 per share. This compares to earnings of $0.71 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 30.38%. A quarter ago, it was expected that this home construction supplier would post earnings of $0.88 per share when it actually produced earnings of $1.22, delivering a surprise of 38.64%.Louisiana-Pacific , which belongs to the Zacks Building Products - Wood industry, posted revenues of $681 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.51%. This compares to year-ago revenues of $658 million. The company has topped consensus revenue estimates four times over the last four quarters.Louisiana-Pacific shares have added about 8.5% since the beginning of the year versus the S&P 500's gain of 4%.Investors should be mindful of the fact that the outlook for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/louisiana-pacific-lpx-surpasses-q4-121004787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPX"],"gpt_icon":0},{"id":"2512407108","title":"Louisiana-Pacific 4Q Sales Climb on Siding Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2512407108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512407108?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:28","pubTimestamp":1739964480,"startTime":"0","endTime":"0","summary":"Louisiana-Pacific logged higher earnings in the fourth quarter as a jump in siding sales offset revenue declines from other business lines.The maker of building products on Wednesday posted a profit of $63 million, or 89 cents a share, compared with $59 million, or 81 cents a share, in the same quarter a year earlier.Stripping out one-time items, adjusted earnings were $1.03 a share. Analysts polled by FactSet had been expecting 86 cents a share.Sales rose 3% to $681 million, below analyst projections for $687 million, according to FactSet.Louisiana-Pacific is guiding for siding sales to hit $390 million to $400 million in the current quarter, up 9% to 11% from a year ago and stacked against current analyst estimates for $390 million, according to FactSet. For the full year, siding sales are expected to jump 7% to 9% to $1.65 billion to $1.7 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPX"],"gpt_icon":0},{"id":"2512108641","title":"Louisiana-Pacific: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108641","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108641?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:18","pubTimestamp":1739963902,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn.  — NASHVILLE, Tenn.  — Louisiana-Pacific Corp.  on Wednesday reported fourth-quarter net income of $63 million.The Nashville, Tennessee-based company said it had profit of 89 cents per share. Earnings, adjusted for non-recurring costs, were $1.03 per share.The results beat Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 79 cents per share.The home construction supplier posted revenue of $681 million in the period.For the year, the company reported profit of $420 million, or $5.89 per share. Revenue was reported as $2.94 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/louisiana-pacific-q4-earnings-snapshot-111822974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPX"],"gpt_icon":0},{"id":"2512310881","title":"Louisiana-Pacific Q4 Adjusted Earnings, Net Sales Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2512310881","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512310881?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:18","pubTimestamp":1739963892,"startTime":"0","endTime":"0","summary":"Louisiana-Pacific  reported Q4 adjusted earnings Wednesday of $1.03 per diluted share, up from $0.71 a year earlier.Analysts polled by FactSet expected $0.86.Net sales for the quarter ended Dec. 31 were $681 million, up from $658 million a year earlier.Analysts surveyed by FactSet expected $666.8 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LPX"],"gpt_icon":0},{"id":"2512929170","title":"Louisiana-Pacific Q1 Outlook: Expects Siding Net Sales Of $390M-$400M And Adj. EBITDA Of $130M-$150M; For 2025 Sees Siding Net Sales Of $1.65B-$1.7B And Adj. EBITDA Of $615M-$635M","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929170","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929170?