US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LPL Financial Holdings Inc

369.96

+5.001.37%

Volume:490.21K

Turnover:181.33M

Market Cap:29.59B

PE:25.63

High:373.42

Open:367.62

Low:364.51

Close:364.96

Loading ...

Overview Company News Filings

LPL Financial Holdings (NasdaqGS:LPLA) Announces US$1.5 Billion Equity Offering And M&A Calls

Simply Wall St.

LPL Financial Shares Down 3.6% After Co to Buy Commonwealth Financial Network in $2.7 Bln Deal, to Raise $1.5 Bln in Stock Offering

THOMSON REUTERS

LPL Financial Makes $2.7 Billion Deal to Acquire Wealth Manager Commonwealth

BUZZ-LPL Financial down on $2.7 bln rival Commonwealth Financial acquisition

Pre-Bell｜U.S. Futures Tumble; Nvidia Drops 4%; Tesla Sinks 6%; Moderna Plunges 14%; Mr. Cooper Surges 26%

Tiger Newspress

LPL Financial (LPLA) Gets a Buy from TD Cowen

LPL Financial Launches $1.50 Billion Stock Offering

MT Newswires Live

BRIEF-LPL Financial Holdings Inc Files For Common Stock Offering Of Up To $1.5 Billion - SEC Filing

LPL Financial Holdings to Acquire Commonwealth Financial Network for $2.7 Bln -- Update

LPL Financial announces $1.5B common stock offering

LPL Financial Announces Proposed $1.5 Billion Common Stock Offering

LPL Financial Holdings Inc Files for Common Stock Offering of up to $1.5 Bln - SEC Filing

THOMSON REUTERS

LPL Financial Shares Down 1% Premarket After Co to Acquire Commonwealth Financial Network for About $2.7 Bln in Cash

THOMSON REUTERS

LPL Financial to Buy Commonwealth for $2.7 Billion -- Barrons.com

LPL Financial Holdings to Acquire Commonwealth Financial Network for $2.7 Billion

MT Newswires Live

LPL Financial to acquire Commonwealth Financial Network for about $2.7 bln in cash

