US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Open Lending Corporation

1.24

+0.04003.33%

Volume:2.19M

Turnover:2.67M

Market Cap:148.53M

PE:-1.09

High:1.27

Open:1.20

Low:1.15

Close:1.20

Loading ...

Overview Company News Filings

Open Lending downgraded to Hold from Buy at Jefferies

Open Lending Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call

Open Lending Postpones its Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

Open Lending: Requires Additional Time to Finalize Accounting,Review Processes Specifically Related to Profit Share Revenue,Related Contract Assets

THOMSON REUTERS

Open Lending Corp: Expects to File Form 10-K With SEC on or Before April 1

THOMSON REUTERS

Open Lending Corp: Files for Non Timely 10-K With U.S. SEC

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Open Lending Corp expected to post earnings of 2 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Open Lending Leads Our Trio Of Promising Penny Stocks

Simply Wall St.

Open Lending to Announce Fourth Quarter and Full Year 2024 Results on March 17, 2025

Near- and Non-Prime Consumers Planning to Buy Used after 56% Jump in New Vehicle Payments, Open Lending Research Finds

Open Lending Reveals Winners of the 2024 Economic Vehicle Accessibility Awards

Open Lending Corp expected to post earnings of 2 cents a share - Earnings Preview

US Exchange: Open Lending And 2 Other Stocks That May Be Trading Below Estimated Value

Simply Wall St.

Open Lending (LPRO) Soars 11.7%: Is Further Upside Left in the Stock?

BUZZ-Open Lending rises after Needham upgrades to 'buy'