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:05","pubTimestamp":1739963108,"startTime":"0","endTime":"0","summary":"First Quarter and Full Year 2025 OutlookThe Company is providing financial guidance for the first quarter of 2025 and full year 2025 as set forth in the table below. Guidance is based on current plans and expectations,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43807736/louisiana-pacific-q1-outlook-expects-siding-net-sales-of-390m-400m-and-adj-ebitda-of-130m-150m-for-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Louisiana-Pacific Q1 Outlook: Expects Siding Net Sales Of $390M-$400M And Adj. EBITDA Of $130M-$150M; For 2025 Sees Siding Net Sales Of $1.65B-$1.7B And Adj. EBITDA Of $615M-$635M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPX"],"gpt_icon":0},{"id":"2512956170","title":"Lp Building Solutions Outlook FY Siding Net Sales $1.65 Bln - $1.7 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2512956170","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512956170?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:04","pubTimestamp":1739963084,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3P91J5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LPX","BK4186","BK4588","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPX\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"LPX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-27","symbol":"LPX","amount":0.28,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"路易斯安那太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-19","symbol":"LPX","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.03},{"date":"2024-11-20","symbol":"LPX","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"路易斯安那太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-11-27"},{"market":"US","date":"2024-11-05","symbol":"LPX","fiscalQuarterEnding":"2024/09","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPX\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-23","recordDate":"2018-02-26","paymentDate":"2018-03-13","value":0.13,"currency":"USD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-01","value":0.13,"currency":"USD"},{"executeDate":"2018-08-16","recordDate":"2018-08-17","paymentDate":"2018-08-31","value":0.13,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-11-30","value":0.13,"currency":"USD"},{"executeDate":"2019-02-25","recordDate":"2019-02-26","paymentDate":"2019-03-13","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3,"hold":0.4,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":10,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPX","date":"2025-04-17","current":13.900359,"percent":0.502443,"low":-474.25095,"twenty":3.860142,"median":13.754866,"eighty":28.809726,"high":3618.649272,"avg":164.51731,"sd":632.08629,"marketCap":5838150978},"quantilePoints":[{"date":"2020-04-24","current":-394.162214,"twenty":-30.504441,"median":8.410222,"eighty":25.684897,"marketCap":1970811069},{"date":"2020-05-01","current":-437.683824,"twenty":-30.654637,"median":8.332594,"eighty":25.684897,"marketCap":2188419121},{"date":"2020-05-08","current":2457.31532,"twenty":-30.722977,"median":8.308052,"eighty":25.91502,"marketCap":2457315320},{"date":"2020-05-15","current":2222.804405,"twenty":-30.722977,"median":8.308052,"eighty":26.41024,"marketCap":2222804405},{"date":"2020-05-22","current":2591.962734,"twenty":-30.722977,"median":8.308052,"eighty":26.762727,"marketCap":2591962734},{"date":"2020-05-29","current":2649.187886,"twenty":-30.722977,"median":8.308052,"eighty":37.864128,"marketCap":2649187886},{"date":"2020-06-05","current":3036.299203,"twenty":-30.722977,"median":8.308052,"eighty":38.21762,"marketCap":3036299203},{"date":"2020-06-12","current":2584.108302,"twenty":-30.722977,"median":8.308052,"eighty":38.420442,"marketCap":2584108302},{"date":"2020-06-19","current":2733.34252,"twenty":-30.722977,"median":8.308052,"eighty":38.539239,"marketCap":2733342520},{"date":"2020-06-26","current":2666.018813,"twenty":-30.722977,"median":8.308052,"eighty":38.828985,"marketCap":2666018813},{"date":"2020-07-02","current":2859.01344,"twenty":-30.722977,"median":8.308052,"eighty":38.91591,"marketCap":2859013440},{"date":"2020-07-10","current":3028.444771,"twenty":-30.722977,"median":8.308052,"eighty":39.252016,"marketCap":3028444771},{"date":"2020-07-17","current":3330.279392,"twenty":-30.722977,"median":8.308052,"eighty":39.993768,"marketCap":3330279392},{"date":"2020-07-24","current":3437.997324,"twenty":-30.722977,"median":8.308052,"eighty":53.260467,"marketCap":3437997324},{"date":"2020-07-31","current":3553.569688,"twenty":-30.722977,"median":8.308052,"eighty":53.622149,"marketCap":3553569688},{"date":"2020-08-07","current":207.370991,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3525306842},{"date":"2020-08-14","current":211.466882,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3594936986},{"date":"2020-08-21","current":221.442358,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3764520081},{"date":"2020-08-28","current":223.88668,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3806073554},{