BRIEF-LPL Financial To Acquire Commonwealth Financial Network

LPL Financial Holdings Inc - to Finance Transaction With Cash, Debt, and Equity

THOMSON REUTERS

LPL Financial to Acquire Commonwealth Financial Network

THOMSON REUTERS

LPL Financial Holdings Inc - to Acquire Commonwealth for $2.7 Billion in Cash

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LPLA/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPLA\",,,,,undefined,":{"symbol":"LPLA","market":"US","secType":"STK","nameCN":"LPL Financial Holdings Inc","latestPrice":369.955,"timestamp":1751306848102,"preClose":364.96,"halted":0,"volume":490207,"delay":0,"floatShares":79399917,"shares":79969428,"eps":14.43726,"marketStatus":"Trading","change":4.995,"latestTime":"06-30 14:07:31 EDT","open":367.62,"high":373.42,"low":364.505,"amount":181333500.80470002,"amplitude":0.024427,"askPrice":370.15,"askSize":1,"bidPrice":369.79,"bidSize":3,"shortable":3,"etf":0,"ttmEps":14.43726,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751313600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":364.96,"dividendRate":0.003244,"preHourTrading":{"tag":"盘前","latestPrice":366.75,"preClose":364.96,"latestTime":"09:01 EDT","volume":33,"amount":12062.00952,"timestamp":1751288505371},"postHourTrading":{"tag":"盘后","latestPrice":364.96,"preClose":364.96,"latestTime":"19:48 EDT","volume":70465,"amount":25716874.0518,"timestamp":1751068094264},"volumeRatio":0.676832,"impliedVol":0.3388,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPLA\",,,,,undefined,":{"symbol":"LPLA","floatShares":79399917,"roa":"8.71%","roe":"40.36%","lyrEps":14.1691,"volumeRatio":0.676832,"shares":79969428,"dividePrice":1.2,"high":373.42,"amplitude":0.024427,"preClose":364.96,"low":364.505,"week52Low":187.19,"pbRate":"9.47","psRate":"2.29","week52High":390.23,"institutionHeld":0,"latestPrice":369.955,"committee":0.5,"eps":14.43726,"divideRate":0.003244,"volume":490207,"delay":0,"ttmEps":14.43726,"open":367.62,"prevYearClose":326.51,"prevWeekClose":364.96,"prevMonthClose":387.16,"prevQuarterClose":327.14,"fiveDayClose":374.36,"twentyDayClose":387.16,"sixtyDayClose":338.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPLA\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524975101","title":"LPL Financial Holdings (NasdaqGS:LPLA) Announces US$1.5 Billion Equity Offering And M&A Calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2524975101","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524975101?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:44","pubTimestamp":1743443056,"startTime":"0","endTime":"0","summary":"LPL Financial Holdings recently announced a $1.5 billion follow-on equity offering and plans for mergers and acquisitions meetings which likely influenced its share price movement. Despite a 3% increase in LPLA’s stock over the last quarter, market-wide concerns such as impending tariffs contributed to broader declines, as seen by a 3.5% drop in the market. LPL’s share repurchase update and strong earnings reports, along with dividend affirmations, also offered positive sentiment amidst a challenging period marked by market volatility and sector-specific fluctuations. Such factors collectively supported LPLA’s relative resilience.Be aware that LPL Financial Holdings is showing 2 warning signs in our investment analysis.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lpl-financial-holdings-nasdaqgs-lpla-174416727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","LU0971096721.USD","LU2087625088.SGD","LPL","LU1363072403.SGD","BK4518","BK4585","BK4561","LU1804176565.USD","LPLA","BK4215","BK4127","LU0353189680.USD","LU2265009873.SGD","IE0034235188.USD","BK4588","LU0094547139.USD","EQR","IE0009354923.USD"],"gpt_icon":0},{"id":"2523478769","title":"LPL Financial Shares Down 3.6% After Co to Buy Commonwealth Financial Network in $2.7 Bln Deal, to Raise $1.5 Bln in Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2523478769","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523478769?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:40","pubTimestamp":1743428414,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0VV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0353189680.USD","LU2265009873.SGD","LU0094547139.USD","BK4127","BK4561","LU0971096721.USD","IE0009354923.USD","IE0034235188.USD","LU1363072403.SGD","LPLA","LU2087625088.SGD","LU1804176565.USD"],"gpt_icon":0},{"id":"2523276940","title":"LPL Financial Makes $2.7 Billion Deal to Acquire Wealth Manager Commonwealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2523276940","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523276940?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:32","pubTimestamp":1743427920,"startTime":"0","endTime":"0","summary":"LPL Financial  will acquire wealth management firm Commonwealth Financial Network in a $2.7 billion deal that will expand LPL's advisory staff.Commonwealth \"supports\" about 2,900 independent financial advisers managing $285 billion in brokerage and advisory assets, the companies said in a statement Monday. The deal is expected to close in the second half of the year.