Open Lending Raised to Buy From Hold by Needham

Needham Upgrades Open Lending to Buy From Hold, $7 Price Target

MT Newswires Live

Open Lending Corp : Needham Raises to Buy From Hold

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LPRO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPRO\",,,,,undefined,":{"symbol":"LPRO","market":"US","secType":"STK","nameCN":"Open Lending Corporation","latestPrice":1.24,"timestamp":1746043200000,"preClose":1.2,"halted":0,"volume":2192714,"delay":0,"floatShares":87441755,"shares":119782899,"eps":-1.132826,"marketStatus":"Pre-Mkt","change":0.04,"latestTime":"05-01 07:24:09 EDT","open":1.2,"high":1.27,"low":1.145,"amount":2670262.1122604,"amplitude":0.104167,"askPrice":1.46,"askSize":100,"bidPrice":1.23,"bidSize":2032,"shortable":3,"etf":0,"ttmEps":-1.132826,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.24,"postHourTrading":{"tag":"盘后","latestPrice":1.1701,"preClose":1.24,"latestTime":"19:43 EDT","volume":29560,"amount":36571.5582,"timestamp":1746056637197},"volumeRatio":0.56800688181829,"impliedVol":1.5739,"impliedVolPercentile":0.9438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPRO\",,,,,undefined,":{"symbol":"LPRO","floatShares":87441755,"roa":"-12.19%","roe":"-95.19%","lyrEps":-1.132826,"volumeRatio":0.56800688181829,"shares":119782899,"dividePrice":0,"high":1.27,"amplitude":0.104167,"preClose":1.2,"low":1.145,"week52Low":0.7,"pbRate":"1.90","psRate":"6.18","week52High":6.97,"institutionHeld":0,"latestPrice":1.24,"committee":0.906191,"eps":-1.132826,"divideRate":0,"volume":2192714,"delay":0,"ttmEps":-1.132826,"open":1.2,"prevYearClose":5.97,"prevWeekClose":1.28,"prevMonthClose":1.24,"prevQuarterClose":2.76,"fiveDayClose":1.04,"twentyDayClose":1.17,"sixtyDayClose":6.12,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPRO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520197187","title":"Open Lending downgraded to Hold from Buy at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2520197187","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520197187?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:45","pubTimestamp":1742420708,"startTime":"0","endTime":"0","summary":"Jefferies downgraded Open Lending (LPRO) to Hold from Buy with a price target of $3.70, down from $8. The firm cites the company’s “operational unc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/open-lending-downgraded-to-hold-from-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/open-lending-downgraded-to-hold-from-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2520219185","title":"Open Lending Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2520219185","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520219185?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:20","pubTimestamp":1742217617,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44356138/open-lending-earnings-are-imminent-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPRO"],"gpt_icon":0},{"id":"2520894542","title":"Open Lending Postpones its Fourth Quarter and Full Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2520894542","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520894542?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:30","pubTimestamp":1742211000,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, March  17, 2025  (GLOBE NEWSWIRE) -- Open Lending Corporation (NASDAQ: LPRO) (“Open Lending” or the “Company”) today announced that it is postponing its earnings release and conference ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/17/3043604/0/en/Open-Lending-Postpones-its-Fourth-Quarter-and-Full-Year-2024-Earnings-Release-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2520854484","title":"Open Lending: Requires Additional Time to Finalize Accounting,Review Processes Specifically Related to Profit Share Revenue,Related Contract Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2520854484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520854484?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:26","pubTimestamp":1742210793,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q0107:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2520544843","title":"Open Lending Corp: Expects to File Form 10-K With SEC on or Before April 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2520544843","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520544843?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:26","pubTimestamp":1742210793,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q0107:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2520544817","title":"Open Lending Corp: Files for Non Timely 10-K With U.S. SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2520544817","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520544817?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:26","pubTimestamp":1742210793,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q0107:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2520889517","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2520889517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520889517?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:00","pubTimestamp":1742205600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bitcoin Depot Inc.                               4Q       .02   8:05 AM. ·IHS Hldg Ltd.                                    4Q       .01   6:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STTK","BLTE","HYPR","RANI","DRI","ABSI","CBUS","INO","ANRO","DERM","ASO","AUTL","STNE","CNTX","LXEO","PL","IMTX","PHUN","LQDA","DMAC","LEN.B","SPRY","BCAB","FLUX","GLUE","RBOT","BTM","CMC","FIVE","LPRO","OPTN","LAR","OSS","SGMO","SIG","LVTX","OABI","NOA","KLC","SAIC","RWAY","CAL","CELC","NRXP","SCPH","AEVA","KOPN","MSIF"],"gpt_icon":1},{"id":"2519332281","title":"Open Lending Corp  expected to post earnings of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2519332281","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519332281?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:24","pubTimestamp":1741983847,"startTime":"0","endTime":"0","summary":"Open Lending Corp  expected to post earnings of2cents a share - Earnings Preview Open Lending Corp LPRO.OQ LPRO.O is expected to show a rise in quarterly revenue when it reports  results on March 17 f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX22V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPRO"],"gpt_icon":0},{"id":"2519876572","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2519876572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519876572?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:00","pubTimestamp":1741946400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bitcoin Depot Inc.                               4Q       .02   8:05 AM. ·IHS Hldg Ltd.                                    4Q       .01   6:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAL","IFRX","AMPX","HYPR","INKT","TYRA","AEVA","ABSI","ANRO","LPRO","RLYB","DTI","INSE","CAPR","OSS","DRI","STNE","GANX","RANI","CNTX","MGNX","NKTX","DTIL","GOGO","JILL","PRSO","FDS","LAR","MRC","ERAS","MBRX","LVTX","TME","SPRY","LXEO","LQDA","ACN","FDX","LE","AUTL","KOPN","PL","IDN","GIS","HTHT","NRXP","HROW"],"gpt_icon":1},{"id":"2518203363","title":"Open Lending Leads Our Trio Of Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203363","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203363?