"date":"2020-09-04","current":209.02256,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3553383513},{"date":"2020-09-11","current":207.437053,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3526429909},{"date":"2020-09-18","current":205.653359,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3496107104},{"date":"2020-09-25","current":196.734887,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3344493079},{"date":"2020-10-02","current":195.347569,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3320908675},{"date":"2020-10-09","current":209.352873,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3558998847},{"date":"2020-10-16","current":202.878723,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3448938296},{"date":"2020-10-23","current":205.91761,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3500599371},{"date":"2020-10-30","current":188.807356,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3209725057},{"date":"2020-11-06","current":17.133093,"twenty":-30.577119,"median":8.375127,"eighty":53.719095,"marketCap":3289553773},{"date":"2020-11-13","current":17.736651,"twenty":-30.423629,"median":8.422099,"eighty":53.719095,"marketCap":3405437024},{"date":"2020-11-20","current":19.336651,"twenty":-30.278927,"median":8.455778,"eighty":53.719095,"marketCap":3712636961},{"date":"2020-11-27","current":19.268323,"twenty":-30.154041,"median":8.485479,"eighty":53.719095,"marketCap":3699518102},{"date":"2020-12-04","current":20.925263,"twenty":-29.86101,"median":8.515435,"eighty":53.719095,"marketCap":4017650421},{"date":"2020-12-11","current":22.639141,"twenty":-29.560691,"median":8.539013,"eighty":53.719095,"marketCap":4346715122},{"date":"2020-12-18","current":21.745191,"twenty":-28.894408,"median":8.574723,"eighty":53.719095,"marketCap":4175076723},{"date":"2020-12-24","current":22.069746,"twenty":-28.784271,"median":8.644598,"eighty":53.719095,"marketCap":4237391301},{"date":"2020-12-31","current":21.164408,"twenty":-28.635988,"median":8.712853,"eighty":53.719095,"marketCap":4063566426},{"date":"2021-01-08","current":21.881846,"twenty":-28.377128,"median":8.760192,"eighty":53.719095,"marketCap":4201314441},{"date":"2021-01-15","current":21.61423,"twenty":-27.995576,"median":8.827607,"eighty":53.719095,"marketCap":4149932245},{"date":"2021-01-22","current":22.792878,"twenty":-27.843401,"median":8.887278,"eighty":53.719095,"marketCap":4376232554},{"date":"2021-01-29","current":21.6427,"twenty":-27.730045,"median":8.943013,"eighty":53.719095,"marketCap":4155398436},{"date":"2021-02-05","current":23.760849,"twenty":-27.63747,"median":9.001134,"eighty":53.719095,"marketCap":4562083050},{"date":"2021-02-12","current":24.780066,"twenty":-27.563349,"median":9.052277,"eighty":53.719095,"marketCap":4757772689},{"date":"2021-02-19","current":10.093515,"twenty":-27.445113,"median":9.069674,"eighty":53.719095,"marketCap":5036663821},{"date":"2021-02-26","current":10.161815,"twenty":-27.298791,"median":9.11906,"eighty":53.719095,"marketCap":5070745708},{"date":"2021-03-05","current":10.336835,"twenty":-27.034613,"median":9.167008,"eighty":53.734009,"marketCap":5158080543},{"date":"2021-03-12","current":11.190589,"twenty":-26.845452,"median":9.182743,"eighty":53.734009,"marketCap":5584104127},{"date":"2021-03-19","current":11.506516,"twenty":-26.556949,"median":9.263952,"eighty":53.734009,"marketCap":5741751383},{"date":"2021-03-26","current":11.967716,"twenty":-26.344344,"median":9.285387,"eighty":53.719095,"marketCap":5971890240},{"date":"2021-04-01","current":12.13426,"twenty":-26.070272,"median":9.352887,"eighty":53.719095,"marketCap":6054995938},{"date":"2021-04-09","current":13.152744,"twenty":-25.643678,"median":9.427325,"eighty":53.734009,"marketCap":6563219247},{"date":"2021-04-16","current":14.243824,"twenty":-24.785629,"median":9.46142,"eighty":53.734009,"marketCap":7107668116},{"date":"2021-04-23","current":14.433855,"twenty":-24.196763,"median":9.478468,"eighty":53.734009,"marketCap":7202493849},{"date":"2021-04-30","current":14.066603,"twenty":-24.04378,"median":9.517555,"eighty":53.734009,"marketCap":7019235129},{"date":"2021-05-07","current":9.461684,"twenty":-23.915701,"median":9.52961,"eighty":53.734009,"marketCap":7436883599},{"date":"2021-05-14","current":8.566642,"twenty":-23.638296,"median":9.532473,"eighty":53.734009,"marketCap":6733380792},{"date":"2021-05-21","current":8.475577,"twenty":-23.467913,"median":9.532473,"eighty":53.734009,"marketCap":6661803472},{"date":"2021-05-28","current":8.743569,"twenty":-23.254024,"median":9.532473,"eighty":53.734009,"marketCap":6872445301},{"date":"2021-06-04","current":8.483383,"twenty":-23.177359,"median":9.532