\"Commonwealth Advisors will continue to benefit from their relationships with our team members, all while taking full advantage of LPL's scale and platform,\" said Wayne Bloom, chief executive of Commonwealth.Bloom will head up a new office of advisor advocacy for LPL, \"charged with further elevating the service experience for LPL's growing network of advisors,\" the companies said.\"Rising cost and complexity is making it harder for smaller players to effectively compete,\" LPL said in an investor presentation Monday. \"We believe consolidation can drive value creation.\". LPL said it sees \"low single-digit accretion\" to run-rat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lpl-financial-makes-2-7-133200634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","LU0971096721.USD","LU0912757837.SGD","LU1732799900.SGD","IE0009354923.USD","LU2133065610.SGD","LPLA","LU1548497426.USD","BK4588","LU1363072403.SGD","LU0106831901.USD","LU1074936037.SGD","LU1720051017.SGD","LU2028103732.USD","LU1804176565.USD","BK4581","BK4516","LU0098860793.USD","LU2347655156.SGD","BK4518","LU2111349929.HKD","BK4534","LU2023251221.USD","IE00BZ1G4Q59.USD","BK4585","LU1989772923.USD","LU1720051108.HKD","LU0158827781.USD","LU0795875169.SGD","LU1668664300.SGD","LU2089283258.USD","LU0006306889.USD","LU2089284900.SGD","LU2271345857.HKD","IE00BKVL7J92.USD","LU0795875086.SGD","LU0225283273.USD","LU0106261372.USD","LU0353189680.USD","BK4504","BK4148","LU0320765646.SGD","LU0267386448.USD","LU0314104364.USD","LU0158827948.USD","LU1732800096.USD","LU2087625088.SGD","LPL","LU1989772840.SGD","IE0034235188.USD"],"gpt_icon":0},{"id":"2523943492","title":"BUZZ-LPL Financial down on $2.7 bln rival Commonwealth Financial acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2523943492","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523943492?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:57","pubTimestamp":1743422279,"startTime":"0","endTime":"0","summary":"BUZZ-LPL Financial down on $2.7 bln rival Commonwealth Financial acquisition** Shares of wealth management firm LPL Financial LPLA.O down 3% to $326.50 in premarket trading** LPLA says it would acquir","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0OO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189680.USD","LPLA","IE0034235188.USD","LU1363072403.SGD","LU0094547139.USD","LU1804176565.USD","IE0009354923.USD","BK4561","LU0971096721.USD","LU2087625088.SGD","LU2265009873.SGD","BK4127"],"gpt_icon":0},{"id":"1152646518","title":"Pre-Bell｜U.S. Futures Tumble; Nvidia Drops 4%; Tesla Sinks 6%; Moderna Plunges 14%; Mr. Cooper Surges 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152646518","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152646518?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:51","pubTimestamp":1743421868,"startTime":"0","endTime":"0","summary":"U.S. stock index futures tumbled on Monday as investors avoided risky assets on fears that the Trump administration's sweeping tariff plans set to be unveiled this week will hurt the global economy.Ma","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA",".IXIC","NVDA","HUT","PLTR","GM",".SPX",".DJI","STLA","LPLA","CRWV","F","COOP","TSLA"],"gpt_icon":1},{"id":"2523943875","title":"LPL Financial (LPLA) Gets a Buy from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2523943875","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523943875?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:36","pubTimestamp":1743420984,"startTime":"0","endTime":"0","summary":"TD Cowen analyst William Katz maintained a Buy rating on LPL Financial (LPLA – Research Report) today and set a price target of $436.00. The compan...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lpl-financial-lpla-gets-a-buy-from-td-cowen-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lpl-financial-lpla-gets-a-buy-from-td-cowen-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","BK4561","LU2087625088.SGD","LU1804176565.USD","LPLA","BK4566","BK4207","TD","LU1363072403.SGD","LU0971096721.USD","IE0034235188.USD","LU0353189680.USD","BK4585","IE0009354923.USD","LPL","BK4518","BK4127","BK4148","LU2265009873.SGD","LU0094547139.USD"],"gpt_icon":0},{"id":"2523620910","title":"LPL Financial Launches $1.50 Billion Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2523620910","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523620910?