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:05","pubTimestamp":1741626302,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with concerns over tariffs and economic uncertainties, major indices like the S&P 500 and Nasdaq have experienced significant declines. Despite these challenges, penny stocks—often representing smaller or newer companies—continue to offer intriguing opportunities for investors seeking growth at lower price points. When these stocks are supported by strong financial health, they can provide potential upside without many of the typical risks associated with this investment area.Click here to see the full list of 745 stocks from our US Penny Stocks screener.Overview: Cytek Biosciences, Inc. is a cell analysis solutions company offering tools that support scientific progress in biomedical research and clinical applications, with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/open-lending-leads-trio-promising-170502056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BK4121","BK4021","LPRO","SB","BK4209","BK4539","CTKB","TTI","PHX","BK4213","BABB","KIND","BK4179","BK4077"],"gpt_icon":0},{"id":"2517141869","title":"Open Lending to Announce Fourth Quarter and Full Year 2024 Results on March 17, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517141869","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517141869?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:30","pubTimestamp":1741181400,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, March  05, 2025  (GLOBE NEWSWIRE) -- Open Lending Corporation (NASDAQ: LPRO) (“Open Lending” or the “Company”), an industry trailblazer in automotive lending enablement and risk analyti","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037406/0/en/Open-Lending-to-Announce-Fourth-Quarter-and-Full-Year-2024-Results-on-March-17-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","SQQQ","PSQ",".IXIC","TSYW.SI","USJW.SI","NQmain","BK4112","TQQQ","QID","MNQmain","LPRO","USAW.SI","QLD"],"gpt_icon":1},{"id":"2514324921","title":"Near- and Non-Prime Consumers Planning to Buy Used after 56% Jump in New Vehicle Payments, Open Lending Research Finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324921","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324921?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:30","pubTimestamp":1740749400,"startTime":"0","endTime":"0","summary":"Annual survey provides insights for automotive lenders on vehicle ownership barriers facing underserved consumers. AUSTIN, Texas, February 28, 2025----Open Lending Corporation  , an industry trailblazer in automotive lending enablement and risk analytics solutions for financial institutions, has released its 2025 Vehicle Accessibility Report. The report highlights how credit scores impact consumers in their pursuit of an auto loan and vehicle ownership, as well as how unpredictable market shifts are reshaping vehicle purchasing behavior. For automotive lenders, these changes are a call to adopt a customer-centric approach to automotive lending, prioritizing fairness, flexibility and speed in their service to each borrower.In a market defined by surging demand and limited supply, the report found that rising costs and shifting consumer behaviors are creating new challenges in automotive financing. While higher-credit borrowers benefit from longer loan terms, those with lower credit cont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/near-non-prime-consumers-planning-133000060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2514367094","title":"Open Lending Reveals Winners of the 2024 Economic Vehicle Accessibility Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2514367094","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514367094?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:30","pubTimestamp":1740490200,"startTime":"0","endTime":"0","summary":"15 credit unions and banks recognized for exhibiting exceptional automotive lending practices in the near- and non-prime category. AUSTIN, Texas, February 25, 2025----Open Lending Corporation  , an industry trailblazer in automotive lending enablement and risk analytics solutions for financial institutions, today announced the 2024 winners of Open Lending’s 2nd Annual Economic Vehicle Accessibility Awards . The winning banks and credit unions are Open Lending partners that are driving vehicle access through financing opportunities for creditworthy near- and non-prime borrowers.\"Many deserving borrowers face barriers to vehicle ownership, including historically high costs to buy and own an auto, significantly higher interest rates, and complex automotive lending processes,\" said Kevin Filan, senior vice president of marketing at Open Lending. \"The EVAAs are about recognizing and celebrating our partners who are transforming auto lending inclusivity through their commitment to look beyon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/open-lending-reveals-winners-2024-133000442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2513265637","title":"Open Lending Corp  expected to post earnings of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265637","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265637?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:06","pubTimestamp":1740135970,"startTime":"0","endTime":"0","summary":"Open Lending Corp  expected to post earnings of2cents a share - Earnings Preview Open Lending Corp LPRO.OQ LPRO.O is expected to show a rise in quarterly revenue when it reports  results on February 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC0UN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPRO"],"gpt_icon":0},{"id":"2507645379","title":"US Exchange: Open Lending And 2 Other Stocks That May Be Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2507645379","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507645379?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:02","pubTimestamp":1738231336,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of volatility marked by the Federal Reserve's decision to maintain interest rates and investor focus on major tech earnings, identifying undervalued stocks becomes crucial for those seeking potential opportunities. In this environment, a good stock is typically characterized by strong fundamentals and resilience in its financial performance, making it potentially appealing when trading below estimated value.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Open Lending Corporation offers lending enablement and risk analytics solutions to financial institutions and automakers' finance companies in the U.S., with a market cap of approximately $751.91 million.Overview: CyberArk Software Ltd. develops, markets, and sells software-based identity security solutions and services globally, with a market cap of approximately $18.51 billion.CyberArk Software is trading at US$368.52, below its estimated fair value of US$436.