473,"eighty":53.734009,"marketCap":6667938671},{"date":"2021-06-11","current":7.624767,"twenty":-23.128357,"median":9.532473,"eighty":53.734009,"marketCap":5993066792},{"date":"2021-06-18","current":7.254001,"twenty":-23.03404,"median":9.532473,"eighty":53.734009,"marketCap":5701644844},{"date":"2021-06-25","current":7.554517,"twenty":-23.000871,"median":9.532473,"eighty":53.734009,"marketCap":5937850002},{"date":"2021-07-02","current":7.857634,"twenty":-22.97687,"median":9.532473,"eighty":53.734009,"marketCap":6176100226},{"date":"2021-07-09","current":7.791286,"twenty":-22.9343,"median":9.532473,"eighty":53.734009,"marketCap":6123951035},{"date":"2021-07-16","current":6.859818,"twenty":-22.853618,"median":9.532473,"eighty":53.734009,"marketCap":5391817299},{"date":"2021-07-23","current":6.992514,"twenty":-22.786767,"median":9.532473,"eighty":53.734009,"marketCap":5496115681},{"date":"2021-07-30","current":7.212371,"twenty":-22.738359,"median":9.532473,"eighty":53.734009,"marketCap":5668923783},{"date":"2021-08-06","current":4.334263,"twenty":-22.683034,"median":9.532473,"eighty":53.734009,"marketCap":5422162973},{"date":"2021-08-13","current":4.486503,"twenty":-22.669203,"median":9.532473,"eighty":53.734009,"marketCap":5612614781},{"date":"2021-08-20","current":4.448443,"twenty":-22.593323,"median":9.532473,"eighty":53.734009,"marketCap":5565001829},{"date":"2021-08-27","current":4.934087,"twenty":-22.487093,"median":9.532473,"eighty":53.734009,"marketCap":6172543097},{"date":"2021-09-03","current":4.889177,"twenty":-22.341309,"median":9.532473,"eighty":53.734009,"marketCap":6116359813},{"date":"2021-09-10","current":4.793266,"twenty":-22.097516,"median":9.532473,"eighty":53.734009,"marketCap":5996375174},{"date":"2021-09-17","current":4.646354,"twenty":-21.924627,"median":9.532473,"eighty":53.734009,"marketCap":5812589180},{"date":"2021-09-24","current":4.685937,"twenty":-21.714969,"median":9.532473,"eighty":53.734009,"marketCap":5862106650},{"date":"2021-10-01","current":4.762056,"twenty":-21.354298,"median":9.532473,"eighty":53.734009,"marketCap":5957332554},{"date":"2021-10-08","current":4.676802,"twenty":-20.976794,"median":9.531042,"eighty":53.719095,"marketCap":5850679541},{"date":"2021-10-15","current":5.05664,"twenty":-20.361712,"median":9.531042,"eighty":53.719095,"marketCap":6325856802},{"date":"2021-10-22","current":4.900594,"twenty":4.233937,"median":9.531042,"eighty":53.719095,"marketCap":6130643699},{"date":"2021-10-29","current":4.485741,"twenty":4.382066,"median":9.531042,"eighty":53.719095,"marketCap":5611662522},{"date":"2021-11-05","current":4.017295,"twenty":4.401553,"median":9.531042,"eighty":53.719095,"marketCap":5780887943},{"date":"2021-11-12","current":4.123689,"twenty":4.401553,"median":9.531042,"eighty":53.719095,"marketCap":5933989085},{"date":"2021-11-19","current":4.280835,"twenty":4.401553,"median":9.531042,"eighty":53.719095,"marketCap":6160121231},{"date":"2021-11-26","current":4.225192,"twenty":4.407104,"median":9.531042,"eighty":53.719095,"marketCap":6080051094},{"date":"2021-12-03","current":4.318134,"twenty":4.407104,"median":9.531042,"eighty":53.719095,"marketCap":6213794620},{"date":"2021-12-10","current":4.732093,"twenty":4.486046,"median":9.531042,"eighty":53.719095,"marketCap":6809481247},{"date":"2021-12-17","current":4.568833,"twenty":4.519766,"median":9.531042,"eighty":53.719095,"marketCap":6574550184},{"date":"2021-12-23","current":4.670947,"twenty":4.544741,"median":9.531042,"eighty":53.719095,"marketCap":6721492085},{"date":"2021-12-31","current":4.790793,"twenty":4.588351,"median":9.531042,"eighty":53.719095,"marketCap":6893950842},{"date":"2022-01-07","current":4.486285,"twenty":4.595658,"median":9.52961,"eighty":53.70418,"marketCap":6455764815},{"date":"2022-01-14","current":4.622641,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":6651980647},{"date":"2022-01-21","current":3.924353,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5647144417},{"date":"2022-01-28","current":3.969601,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5712256397},{"date":"2022-02-04","current":4.165269,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5993821715},{"date":"2022-02-11","current":4.160377,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5986782582},{"date":"2022-02-18","current":4.227026,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":6082690769},{"date":"2022-02-25","current":4.337744,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5973074064},{"date":"2022-03-04","current":4.329639,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5961912649},{"date":"2022-03-11","current":4.136975,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