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:20","pubTimestamp":1743420045,"startTime":"0","endTime":"0","summary":"LPL Financial Holdings  said Monday it has launched an underwritten public offering of $1.50 billion of its common shares.The underwriters will likely get a 30-day option to buy up to an additional $225 million of LPL Financial's common stock, the company said.Net proceeds are expected to finance a part of the cash consideration related to LPL Financial's proposed acquisition of Commonwealth Financial Network, with any remaining funds to be used for general corporate purposes, LPL Financial added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0353189680.USD","BK4518","BK4148","LU2265009873.SGD","LU0971096721.USD","BK4127","IE0034235188.USD","LU0094547139.USD","LU1363072403.SGD","LU1804176565.USD","LU2087625088.SGD","IE0009354923.USD","BK4561","LPLA","LPL"],"gpt_icon":0},{"id":"2523103949","title":"BRIEF-LPL Financial Holdings Inc Files For Common Stock Offering Of Up To $1.5 Billion - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2523103949","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523103949?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:15","pubTimestamp":1743419744,"startTime":"0","endTime":"0","summary":"BRIEF-LPL Financial Holdings Inc Files For Common Stock Offering Of Up To $1.5 Billion - SEC FilingMarch 31  - LPL Financial Holdings Inc LPLA.O:LPL FINANCIAL HOLDINGS INC FILES FOR COMMON STOCK OFFERING OF UP TO $1.5 BILLION - SEC FILINGSource text: [ID:n0001193125-25-067673]Further company coverage: LPLA.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QC088:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU0094547139.USD","BK4127","LU2087625088.SGD","BK4561","LPLA","IE0034235188.USD","LU0971096721.USD","LU1363072403.SGD","LU0353189680.USD","IE0009354923.USD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2523910804","title":"LPL Financial Holdings to Acquire Commonwealth Financial Network for $2.7 Bln -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2523910804","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523910804?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:13","pubTimestamp":1743419580,"startTime":"0","endTime":"0","summary":"LPL Financial Holdings agreed to acquire independent wealth management firm Commonwealth Financial Network for about $2.7 billion.Under the transaction structure, wealth management firm LPL will acquire full equity of the holding company of Commonwealth. LPL expects to finance the deal through a combination of cash, debt and equity.The transaction is expected to close in the second half of the year, and the conversion to the LPL platform is expected to be completed in mid-2026.Commonwealth Chief Executive Wayne Bloom will join LPL's management committee while continuing to lead Commonwealth and their advisor experience.Following the close, LPL said it will evaluate opportunities to bring the Commonwealth advisor experience into its broader ecosystem.LPL in a separate announcement Monday said it's commenced an underwritten public offering of $1.5 billion of its common stock. The company intends to use the net proceeds of this offering to fund a portion of the cash consideration for its ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","BK4518","LU0353189680.USD","BK4148","IE0009354923.USD","LPL","LU2265009873.SGD","BK4127","LU1363072403.SGD","LPLA","LU0094547139.USD","LU1804176565.USD","BK4561","LU0971096721.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2523917940","title":"LPL Financial announces $1.5B common stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2523917940","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523917940?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418849,"startTime":"0","endTime":"0","summary":"LPL Financial (LPLA) Holdings announced that it has commenced an underwritten public offering of $1.5B of its common stock. Morgan Stanley & Co. is...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lpl-financial-announces-1-5b-common-stock-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lpl-financial-announces-1-5b-common-stock-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0971096721.USD","LU2028103732.USD","LU0912757837.SGD","LPLA","LU0225283273.USD","LU0006306889.USD","LU0795875086.SGD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU2265009873.SGD","LU2023251221.USD","LU1363072403.SGD","LU2111349929.HKD","LU0158827948.USD","BK4561","BK4581","LU0353189680.USD","IE0034235188.USD","LU1804176565.USD","LPL","BK4534","BK4585","BK4504","LU2271345857.HKD","LU1162221912.USD","LU0314104364.USD","LU0098860793.USD","IE0009354923.USD","LU0106831901.USD","LU2347655156.SGD","BK4518","LU2133065610.SGD","LU0094547139.USD","LU1074936037.SGD","LU0320765646.SGD","LU0158827781.USD","LU2089283258.USD","LU0106261372.USD","LU0267386448.USD","LU1732799900.SGD","BK4148","LU1732800096.USD","BK4516","BK4127","IE00BKVL7J92.USD","LU1720051108.HKD","LU2087625088.SGD","BK4588","LU0795875169.SGD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2523891220","title":"LPL Financial Announces Proposed $1.5 Billion Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2523891220","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523891220?