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-exchange-open-lending-2-100216423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","SMWB","SG9999000418.SGD","LU0053671581.USD","CYBR","LU2491050154.USD","LU0107464264.USD","LU2286300806.USD","BK4585","LU2125909916.SGD","BK4588","BK4539","LU2491050071.SGD","LU2125909759.SGD","BK4023","LPRO","LU2065731478.USD","LU1559883803.SGD","BK4097","LU1923622291.USD","EFX","KEY","LU0566484027.USD","BK4123","LU2491049909.HKD","BHLB","BK4207","BK4560","BK4589"],"gpt_icon":1},{"id":"2507439276","title":"Open Lending (LPRO) Soars 11.7%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507439276","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507439276?lang=en_us&edition=fundamental","pubTime":"2025-01-30 16:21","pubTimestamp":1738225260,"startTime":"0","endTime":"0","summary":"Open Lending  shares ended the last trading session 11.7% higher at $6.30. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 5.5% loss over the past four weeks.Shares of Open Lending rallied for the fourth consecutive trading session. Yesterday, the Needham analyst upgraded the stock’s rating to Buy from Hold on stabilization of the auto lending market. Analyst Kyle Peterson also set a new price target of $7.00. Peterson noted that LPRO’s loan certification volumes are expected to improve this year. This analysis was supported by channel checks with users of the company's core product. So, investors turned bullish on the stock, resulting in a solid rally.For Open Lending, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/open-lending-lpro-soars-11-082100615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COOP","LPRO","BK4195","BK4229","BK4112"],"gpt_icon":0},{"id":"2507077635","title":"BUZZ-Open Lending rises after Needham upgrades to 'buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2507077635","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507077635?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:57","pubTimestamp":1738159060,"startTime":"0","endTime":"0","summary":"BUZZ-Open Lending rises after Needham upgrades to 'buy'** Shares of lending services provider Open Lending Corp LPRO.O rise 3.9% to $5.86 premarket** Needham upgrades shares of LPRO to \"buy\" from \"hold\"; establishes $7 PT, a 24% upside to stock's last close** Brokerage says upgrade follows signs of modest improvement in the auto lending market      ** Adds that it is increasingly confident there will be an improvement in loan certification volumes as FY 2025 progresses    ** Six of nine brokerages rate the stock \"buy\" or higher and three \"hold\"; their median PT is $7 - LSEG data    ** LPRO stock slumped 29.9% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP0YT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPRO"],"gpt_icon":0},{"id":"2507633587","title":"Open Lending Raised to Buy From Hold by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2507633587","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507633587?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:11","pubTimestamp":1738156260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LPRO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 08:11 ET (13:11 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPRO"],"gpt_icon":0},{"id":"2507268069","title":"Needham Upgrades Open Lending to Buy From Hold, $7 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2507268069","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507268069?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:35","pubTimestamp":1738154127,"startTime":"0","endTime":"0","summary":"Open Lending (LPRO) has an average rating of overweight and mean price target of $7.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LPRO"],"gpt_icon":0},{"id":"2507568299","title":"Open Lending Corp : Needham  Raises to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2507568299","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507568299?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:57","pubTimestamp":1738151847,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP0QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LPRO","BK4112"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPRO\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"LPRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-31","symbol":"LPRO","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2024-11-07","symbol":"LPRO","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-08","symbol":"LPRO","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-07","symbol":"LPRO","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPRO","date":"2025-04-29","current":-1.117891,"percent":0.213033,"low":-395.943956,"twenty":-38.717934,"median":17.739308,"eighty":51.23961,"high":175.600997,"avg":14.283178,"sd":91.384071,"marketCap":150926452},"quantilePoints":[{"date":"2020-06-12","current":21.289525,"twenty":20.812893,"median":21.289525,"eighty":21.623166,"marketCap":1230790000},{"date":"2020-06-19","current":24.403515,"twenty":21.353076,"median":22.282506,"eighty":23.755297,"marketCap":1410816000},{"date":"2020-06-26","current":23.688568,"twenty":21.607279,"median":23.67268,"eighty":24.028565,"marketCap":1369483500},{"date":"2020-07-02","current":24.562392,"twenty":22.020359,"median":23.688568,"eighty":24.066695,"marketCap":1420001000},{"date":"2020-07-10","current":24.43529,"twenty":22.856052,"median":23.990435,"eighty":24.536972,"marketCap":1412653000},{"date":"2020-07-17","current":27.48573,"twenty":23.431187,"median":24.069873,"eighty":25.026313,"marketCap":1589005000},{"date":"2020-07-24","current":28.025912,"twenty":23.570999,"median":24.419402,"eighty":27.994137,"marketCap":1620234000},{"date":"2020-07-31","current":26.945548,"twenty":23.675858,"median":24.848371,"eighty":27.841615,"marketCap":1557776000},{"date":"2020-08-07","current":34.458199,"twenty":23.717166,"median":25.007247,"eighty":27.994137,"marketCap":1992097416},{"date":"2020-08-14","current":-216.794302,"twenty":23.431187,"median":24.896034,"eighty":27.994137,"marketCap":2054559597},{"date":"2020-08-21","current":-228.916893,"twenty":21.3213,"median":24.498841,"eighty":27.841615,"marketCap":2169445395},{"date":"2020-08-28","current":-266.991245,"twenty":-216.582451,"median":24.069873,"eighty":27.727223,"marketCap":2530276030},{"date":"2020-09-04","current":-236.567072,"twenty":-228.587347,"median":24.02221,"eighty":27.657317,"marketCap":2241946140},{"date":"2020-09-11","current":-251.86743,"twenty":-236.567072,"median":23.910996,"eighty":27.581056,"marketCap":2386947632},{"date":"2020-09-18","current":-257.752183,"twenty":-251.749735,"median":23.67268,"eighty":27.48573,"marketCap":2442717437},{"date":"2020-09-25","current":-277.171868,"twenty":-253.04438,"median":23.061003,"eighty":27.48573,"marketCap":2626757791},{"date":"2020-10-02","current":-323.543722,"twenty":-256.575232,"median":21.448402,"eighty":27.469842,"marketCap":3066223851},{"date":"2020-10-09","current":-314.128117,"twenty":-261.40073,"median":-95.266053,"eighty":27.438066,"marketCap":2976992164},{"date":"2020-10-16","current":-323.779112,"twenty":-263.401546,"median":-216.794302,"eighty":27.040874,"marketCap":3068454643},{"date":"2020-10-23","current":-