5696614404},{"date":"2022-03-18","current":4.541921,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":6254224767},{"date":"2022-03-25","current":4.030252,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5549656668},{"date":"2022-04-01","current":3.855947,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5309638963},{"date":"2022-04-08","current":3.627914,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":4995637307},{"date":"2022-04-14","current":3.791598,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5221030277},{"date":"2022-04-22","current":3.981521,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5482554944},{"date":"2022-04-29","current":4.030877,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5550516946},{"date":"2022-05-06","current":3.948192,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":6084163221},{"date":"2022-05-13","current":3.670555,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5656325586},{"date":"2022-05-20","current":3.405175,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5247375217},{"date":"2022-05-27","current":3.763811,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5800033045},{"date":"2022-06-03","current":3.838416,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5914999012},{"date":"2022-06-10","current":3.447274,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5312248870},{"date":"2022-06-17","current":2.886672,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":4448361745},{"date":"2022-06-24","current":2.80141,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4316972068},{"date":"2022-07-01","current":2.908521,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4482030349},{"date":"2022-07-08","current":3.019895,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4653658115},{"date":"2022-07-15","current":3.080645,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4747273259},{"date":"2022-07-22","current":3.281545,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5056860185},{"date":"2022-07-29","current":3.390787,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5225203209},{"date":"2022-08-05","current":3.270887,"twenty":4.593126,"median":9.514358,"eighty":53.499103,"marketCap":5040436476},{"date":"2022-08-12","current":3.160398,"twenty":4.565061,"median":9.468239,"eighty":45.505294,"marketCap":4509888286},{"date":"2022-08-19","current":3.011308,"twenty":4.541679,"median":9.451191,"eighty":39.434557,"marketCap":4297136799},{"date":"2022-08-26","current":2.894314,"twenty":4.501205,"median":9.417096,"eighty":38.991244,"marketCap":4130185980},{"date":"2022-09-02","current":2.758166,"twenty":4.486227,"median":9.352315,"eighty":38.852165,"marketCap":3935902504},{"date":"2022-09-09","current":2.877748,"twenty":4.477093,"median":9.280715,"eighty":38.678317,"marketCap":4106546925},{"date":"2022-09-16","current":2.718823,"twenty":4.401705,"median":9.260258,"eighty":38.420442,"marketCap":3879759750},{"date":"2022-09-23","current":2.571803,"twenty":4.368885,"median":9.181839,"eighty":38.290056,"marketCap":3669963145},{"date":"2022-09-30","current":2.649972,"twenty":4.334783,"median":9.157973,"eighty":37.965539,"marketCap":3781509932},{"date":"2022-10-07","current":2.789226,"twenty":4.314954,"median":9.124472,"eighty":24.383767,"marketCap":3980225730},{"date":"2022-10-14","current":2.749365,"twenty":4.276563,"median":9.073057,"eighty":23.634443,"marketCap":3923344256},{"date":"2022-10-21","current":2.885513,"twenty":4.25032,"median":9.059096,"eighty":22.907895,"marketCap":4117627732},{"date":"2022-10-28","current":3.069805,"twenty":4.221626,"median":9.025001,"eighty":22.557148,"marketCap":4380612209},{"date":"2022-11-04","current":2.965231,"twenty":4.196698,"median":8.96022,"eighty":22.111882,"marketCap":3819216887},{"date":"2022-11-11","current":3.338737,"twenty":4.159154,"median":8.924572,"eighty":21.875013,"marketCap":4300293390},{"date":"2022-11-18","current":3.432253,"twenty":4.149493,"median":8.858073,"eighty":21.753163,"marketCap":4420741755},{"date":"2022-11-25","current":3.496823,"twenty":4.129099,"median":8.819409,"eighty":21.625618,"marketCap":4503908483},{"date":"2022-12-02","current":3.561394,"twenty":4.121699,"median":8.743569,"eighty":21.392166,"marketCap":4587075210},{"date":"2022-12-09","current":3.598689,"twenty":4.092638,"median":8.711994,"eighty":21.05964,"marketCap":4635111165},{"date":"2022-12-16","current":3.442829,"twenty":4.066784,"median":8.630887,"eighty":19.994872,"marketCap":4434363891},{"date":"2022-12-23","current":3.375475,"twenty":4.031166,"median":8.566642,"eighty":19.483555,"marketCap":4347612391},{"date":"2022-12-30","current":3.295319,