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:56","pubTimestamp":1743418560,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March  31, 2025  (GLOBE NEWSWIRE) -- LPL Financial Holdings Inc. (NASDAQ: LPLA) (together with its subsidiaries, including LPL Financial LLC, “LPL Financial” or “LPL”) today announced that ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052129/29579/en/LPL-Financial-Announces-Proposed-1-5-Billion-Common-Stock-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU2271345857.HKD","LU2347655156.SGD","BK4516","LU1548497426.USD","LU2357305700.SGD","LU0094547139.USD","BK4585","LU2133065610.SGD","LU0795875169.SGD","LU2111349929.HKD","IE00BKVL7J92.USD","LU1732800096.USD","LU2265009873.SGD","BK4588","LU1363072403.SGD","BK4148","LU0006306889.USD","BK4504","LU0353189680.USD","LU0912757837.SGD","LU2023251221.USD","LU0098860793.USD","LU0225283273.USD","LU1668664300.SGD","LU2028103732.USD","LU1162221912.USD","BK4534","IE0009354923.USD","LU1804176565.USD","LU2089283258.USD","LU0267386448.USD","BK4581","LU0314104364.USD","LU0971096721.USD","LU1989772923.USD","LU1989772840.SGD","LU0795875086.SGD","BK4518","LU1074936037.SGD","LU2087625088.SGD","LU1732799900.SGD","LPLA","BK4561","LU0158827948.USD","LU1720051017.SGD","LU2089284900.SGD","LPL","LU0158827781.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2523538912","title":"LPL Financial Holdings Inc Files for Common Stock Offering of up to $1.5 Bln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2523538912","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523538912?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:52","pubTimestamp":1743418342,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QC088:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","LU1363072403.SGD","BK4561","LU0353189680.USD","LU0971096721.USD","LU1804176565.USD","LU0094547139.USD","LU2087625088.SGD","LU2265009873.SGD","LPLA","IE0034235188.USD","IE0009354923.USD"],"gpt_icon":0},{"id":"2523914366","title":"LPL Financial Shares Down 1% Premarket After Co to Acquire Commonwealth Financial Network for About $2.7 Bln in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2523914366","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523914366?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:38","pubTimestamp":1743417490,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0JS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","LU0971096721.USD","LU1804176565.USD","LU0353189680.USD","LU2087625088.SGD","LU2265009873.SGD","LU0094547139.USD","IE0034235188.USD","IE0009354923.USD","LU1363072403.SGD","BK4561","LPLA"],"gpt_icon":0},{"id":"2523919805","title":"LPL Financial to Buy Commonwealth for $2.7 Billion -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2523919805","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523919805?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:10","pubTimestamp":1743415800,"startTime":"0","endTime":"0","summary":"LPL Financial said it would acquire Commonwealth Financial Network, a privately owned wealth management company with approximately 2,900 financial advisors, for approximately $2.7 billion in cash.The deal, which is expected to close in the second half of this year, is one of LPL's largest acquisitions and will push LPL's advisor head count above 30,000. Commonwealth has $285 billion of brokerage and advisory assets. LPL has approximately $1.7 trillion.LPL CEO Rich Steinmeier said his firm was attracted to Commonwealth because of its corporate culture and advisor talent. \"Commonwealth is respected throughout our industry as a standard-bearer for service excellence, and their commitment to the success of their advisors is embedded in all aspects of their business,\" he said.LPL said it would acquire 100% of the equity of the holding company of Commonwealth, which will retain its brand name.\"This impressive partnership accelerates our joint competitive advantage, \" said Bloom. \"Commonwealt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","LU1732799900.SGD","LU0006306889.USD","LU1732800096.USD","BK4504","LU1989772840.SGD","LU0225283273.USD","LU2028103732.USD","BK4518","LU1720051108.HKD","BK4534","LU2357305700.SGD","BK4588","LU2089283258.USD","LU0795875169.SGD","BK4561","LU0098860793.USD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU2271345857.HKD","IE0034235188.USD","IE0009354923.USD","LU2133065610.SGD","LU1074936037.SGD","LU0106261372.USD","LU1668664300.SGD","LU0267386448.USD","LU2111349929.HKD","BK4148","LU0106831901.USD","IE00BKVL7J92.USD","BK4516","LU0353189680.USD","LU0795875086.SGD","LU1989772923.USD","LU2265009873.SGD","LU1720051017.SGD","LU0158827781.USD","LU2089284900.SGD","LU2087625088.SGD","LU0912757837.SGD","LPLA","LPL","LU1548497426.USD","BK4581","LU1804176565.USD","LU1363072403.SGD","BK4585","LU0158827948.USD","BK4127"],"gpt_icon":0},{"id":"2523167409","title":"LPL Financial Holdings to Acquire Commonwealth Financial Network for $2.7 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2523167409","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523167409?