319.54209,"twenty":-291.766055,"median":-226.916077,"eighty":26.945548,"marketCap":3028300384},{"date":"2020-10-30","current":-351.168606,"twenty":-307.772584,"median":-230.800014,"eighty":25.166125,"marketCap":3328024882},{"date":"2020-11-06","current":-395.943956,"twenty":-315.422763,"median":-236.567072,"eighty":25.039023,"marketCap":3752360874},{"date":"2020-11-13","current":-40.34519,"twenty":-315.422763,"median":-234.566256,"eighty":24.975472,"marketCap":3845945550},{"date":"2020-11-20","current":-41.004161,"twenty":-315.069677,"median":-228.093028,"eighty":24.896034,"marketCap":3908762660},{"date":"2020-11-27","current":-38.516208,"twenty":-314.316429,"median":-223.208683,"eighty":24.857904,"marketCap":3671596018},{"date":"2020-12-04","current":-37.937927,"twenty":-311.491747,"median":-215.735046,"eighty":24.619588,"marketCap":3616470798},{"date":"2020-12-11","current":-43.018821,"twenty":-308.384598,"median":-43.683924,"eighty":24.46071,"marketCap":4100812124},{"date":"2020-12-18","current":-42.313812,"twenty":-302.405689,"median":-43.377976,"eighty":24.40987,"marketCap":4033606483},{"date":"2020-12-24","current":-44.162797,"twenty":-300.499029,"median":-43.883454,"eighty":24.20333,"marketCap":4209862787},{"date":"2020-12-31","current":-46.503957,"twenty":-298.521752,"median":-43.883454,"eighty":24.069873,"marketCap":4433036236},{"date":"2021-01-08","current":-46.1315,"twenty":-294.378886,"median":-44.289167,"eighty":24.063518,"marketCap":4397531369},{"date":"2021-01-15","current":-50.74731,"twenty":-285.92838,"median":-44.601765,"eighty":24.028565,"marketCap":4837538112},{"date":"2021-01-22","current":-48.40615,"twenty":-275.641832,"median":-45.09394,"eighty":23.990435,"marketCap":4614364663},{"date":"2021-01-29","current":-48.27313,"twenty":-269.0156,"median":-45.326726,"eighty":23.958659,"marketCap":4601684353},{"date":"2021-02-05","current":-52.43667,"twenty":-266.273305,"median":-46.1315,"eighty":23.802959,"marketCap":4998578044},{"date":"2021-02-12","current":-56.13464,"twenty":-263.330929,"median":-46.703488,"eighty":23.68539,"marketCap":5351090651},{"date":"2021-02-19","current":-51.532131,"twenty":-263.048461,"median":-47.109201,"eighty":23.67268,"marketCap":4912351939},{"date":"2021-02-26","current":-50.867029,"twenty":-262.459985,"median":-48.40615,"eighty":23.545579,"marketCap":4848950391},{"date":"2021-03-05","current":-48.33964,"twenty":-261.63612,"median":-49.257481,"eighty":23.402589,"marketCap":4608024508},{"date":"2021-03-12","current":-52.039645,"twenty":-261.40073,"median":-49.084554,"eighty":22.719418,"marketCap":5077195963},{"date":"2021-03-19","current":-50.064114,"twenty":-258.811438,"median":-49.483616,"eighty":21.845594,"marketCap":4884455257},{"date":"2021-03-26","current":-48.023599,"twenty":-257.752183,"median":-49.430408,"eighty":21.448402,"marketCap":4685374397},{"date":"2021-04-01","current":-53.392006,"twenty":-257.375559,"median":-49.11534,"eighty":21.3213,"marketCap":5209137689},{"date":"2021-04-09","current":-49.873928,"twenty":-256.716466,"median":-49.483616,"eighty":20.654016,"marketCap":4865899934},{"date":"2021-04-16","current":-47.985548,"twenty":-255.821984,"median":-49.278959,"eighty":-24.85268,"marketCap":4681662022},{"date":"2021-04-23","current":-47.985548,"twenty":-253.656394,"median":-49.099947,"eighty":-36.297222,"marketCap":4681662022},{"date":"2021-04-30","current":-50.5077,"twenty":-253.162075,"median":-49.278959,"eighty":-36.367154,"marketCap":4927733206},{"date":"2021-05-07","current":-49.602312,"twenty":-253.067919,"median":-49.388899,"eighty":-37.432267,"marketCap":4839399960},{"date":"2021-05-14","current":-48.357071,"twenty":-252.479444,"median":-49.278959,"eighty":-37.792684,"marketCap":4491114592},{"date":"2021-05-21","current":-48.982085,"twenty":-251.961586,"median":-49.099947,"eighty":-37.91372,"marketCap":4549162153},{"date":"2021-05-28","current":-52.419663,"twenty":-251.773274,"median":-49.278959,"eighty":-38.034755,"marketCap":4868423741},{"date":"2021-06-04","current":-53.194137,"twenty":-248.925053,"median":-49.369498,"eighty":-38.236481,"marketCap":4940352241},{"date":"2021-06-11","current":-51.889759,"twenty":-246.759464,"median":-49.445222,"eighty":-38.403241,"marketCap":4819209504},{"date":"2021-06-18","current":-54.226769,"twenty":-245.864981,"median":-49.602312,"eighty":-38.435517,"marketCap":5036256908},{"date":"2021-06-25","current":-57.664346,"twenty":-240.097924,"median":-49.869592,"eighty":-38.483932,"marketCap":5355518496},{"date":"2021-07-02","current":-55.300162,"twenty":-236.567072,"median":-49.990335,"eighty":-38.717934,"marketCap":5135947285},{"date":"2021-07-09","current":-56.699651,"twenty":-235.766746,"median":-50.029,"eighty":-38.992281,"marketCap":5265923347},{"date":"2021-07-16","current":-52.759344,"twenty":-233.059759,"median":-50.21605,"eighty":-39.341939,"marketCap":4899971329},{"date":"2021-07-23","current":-49.634274,"twenty":-230.046766,"median":-50.414759,"eighty":-39.58401,"marketCap":4609733522},{"date":"2021-07-30","current":-51.631601,"twenty":-228.257801,"median":-50.46123,"eighty":-39.766909,"marketCap":4795233338},{"date":"2021-08-06","current":-51.223983,"twenty":-226.986694,"median":-50.414759,"eighty":-40.09236,"marketCap":4757376232},{"date":"2021-08-13","current":134.487452,"twenty":-223.879544,"median":-50.266081,"eighty":-39.341939,"marketCap":4424233706},{"date":"2021-08-20","current":124.514053,"twenty":-218.630345,"median":-50.042302,"eighty":-38.435517,"marketCap":4096138793},{"date":"2021-08-27","current":146.532249,"twenty":-216.3706,"median":-49.994732,"eighty":-37.865305,"marketCap":4820471408},{"date":"2021-09-03","current":159.459309,"twenty":-213.851925,"median":-49.925665,"eighty":-36.243429,"marketCap":5245732891},{"date":"2021-09-10","current":158.615406,"twenty":-180.531299,"median":-49.865257,"eighty":21.416627,"marketCap":5217971013},{"date":"2021-09-17","current":153.705425,"twenty":-58.370884,"median":-49.618293,"eighty":23.516981,"marketCap":5056447364},{"date":"2021-09-24","current":147.414512,"twenty":-57.658911,"median":-49.460037,"eighty":23.958659,"marketCap":4849495188},{"date":"2021-10-01","current":135.983462,"twenty":-57.449668,"median":-49.388899,"eighty":24.069873,"marketCap":4473447942},{"date":"2021-10-08","current":128.541772,"twenty":-56.667041,"median":-49.278959,"eighty":24.791175,"marketCap":4228638662},{"date":"2021-10-15","current":134.334015,"twenty":-56.525733,"median":-49.123443,"eighty":25.140705,"marketCap":4419186092},{"date":"2021-10-22","current":127.506072,"twenty":-56.43334,"median":-48.982085,"eighty":27.463487,"marketCap":4194567267},{"date":"2021-10-29","current":120.908285,"twenty":-56.234966,"median":-48.888955,"eighty":27.657317,"marketCap":3977519863},{"date":"2021-11-05","current":130.191218,"twenty":-56.221379,"median":-48.655991,"eighty":28.089462,"marketCap":4282900512},{"date":"2021-11-12","current":27.887005,"twenty":-56.207792,"median":-48.348355,"eighty":28.283292,"marketCap":3721353450},{"date":"2021-11-19","current":25.343226,"twenty":-56.184466,"median":-48.27313,"eighty":28.474,"marketCap":3381901406},{"date":"2021-11-26","current":22.600862,"twenty":-56.13464,"median":-48.023599,"eighty":28.359826,"marketCap":3015