"twenty":4.011927,"median":8.54625,"eighty":19.253612,"marketCap":4244370936},{"date":"2023-01-06","current":3.450065,"twenty":3.980771,"median":8.531485,"eighty":19.253612,"marketCap":4443684300},{"date":"2023-01-13","current":3.541911,"twenty":3.95319,"median":8.510604,"eighty":19.253612,"marketCap":4561981801},{"date":"2023-01-20","current":3.501276,"twenty":3.932901,"median":8.49378,"eighty":19.253612,"marketCap":4509644119},{"date":"2023-01-27","current":3.756218,"twenty":3.901084,"median":8.475577,"eighty":19.253612,"marketCap":4838009303},{"date":"2023-02-03","current":3.933787,"twenty":3.889558,"median":8.445197,"eighty":19.253612,"marketCap":5066717804},{"date":"2023-02-10","current":3.655466,"twenty":3.842145,"median":8.422099,"eighty":19.253612,"marketCap":4708240529},{"date":"2023-02-17","current":3.607038,"twenty":3.824679,"median":8.401233,"eighty":19.253612,"marketCap":4645865484},{"date":"2023-02-24","current":3.822025,"twenty":3.814494,"median":8.355692,"eighty":19.253612,"marketCap":4150718756},{"date":"2023-03-03","current":3.988573,"twenty":3.811477,"median":8.277736,"eighty":19.253612,"marketCap":4331590471},{"date":"2023-03-10","current":3.691165,"twenty":3.795552,"median":8.228653,"eighty":19.253612,"marketCap":4008605266},{"date":"2023-03-17","current":3.606294,"twenty":3.760774,"median":8.0892,"eighty":19.253612,"marketCap":3916435527},{"date":"2023-03-24","current":3.640116,"twenty":3.737515,"median":7.905281,"eighty":19.253612,"marketCap":3953165614},{"date":"2023-03-31","current":3.59502,"twenty":3.709905,"median":7.872754,"eighty":19.248709,"marketCap":3904192165},{"date":"2023-04-06","current":3.513451,"twenty":3.69064,"median":7.843324,"eighty":19.253612,"marketCap":3815607838},{"date":"2023-04-14","current":3.862939,"twenty":3.686795,"median":7.792587,"eighty":19.258516,"marketCap":4195152068},{"date":"2023-04-21","current":4.099026,"twenty":3.686795,"median":7.731118,"eighty":19.258516,"marketCap":4451542478},{"date":"2023-04-28","current":3.854318,"twenty":3.686438,"median":7.691114,"eighty":19.263419,"marketCap":4185789497},{"date":"2023-05-04","current":7.163829,"twenty":3.686438,"median":7.627995,"eighty":19.263419,"marketCap":4463065642},{"date":"2023-05-12","current":7.244809,"twenty":3.686082,"median":7.57403,"eighty":19.268323,"marketCap":4513516065},{"date":"2023-05-19","current":7.3246,"twenty":3.686082,"median":7.556881,"eighty":19.268323,"marketCap":4563225979},{"date":"2023-05-26","current":6.879389,"twenty":3.685525,"median":7.540496,"eighty":19.276304,"marketCap":4285859069},{"date":"2023-06-02","current":6.777626,"twenty":3.685525,"median":7.502997,"eighty":19.276304,"marketCap":4222460919},{"date":"2023-06-09","current":7.350041,"twenty":3.685525,"median":7.420581,"eighty":19.276304,"marketCap":4579075516},{"date":"2023-06-16","current":7.348885,"twenty":3.685525,"median":7.370856,"eighty":19.276304,"marketCap":4578355083},{"date":"2023-06-23","current":7.823006,"twenty":3.684412,"median":7.360449,"eighty":19.292267,"marketCap":4873732830},{"date":"2023-06-30","current":8.676425,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5405412775},{"date":"2023-07-07","current":8.21618,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5118680230},{"date":"2023-07-14","current":9.068443,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5649639742},{"date":"2023-07-21","current":8.728463,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5437832284},{"date":"2023-07-28","current":8.7805,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5470251793},{"date":"2023-08-04","current":21.757068,"twenty":3.683855,"median":7.35987,"eighty":19.48811,"marketCap":4764797916},{"date":"2023-08-11","current":20.98003,"twenty":3.683855,"median":7.35987,"eighty":20.060921,"marketCap":4594626562},{"date":"2023-08-18","current":19.83752,"twenty":3.683855,"median":7.35987,"eighty":20.641188,"marketCap":4344416986},{"date":"2023-08-25","current":19.936297,"twenty":3.683855,"median":7.35987,"eighty":20.641188,"marketCap":4366048938},{"date":"2023-09-01","current":20.571756,"twenty":3.683855,"median":7.35987,"eighty":20.654728,"marketCap":4505214494},{"date":"2023-09-08","current":19.890201,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4355954027},{"date":"2023-09-15","current":19.508267,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4272310480},{"date":"2023-09-22","current":18.668671,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4088438890},{"date":"2023-09-29","current":18.467826,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4044453921},{"date":"2023-10-06","current":17.707251,"twenty":3.683855,"median":7.376824,"eighty":20.826131,"