949388},{"date":"2021-12-03","current":20.463709,"twenty":-55.667019,"median":-47.926592,"eighty":28.327778,"marketCap":2730759195},{"date":"2021-12-10","current":20.416427,"twenty":-55.642464,"median":-47.67513,"eighty":28.10535,"marketCap":2724449678},{"date":"2021-12-17","current":21.475547,"twenty":-55.642464,"median":-47.357424,"eighty":28.025912,"marketCap":2865782871},{"date":"2021-12-23","current":23.224986,"twenty":-55.596889,"median":-47.071398,"eighty":27.914786,"marketCap":3099235020},{"date":"2021-12-31","current":21.258049,"twenty":-55.585495,"median":-46.866873,"eighty":27.871029,"marketCap":2836759090},{"date":"2022-01-07","current":19.215461,"twenty":-55.574625,"median":-46.378167,"eighty":27.792229,"marketCap":2564187932},{"date":"2022-01-14","current":18.440034,"twenty":-55.44147,"median":-46.1315,"eighty":27.746652,"marketCap":2460711844},{"date":"2022-01-21","current":17.52276,"twenty":-55.343642,"median":-46.045432,"eighty":27.701802,"marketCap":2338307204},{"date":"2022-01-28","current":16.454184,"twenty":-55.202334,"median":-45.943086,"eighty":27.619186,"marketCap":2195712107},{"date":"2022-02-04","current":17.078308,"twenty":-55.121075,"median":-45.709145,"eighty":27.52386,"marketCap":2278997739},{"date":"2022-02-11","current":17.617324,"twenty":-54.995984,"median":-45.187055,"eighty":27.48573,"marketCap":2350926239},{"date":"2022-02-18","current":17.210698,"twenty":-54.756672,"median":-44.641671,"eighty":27.476197,"marketCap":2296664388},{"date":"2022-02-25","current":17.037814,"twenty":-54.58818,"median":-44.482046,"eighty":27.457132,"marketCap":2488917914},{"date":"2022-03-04","current":15.949833,"twenty":-54.449584,"median":-44.196052,"eighty":27.279189,"marketCap":2329983449},{"date":"2022-03-11","current":15.82887,"twenty":-54.332749,"median":-43.836897,"eighty":27.002744,"marketCap":2312312935},{"date":"2022-03-18","current":16.874335,"twenty":-54.251226,"median":-43.344721,"eighty":26.796353,"marketCap":2465036661},{"date":"2022-03-25","current":16.900256,"twenty":-54.221334,"median":-43.018821,"eighty":26.330477,"marketCap":2468823199},{"date":"2022-04-01","current":16.157198,"twenty":-54.204925,"median":-42.134234,"eighty":25.7177,"marketCap":2360275758},{"date":"2022-04-08","current":14.178589,"twenty":-54.151883,"median":-40.452777,"eighty":25.272386,"marketCap":2071236641},{"date":"2022-04-14","current":13.634256,"twenty":-54.0793,"median":-40.318293,"eighty":25.141024,"marketCap":1991719329},{"date":"2022-04-22","current":11.880292,"twenty":-53.943966,"median":-39.80053,"eighty":25.040301,"marketCap":1735496881},{"date":"2022-04-29","current":11.78525,"twenty":-53.581342,"median":-39.202076,"eighty":25.026313,"marketCap":1721612906},{"date":"2022-05-06","current":11.388948,"twenty":-53.548721,"median":-38.475862,"eighty":24.959584,"marketCap":1780935345},{"date":"2022-05-13","current":10.541436,"twenty":-53.523279,"median":-38.354827,"eighty":24.886501,"marketCap":1648406492},{"date":"2022-05-20","current":10.581794,"twenty":-53.498492,"median":-37.877409,"eighty":24.791175,"marketCap":1654717390},{"date":"2022-05-27","current":10.630223,"twenty":-53.461368,"median":-36.377913,"eighty":24.536972,"marketCap":1662290467},{"date":"2022-06-03","current":10.61408,"twenty":-53.443312,"median":-36.189635,"eighty":24.43529,"marketCap":1659766108},{"date":"2022-06-10","current":9.362991,"twenty":-53.397946,"median":9.41142,"eighty":24.403515,"marketCap":1464128278},{"date":"2022-06-17","current":8.136116,"twenty":-53.392006,"median":8.749553,"eighty":24.069873,"marketCap":1272276986},{"date":"2022-06-24","current":9.0482,"twenty":-53.320669,"median":8.749553,"eighty":24.069873,"marketCap":1414903275},{"date":"2022-07-01","current":8.62848,"twenty":-53.227118,"median":8.632516,"eighty":24.057163,"marketCap":1349269938},{"date":"2022-07-08","current":7.821326,"twenty":-53.199758,"median":8.592158,"eighty":24.015855,"marketCap":1223051983},{"date":"2022-07-15","current":8.023114,"twenty":-53.161528,"median":8.450906,"eighty":23.990435,"marketCap":1254606472},{"date":"2022-07-22","current":8.919056,"twenty":-53.123483,"median":8.495299,"eighty":23.895108,"marketCap":1394708402},{"date":"2022-07-29","current":8.362119,"twenty":-52.900652,"median":8.386334,"eighty":23.745764,"marketCap":1307618013},{"date":"2022-08-05","current":13.301145,"twenty":-52.56574,"median":8.442835,"eighty":23.679035,"marketCap":1377120750},{"date":"2022-08-12","current":14.252098,"twenty":-52.426466,"median":8.539693,"eighty":23.596974,"marketCap":1475576679},{"date":"2022-08-19","current":12.654985,"twenty":-52.413905,"median":8.632516,"eighty":23.545949,"marketCap":1310221209},{"date":"2022-08-26","current":12.142934,"twenty":-52.383215,"median":8.668838,"eighty":23.459785,"marketCap":1257206478},{"date":"2022-09-02","current":11.448007,"twenty":-52.308247,"median":8.797982,"eighty":23.375461,"marketCap":1185257914},{"date":"2022-09-09","current":12.740327,"twenty":-52.235166,"median":8.890805,"eighty":23.30442,"marketCap":1319056997},{"date":"2022-09-16","current":11.630882,"twenty":-52.154178,"median":9.0482,"eighty":23.047205,"marketCap":1204191747},{"date":"2022-09-23","current":10.32637,"twenty":-52.09891,"median":9.41142,"eighty":22.761621,"marketCap":1069130408},{"date":"2022-09-30","current":9.802127,"twenty":-52.079443,"median":9.919927,"eighty":22.727718,"marketCap":1014853422},{"date":"2022-10-07","current":9.03405,"twenty":-52.06304,"median":9.923963,"eighty":22.717386,"marketCap":935331325},{"date":"2022-10-14","current":8.53419,"twenty":-52.0123,"median":9.668018,"eighty":22.668948,"marketCap":883578850},{"date":"2022-10-21","current":8.473232,"twenty":-51.965889,"median":9.209632,"eighty":22.547906,"marketCap":877267572},{"date":"2022-10-28","current":8.851174,"twenty":-51.930582,"median":9.0482,"eighty":22.404168,"marketCap":916397493},{"date":"2022-11-04","current":8.834069,"twenty":-51.878889,"median":9.018886,"eighty":22.243408,"marketCap":871472090},{"date":"2022-11-11","current":9.653461,"twenty":-51.84628,"median":9.015914,"eighty":22.101562,"marketCap":952304284},{"date":"2022-11-18","current":9.141341,"twenty":-51.778344,"median":9.018886,"eighty":22.01078,"marketCap":901784163},{"date":"2022-11-25","current":8.910887,"twenty":-51.702267,"median":9.008211,"eighty":21.950508,"marketCap":879050108},{"date":"2022-12-02","current":9.154144,"twenty":-51.656248,"median":9.015914,"eighty":21.839671,"marketCap":903047166},{"date":"2022-12-09","current":8.808463,"twenty":-51.643041,"median":8.968512,"eighty":21.763022,"marketCap":868946084},{"date":"2022-12-16","current":8.962099,"twenty":-51.628884,"median":8.962099,"eighty":21.536068,"marketCap":884102121},{"date":"2022-12-23","current":8.257934,"twenty":-51.611479,"median":8.921373,"eighty":21.470118,"marketCap":814636954},{"date":"2022-12-30","current":8.642024,"twenty":-51.585339,"median":8.91151,"eighty":21.448402,"marketCap":852527045},{"date":"2023-01-06","current":9.154144,"twenty":-51.542773,"median":8.91151,"eighty":21.402032,"marketCap":903047166},{"date":"2023-01-13","current":10.33202,"twenty":-51.478285,"median":8.92369,"eighty":21.375309,"marketCap":1019243445},{"date":"2023-01-20","current":10.997776,"twenty":-51.433