marketCap":3877887892},{"date":"2023-10-13","current":16.910457,"twenty":3.683855,"median":7.461873,"eighty":20.826131,"marketCap":3703390148},{"date":"2023-10-20","current":17.779686,"twenty":3.683855,"median":7.511194,"eighty":20.826131,"marketCap":3893751324},{"date":"2023-10-27","current":16.749123,"twenty":3.682038,"median":7.540496,"eighty":20.891099,"marketCap":3668057960},{"date":"2023-11-03","current":37.213785,"twenty":3.682038,"median":7.55972,"eighty":21.024801,"marketCap":4130730187},{"date":"2023-11-10","current":37.291747,"twenty":3.682038,"median":7.596745,"eighty":21.16441,"marketCap":4139383952},{"date":"2023-11-17","current":39.708564,"twenty":3.682038,"median":7.645582,"eighty":21.392166,"marketCap":4407650647},{"date":"2023-11-24","current":39.929456,"twenty":3.682038,"median":7.727993,"eighty":21.562985,"marketCap":4432169646},{"date":"2023-12-01","current":39.624106,"twenty":3.682038,"median":7.762666,"eighty":21.747469,"marketCap":4398275735},{"date":"2023-12-08","current":41.625126,"twenty":3.682668,"median":7.814561,"eighty":21.802131,"marketCap":4620389021},{"date":"2023-12-15","current":45.094428,"twenty":3.682668,"median":7.851884,"eighty":21.978643,"marketCap":5005481535},{"date":"2023-12-22","current":45.906531,"twenty":3.682668,"median":7.88424,"eighty":22.220323,"marketCap":5095624913},{"date":"2023-12-29","current":46.432773,"twenty":3.682038,"median":7.943271,"eighty":22.557148,"marketCap":5154037823},{"date":"2024-01-05","current":43.541688,"twenty":3.681407,"median":8.113251,"eighty":22.820209,"marketCap":4833127395},{"date":"2024-01-12","current":44.854046,"twenty":3.681407,"median":8.270031,"eighty":23.28028,"marketCap":4978799095},{"date":"2024-01-19","current":44.02895,"twenty":3.680777,"median":8.396578,"eighty":23.952166,"marketCap":4887213422},{"date":"2024-01-26","current":43.197357,"twenty":3.681407,"median":8.417503,"eighty":30.045581,"marketCap":4794906602},{"date":"2024-02-02","current":44.178377,"twenty":3.681407,"median":8.469834,"eighty":37.793302,"marketCap":4903799804},{"date":"2024-02-09","current":44.90602,"twenty":3.681407,"median":8.491003,"eighty":38.849685,"marketCap":4984568271},{"date":"2024-02-16","current":28.429796,"twenty":3.681407,"median":8.504799,"eighty":39.621507,"marketCap":5060503674},{"date":"2024-02-23","current":28.571864,"twenty":3.681407,"median":8.504799,"eighty":39.621507,"marketCap":5085791742},{"date":"2024-03-01","current":30.025014,"twenty":3.682038,"median":8.510604,"eighty":39.620208,"marketCap":5344452553},{"date":"2024-03-08","current":30.702881,"twenty":3.682038,"median":8.517207,"eighty":39.620208,"marketCap":5465112763},{"date":"2024-03-15","current":30.982957,"twenty":3.682038,"median":8.542283,"eighty":39.620208,"marketCap":5514966383},{"date":"2024-03-22","current":33.39811,"twenty":3.682038,"median":8.586156,"eighty":39.620208,"marketCap":5944863540},{"date":"2024-03-28","current":33.961933,"twenty":3.682038,"median":8.633638,"eighty":39.620208,"marketCap":6045224094},{"date":"2024-04-05","current":32.775703,"twenty":3.681407,"median":8.736016,"eighty":39.621507,"marketCap":5834075119},{"date":"2024-04-12","current":31.731658,"twenty":3.681407,"median":8.785704,"eighty":39.621507,"marketCap":5648235096},{"date":"2024-04-19","current":29.257637,"twenty":3.681407,"median":8.833224,"eighty":39.621507,"marketCap":5207859321},{"date":"2024-04-26","current":30.395118,"twenty":3.682038,"median":8.924572,"eighty":39.620208,"marketCap":5410330942},{"date":"2024-05-03","current":30.001062,"twenty":3.682038,"median":8.962126,"eighty":39.620208,"marketCap":5340188988},{"date":"2024-05-10","current":23.521886,"twenty":3.682038,"median":9.009467,"eighty":39.620208,"marketCap":6233299663},{"date":"2024-05-17","current":24.252127,"twenty":3.682038,"median":9.009467,"eighty":39.620208,"marketCap":6426813623},{"date":"2024-05-24","current":23.935689,"twenty":3.682038,"median":9.089258,"eighty":39.620208,"marketCap":6342957574},{"date":"2024-05-31","current":24.538814,"twenty":3.682038,"median":9.275141,"eighty":39.620208,"marketCap":6502785771},{"date":"2024-06-07","current":25.163576,"twenty":3.682038,"median":9.487719,"eighty":39.620208,"marketCap":6668347714},{"date":"2024-06-14","current":25.320443,"twenty":3.681407,"median":9.562308,"eighty":39.621507,"marketCap":6709917379},{"date":"2024-06-21","current":23.429929,"twenty":3.680777,"median":9.589799,"eighty":39.622807,"marketCap":6208931239},{"date":"2024-06-28","current":22.28318,"twenty":3.678736,"median":9.635033,"eighty":39.642297,"marketCap":5905042650},{"date":"2024-07-05","current":22.477911,"twenty":3.678736,"median":9.635033,"eighty":39.642297,"marketCap":5956646373},{"date":"2024-07-12","current":22.764598,"twenty":3.678736,"median":9.648027,"eighty":39.642297,"marketCap":6032618520},{"date":"2024-07-15","current":23.167583,"twenty":3.678736,"median":9.65735,"eighty":39.642297,"marketCap":6139409557},{"date":"2024-08-02","current":26.158868,"twenty":3.670555,"median":9.409401,"eighty":39.721558,"marketCap":6932100074},{"date":"2024-08-09","current":15.163143,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6732435339},{"date":"2024-08-16","current":15.120407,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6713460834},{"date":"2024-08-23","current":14.708881,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6530743382},{"date":"2024-08-30","current":15.463873,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6865959631},{"date":"2024-09-06","current":14.767445,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6556745481},{"date":"2024-09-13","current":15.003281,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6661456636},{"date":"2024-09-20","current":16.483191,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":7318536704},{"date":"2024-09-27","current":16.915293,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":7510390028},{"date":"2024-10-04","current":16.869392,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":7490010004},{"date":"2024-10-11","current":16.467363,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":7311509109},{"date":"2024-10-18","current":16.372395,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":7269343543},{"date":"2024-10-25","current":16.392972,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":7278479416},{"date":"2024-10-31","current":15.615821,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6933424536},{"date":"2024-11-08","current":18.329317,"twenty":3.669916,"median":9.515022,"eighty":39.633201,"marketCap":7643325385},{"date":"2024-11-15","current":18.93906,"twenty":3.669916,"median":9.515022,"eighty":38.331239,"marketCap":7897587818},{"date":"2024-11-22","current":19.269196,"twenty":3.669916,"median":9.515022,"eighty":37.229377,"marketCap":8035254770},{"date":"2024-11-29","current":19.909257,"twenty":3.669916,"median":9.515022,"eighty":33.854685,"marketCap":8302160086},{"date":"2024-12-06","current":20.205706,"twenty":3.669916,"median":9.515022,"eighty":33.404439,"marketCap":8425779390},{"date":"2024-12-13","current":19.442686,"twenty":3.669916,"median":9.515022,"eighty":32.653301,"marketCap":8107600158},{"date":"2024-12-20","current":17.372595,"twenty":3.669916,"median":9.515022,"eighty":31.800456,"marketCap":7244372176},{"date":"2024-12-27","current":17.647148,"twenty":3.669916,"median":9.515022,"eighty":31.263846,"marketCap":7358860509},{"date":"2025-01-03","current":17.495554,"twenty":3.669916,"median":9.515022,"eighty":30.992699,"marketCap":7295646092},{"date":"2025-01-10","current":17.946965,"twenty":3.669276,"median":9.461684,"eighty":30.556453,"marketCap":7483884578},{"date":"2025-01-17","current":19.462899,"twenty":3.669276,"median":9.461684,"eighty":30.227745,"marketCap":8116028747},{"date":"2025-01-24","current":19.454477,"twenty":3.669276,"median":9.461684,"eighty":30.007562,"marketCap":8112516835},{"date":"2025-01-31","current":19.900835,"twenty":3.669276,"median":9.461684,"eighty":29.684192,"marketCap":8298648174},{"date":"2025-02-07","current":19.828407,"twenty":3.669276,"median":9.461684,"eighty":29.272262,"marketCap":8268445730},{"date":"2025-02-14","current":18.910425,"twenty":3.678736,"median":9.604722,"eighty":28.809726,"marketCap":7885647317},{"date":"2025-02-21","current":16.741038,"twenty":3.689057,"median":9.933351,"eighty":28.809726,"marketCap":7031236069},{"date":"2025-02-28","current":16.51205,"twenty":3.712641,"median":10.151143,"eighty":28.809726,"marketCap":6935060970},{"date":"2025-03-07","current":15.557932,"twenty":3.750737,"median":10.633515,"eighty":28.881978,"marketCap":6534331389},{"date":"2025-03-14","current":14.829483,"twenty":3.765264,"median":11.127625,"eighty":28.881978,"marketCap":6228383066},{"date":"2025-03-21","current":15.498196,"twenty":3.794904,"median":11.518259,"eighty":28.881978,"marketCap":6509242233},{"date":"2025-03-28","current":15.51313,"twenty":3.822818,"median":11.793698,"eighty":28.881978,"marketCap":6515514522},{"date":"2025-04-04","current":14.471067,"twenty":3.834589,"median":12.851683,"eighty":28.881978,"marketCap":6077848128},{"date":"2025-04-11","current":14.210551,"twenty":3.845766,"median":13.467169,"eighty":28.809726,"marketCap":5968431529},{"date":"2025-04-17","current":13.900359,"twenty":3.860142,"median":13.754866,"eighty":28.809726,"marketCap":5838150978}],"updateTime":1745285901305}}}