377,"median":8.962099,"eighty":21.322325,"marketCap":1084919602},{"date":"2023-01-27","current":11.113003,"twenty":-51.383249,"median":9.008211,"eighty":21.276313,"marketCap":1096286630},{"date":"2023-02-03","current":12.63656,"twenty":-51.361045,"median":9.03405,"eighty":21.261831,"marketCap":1246583990},{"date":"2023-02-10","current":11.253836,"twenty":-51.291782,"median":9.05172,"eighty":21.252375,"marketCap":1110179663},{"date":"2023-02-17","current":11.445881,"twenty":-51.233123,"median":9.064523,"eighty":21.072703,"marketCap":1129124708},{"date":"2023-02-24","current":12.323774,"twenty":-51.180504,"median":9.115735,"eighty":20.891139,"marketCap":821009831},{"date":"2023-03-03","current":12.810593,"twenty":-51.015983,"median":9.147742,"eighty":20.760641,"marketCap":853441728},{"date":"2023-03-10","current":12.197913,"twenty":-50.835104,"median":9.166947,"eighty":20.690663,"marketCap":812624949},{"date":"2023-03-17","current":12.365007,"twenty":-50.771254,"median":9.333386,"eighty":20.624468,"marketCap":823756798},{"date":"2023-03-24","current":13.386142,"twenty":-50.688781,"median":9.362991,"eighty":20.538694,"marketCap":891784762},{"date":"2023-03-31","current":13.070518,"twenty":-50.590346,"median":9.66074,"eighty":20.482567,"marketCap":870757937},{"date":"2023-04-06","current":12.5878,"twenty":-50.569063,"median":9.83662,"eighty":20.454253,"marketCap":838599263},{"date":"2023-04-14","current":12.254683,"twenty":-50.54778,"median":9.927999,"eighty":20.416427,"marketCap":816406980},{"date":"2023-04-21","current":12.598611,"twenty":-50.539764,"median":10.095498,"eighty":20.401297,"marketCap":839319436},{"date":"2023-04-28","current":12.399495,"twenty":-50.5077,"median":10.121716,"eighty":20.331319,"marketCap":826054330},{"date":"2023-05-05","current":12.671016,"twenty":-50.489112,"median":10.187067,"eighty":20.24432,"marketCap":844143111},{"date":"2023-05-12","current":20.671416,"twenty":-50.414759,"median":10.22005,"eighty":20.30536,"marketCap":1157681980},{"date":"2023-05-19","current":20.875952,"twenty":-50.367986,"median":10.32637,"eighty":20.416427,"marketCap":1169136814},{"date":"2023-05-26","current":21.522266,"twenty":-50.164177,"median":10.365379,"eighty":20.552795,"marketCap":1205333000},{"date":"2023-06-02","current":22.340931,"twenty":-50.084127,"median":10.381619,"eighty":20.679048,"marketCap":1251181502},{"date":"2023-06-09","current":23.202683,"twenty":-50.046664,"median":10.472671,"eighty":20.875952,"marketCap":1299443084},{"date":"2023-06-16","current":23.18114,"twenty":-50.034321,"median":10.541436,"eighty":21.05692,"marketCap":1298236545},{"date":"2023-06-23","current":22.319387,"twenty":-50.017052,"median":10.581794,"eighty":21.263723,"marketCap":1249974963},{"date":"2023-06-30","current":22.664088,"twenty":-49.997371,"median":10.606779,"eighty":21.386656,"marketCap":1269279596},{"date":"2023-07-07","current":21.586898,"twenty":-49.990335,"median":10.61408,"eighty":21.479179,"marketCap":1208952619},{"date":"2023-07-14","current":22.987245,"twenty":-49.960368,"median":10.626187,"eighty":21.586898,"marketCap":1287377689},{"date":"2023-07-21","current":24.387593,"twenty":-49.925665,"median":10.741716,"eighty":21.815978,"marketCap":1365802759},{"date":"2023-07-28","current":24.129067,"twenty":-49.873928,"median":10.772451,"eighty":21.976737,"marketCap":1351324284},{"date":"2023-08-04","current":22.750263,"twenty":-49.866991,"median":10.828613,"eighty":22.17289,"marketCap":1274105754},{"date":"2023-08-11","current":22.339855,"twenty":-49.685943,"median":10.946564,"eighty":22.215977,"marketCap":988516235},{"date":"2023-08-18","current":22.939949,"twenty":-49.635642,"median":11.051831,"eighty":22.310047,"marketCap":1015069784},{"date":"2023-08-25","current":23.02178,"twenty":-49.615097,"median":11.122013,"eighty":22.373233,"marketCap":1018690723},{"date":"2023-09-01","current":22.503517,"twenty":-49.563019,"median":11.22823,"eighty":22.507423,"marketCap":995758112},{"date":"2023-09-08","current":22.20347,"twenty":-49.506109,"median":11.253836,"eighty":22.509376,"marketCap":982481337},{"date":"2023-09-15","current":21.821592,"twenty":-49.454111,"median":11.343457,"eighty":22.498062,"marketCap":965583624},{"date":"2023-09-22","current":19.584879,"twenty":-49.425986,"median":11.42256,"eighty":22.47624,"marketCap":866611302},{"date":"2023-09-29","current":19.748541,"twenty":-49.40054,"median":11.458684,"eighty":22.474686,"marketCap":873853179},{"date":"2023-10-06","current":19.093893,"twenty":-49.35139,"median":11.509125,"eighty":22.459115,"marketCap":844885671},{"date":"2023-10-13","current":18.057367,"twenty":-49.278959,"median":11.583192,"eighty":22.421686,"marketCap":799020448},{"date":"2023-10-20","current":17.566382,"twenty":-49.278959,"median":11.689138,"eighty":22.394409,"marketCap":777294817},{"date":"2023-10-27","current":16.85718,"twenty":-49.247917,"median":11.714744,"eighty":22.373018,"marketCap":745913349},{"date":"2023-11-03","current":17.020842,"twenty":-49.173431,"median":11.811695,"eighty":22.340501,"marketCap":753155226},{"date":"2023-11-10","current":30.356094,"twenty":-49.125063,"median":11.862524,"eighty":22.410775,"marketCap":689781525},{"date":"2023-11-17","current":31.041214,"twenty":-49.103026,"median":11.973793,"eighty":22.492606,"marketCap":705349510},{"date":"2023-11-24","current":33.360083,"twenty":-49.06406,"median":11.988423,"eighty":22.558071,"marketCap":758041155},{"date":"2023-12-01","current":33.676292,"twenty":-48.979368,"median":12.081975,"eighty":22.666561,"marketCap":765226379},{"date":"2023-12-08","current":35.626249,"twenty":-48.952986,"median":12.153412,"eighty":22.704632,"marketCap":809535262},{"date":"2023-12-15","current":39.842373,"twenty":-48.890144,"median":12.197913,"eighty":22.745858,"marketCap":905338251},{"date":"2023-12-22","current":44.005796,"twenty":-48.874832,"median":12.254683,"eighty":22.778789,"marketCap":999943703},{"date":"2023-12-29","current":45.428738,"twenty":-48.838407,"median":12.260462,"eighty":22.857141,"marketCap":1032277212},{"date":"2024-01-05","current":41.370718,"twenty":-48.758155,"median":12.330887,"eighty":22.968327,"marketCap":940066835},{"date":"2024-01-12","current":39.578866,"twenty":-48.556055,"median":12.350192,"eighty":23.194066,"marketCap":899350564},{"date":"2024-01-19","current":38.577536,"twenty":-48.396334,"median":12.381425,"eighty":23.258849,"marketCap":876597354},{"date":"2024-01-26","current":40.105881,"twenty":-48.353585,"median":12.446767,"eighty":23.35229,"marketCap":911325938},{"date":"2024-02-02","current":38.103222,"twenty":-48.334974,"median":12.490002,"eighty":23.528705,"marketCap":865819518},{"date":"2024-02-09","current":38.841044,"twenty":-48.307673,"median":12.49497,"eighty":23.747972,"marketCap":882585041},{"date":"2024-02-16","current":44.111199,"twenty":-48.254591,"median":12.544306,"eighty":23.990435,"marketCap":1002338778},{"date":"2024-02-23","current":42.10854,"twenty":-48.180436,"median":12.5878,"eighty":24.069873,"marketCap":956832358},{"date":"2024-03-01","current":39.104985,"twenty":-48.023599,"median":12.607661,"eighty":24.193699,"marketCap":863047020},{"date":"2024-03-08","current":36.896521,"twenty":-47.985548,"median":12.643499,"eighty":24.403515,"marketCap":814306223},{"date":"2024-03-15","current":36.196295,"twenty":-47.985548,"median":12.666591,"eighty":24.71075,"marketCap":798852237},{"date":"2024-03-22","current":39.859016,"twenty":-47.867636,"median":12.680631,"eighty":24.975472,"marketCap":879688475},{"date":"2024-03-28","current":33.341528,"twenty":-47.813522,"median":12.69156,"eighty":25.201545,"marketCap":735847521},{"date":"2024-04-05","current":29.786535,"twenty":-47.700103,"median":12.721857,"eighty":26.964613,"marketCap":657388820},{"date":"2024-04-12","current":28.062902,"twenty":-47.666322,"median":12.736329,"eighty":27.48573,"marketCap":619348237},{"date":"2024-04-19","current":24.99637,"twenty":-47.569454,"median":12.810593,"eighty":27.480994,"marketCap":551669875},{"date":"2024-04-26","current":26.562017,"twenty":-47.244406,"median":12.847725,"eighty":27.471836,"marketCap":586223712},{"date":"2024-05-03","current":28.019688,"twenty":-47.108576,"median":12.947258,"eighty":27.48573,"marketCap":618394525},{"date":"2024-05-10","current":46.870468,"twenty":-47.058164,"median":12.977688,"eighty":27.605505,"marketCap":685199371},{"date":"2024-05-17","current":50.538591,"twenty":-46.932283,"median":12.99678,"eighty":27.792229,"marketCap":738823669},{"date":"2024-05-24","current":51.761299,"twenty":-46.874102,"median":13.01482,"eighty":28.020933,"marketCap":756698435},{"date":"2024-05-31","current":51.516758,"twenty":-46.851277,"median":13.070518,"eighty":28.179061,"marketCap":753123482},{"date":"2024-06-07","current":56.652131,"twenty":-46.638726,"median":13.134633,"eighty":28.508898,"marketCap":828197500},{"date":"2024-06-14","current":51.924327,"twenty":-46.403325,"median":13.156944,"eighty":28.889948,"marketCap":759081737},{"date":"2024-06-21","current":48.093176,"twenty":-46.238843,"median":13.200384,"eighty":29.604549,"marketCap":703074137},{"date":"2024-06-28","current":44.832622,"twenty":-46.211776,"median":13.221899,"eighty":29.894262,"marketCap":655408094},{"date":"2024-07-05","current":45.240191,"twenty":-46.163425,"median":13.24417,"eighty":30.335013,"marketCap":661366349},{"date":"2024-07-12","current":48.17469,"twenty":-46.113724,"median":13.301145,"eighty":30.691442,"marketCap":704265788},{"date":"2024-07-15","current":48.256204,"twenty":-46.104835,"median":13.343643,"eighty":30.870132,"marketCap":705457439},{"date":"2024-08-02","current":48.011662,"twenty":-46.095947,"median":13.386142,"eighty":31.062295,"marketCap":701882486},{"date":"2024-08-09","current":106.065786,"twenty":-46.053757,"median":13.468786,"eighty":31.526069,"marketCap":652304583},{"date":"2024-08-16","current":103.933963,"twenty":-46.037143,"median":13.893462,"eighty":32.531903,"marketCap":639193871},{"date":"2024-08-23","current":105.873029,"twenty":-46.023063,"median":13.979864,"eighty":33.345239,"marketCap":651119130},{"date":"2024-08-30","current":110.914602,"twenty":-45.896901,"median":14.142372,"eighty":33.720657,"marketCap":682124803},{"date":"2024-09-06","current":106.454749,"twenty":-45.785908,"median":14.178589,"eighty":34.482726,"marketCap":654696708},{"date":"2024-09-13","current":106.454749,"twenty":-45.718463,"median":14.340336,"eighty":35.151935,"marketCap":654696708},{"date":"2024-09-20","current":119.834308,"twenty":-45.507628,"median":14.869806,"eighty":35.64733,"marketCap":736980993},{"date":"2024-09-27","current":118.864775,"twenty":-45.317415,"median":15.186148,"eighty":35.841404,"marketCap":731018364},{"date":"2024-10-04","current":111.496322,"twenty":-45.168432,"median":15.716547,"eighty":36.734931,"marketCap":685702381},{"date":"2024-10-11","current":108.975536,"twenty":-45.081555,"median":15.880711,"eighty":37.779883,"marketCap":670199544},{"date":"2024-10-18","current":112.465855,"twenty":-44.814322,"median":16.054314,"eighty":38.245359,"marketCap":691665010},{"date":"2024-10-25","current":104.903496,"twenty":-44.617727,"median":16.152588,"eighty":38.594583,"marketCap":645156501},{"date":"2024-10-31","current":106.454749,"twenty":-44.553877,"median":16.295441,"eighty":38.71456,"marketCap":654696708},{"date":"2024-11-08","current":175.600997,"twenty":-44.428838,"median":16.338917,"eighty":39.083416,"marketCap":804954969},{"date":"2024-11-15","current":164.288505,"twenty":-44.301138,"median":16.497695,"eighty":39.526164,"marketCap":753098506},{"date":"2024-11-22","current":165.590315,"twenty":-44.202703,"median":16.64105,"eighty":39.71589,"marketCap":759066006},{"date":"2024-11-29","current":166.11104,"twenty":-44.106928,"median":16.718812,"eighty":39.855687,"marketCap":761453006},{"date":"2024-12-06","current":148.666777,"twenty":-43.874143,"median":16.732664,"eighty":40.105881,"marketCap":681488505},{"date":"2024-12-13","current":158.300176,"twenty":-43.822265,"median":16.85718,"eighty":40.580195,"marketCap":725648006},{"date":"2024-12-20","current":153.353295,"twenty":-43.686584,"median":16.939137,"eighty":41.233694,"marketCap":702971505},{"date":"2024-12-27","current":154.915468,"twenty":-43.377976,"median":17.02103,"eighty":41.897734,"marketCap":710132505},{"date":"2025-01-03","current":148.666777,"twenty":-43.324768,"median":17.058061,"eighty":42.161242,"marketCap":681488505},{"date":"2025-01-10","current":142.157724,"twenty":-43.263579,"median":17.1678,"eighty":42.709338,"marketCap":651651005},{"date":"2025-01-17","current":132.784687,"twenty":-43.103954,"median":17.248524,"eighty":43.462534,"marketCap":608685005},{"date":"2025-01-24","current":132.524325,"twenty":-42.928367,"median":17.320889,"eighty":44.073713,"marketCap":607491505},{"date":"2025-01-31","current":165.850678,"twenty":-42.601136,"median":17.544571,"eighty":44.362239,"marketCap":760259506},{"date":"2025-02-07","current":170.016472,"twenty":-42.17015,"median":17.579499,"eighty":44.88153,"marketCap":779355506},{"date":"2025-02-14","current":149.187501,"twenty":-41.574459,"median":17.638959,"eighty":45.289099,"marketCap":683875505},{"date":"2025-02-21","current":141.636999,"twenty":-40.893884,"median":17.688248,"eighty":45.473533,"marketCap":649264005},{"date":"2025-02-28","current":128.358531,"twenty":-40.43126,"median":17.738357,"eighty":47.457368,"marketCap":588395504},{"date":"2025-03-07","current":123.151288,"twenty":-40.339811,"median":17.798236,"eighty":48.158387,"marketCap":564525504},{"date":"2025-03-14","current":110.914268,"twenty":-40.310224,"median":17.957756,"eighty":50.261444,"marketCap":508431004},{"date":"2025-03-21","current":80.061355,"twenty":-40.216085,"median":17.986125,"eighty":51.174399,"marketCap":367001253},{"date":"2025-03-28","current":76.025742,"twenty":-39.901393,"median":18.042864,"eighty":51.712391,"marketCap":348502002},{"date":"2025-04-04","current":-1.064658,"twenty":-39.616287,"median":17.991844,"eighty":51.712391,"marketCap":143739478},{"date":"2025-04-11","current":-0.770812,"twenty":-39.481802,"median":17.971642,"eighty":51.500455,"marketCap":104067382},{"date":"2025-04-17","current":-0.754399,"twenty":-39.202076,"median":17.891561,"eighty":51.435244,"marketCap":101851399},{"date":"2025-04-25","current":-1.135635,"twenty":-38.852418,"median":17.762428,"eighty":51.272216,"marketCap":153322110},{"date":"2025-04-29","current":-1.117891,"twenty":-38.717934,"median":17.739308,"eighty":51.23961,"marketCap":150926452}],"updateTime":1746060691761}}}