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:09","pubTimestamp":1743415757,"startTime":"0","endTime":"0","summary":"LPL Financial Holdings to Acquire Commonwealth Financial Network for $2.7 Billion","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LPL","LU2265009873.SGD","BK4561","LU0094547139.USD","LU2087625088.SGD","LU0971096721.USD","LU1363072403.SGD","BK4127","LU0353189680.USD","BK4148","BK4518","LPLA","IE0009354923.USD","LU1804176565.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2523916216","title":"LPL Financial to acquire Commonwealth Financial Network for about $2.7 bln in cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2523916216","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523916216?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:07","pubTimestamp":1743415647,"startTime":"0","endTime":"0","summary":"LPL Financial to acquire Commonwealth Financial Network for about $2.7 bln in cashMarch 31 (Reuters) - LPL Financial Holdings LPLA.O said on Monday it will acquire investment adviser Commonwealth Fina","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LPLA","LU1363072403.SGD","LU2087625088.SGD","LU0094547139.USD","BK4127","LU2265009873.SGD","BK4561","LU0353189680.USD","IE0009354923.USD","LU0971096721.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2523916538","title":"BRIEF-LPL Financial To Acquire Commonwealth Financial Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2523916538","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523916538?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:02","pubTimestamp":1743415323,"startTime":"0","endTime":"0","summary":"BRIEF-LPL Financial To Acquire Commonwealth Financial NetworkMarch 31 (Reuters) - LPL Financial Holdings Inc LPLA.O:LPL FINANCIAL TO ACQUIRE COMMONWEALTH FINANCIAL NETWORKLPL FINANCIAL HOLDINGS INC - ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA4MPVFL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","LU0353189680.USD","LU1804176565.USD","LU2087625088.SGD","LU0971096721.USD","IE0009354923.USD","LU0094547139.USD","BK4127","BK4561","LU2265009873.SGD","LPLA","IE0034235188.USD"],"gpt_icon":0},{"id":"2523915764","title":"LPL Financial Holdings Inc - to Finance Transaction With Cash, Debt, and Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915764","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915764?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:00","pubTimestamp":1743415200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA4MPVFL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","LU1363072403.SGD","BK4561","LU0353189680.USD","LU0971096721.USD","LU1804176565.USD","LU0094547139.USD","LU2087625088.SGD","LU2265009873.SGD","LPLA","IE0034235188.USD","IE0009354923.USD"],"gpt_icon":0},{"id":"2523903915","title":"LPL Financial to Acquire Commonwealth Financial Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2523903915","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523903915?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:00","pubTimestamp":1743415200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA4MPVFL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2087625088.SGD","LU2265009873.SGD","BK4561","LU1363072403.SGD","LU0353189680.USD","IE0009354923.USD","BK4127","IE0034235188.USD","LU0971096721.USD","LU0094547139.USD","LU1804176565.USD","LPLA"],"gpt_icon":0},{"id":"2523157989","title":"LPL Financial Holdings Inc - to Acquire Commonwealth for $2.7 Billion in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2523157989","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523157989?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:00","pubTimestamp":1743415200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA4MPVFL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0971096721.USD","LU2087625088.SGD","LPLA","IE0009354923.USD","LU1804176565.USD","BK4127","LU2265009873.SGD","LU0094547139.USD","LU1363072403.SGD","LU0353189680.USD","BK4561","IE0034235188.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPLA\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"LPLA","amount":0.3,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"LPL Financial Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-08","symbol":"LPLA","fiscalQuarterEnding":"2025/03","expectedEps":4.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":5.15},{"date":"2025-03-11","symbol":"LPLA","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"LPL Financial Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-30","symbol":"LPLA","fiscalQuarterEnding":"2024/12","expectedEps":3.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":4.25},{"date":"2024-11-14","symbol":"LPLA","amount":0.3,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"LPL Financial Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPLA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-28","value":0.25,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-24","value":0.25,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-14","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-05-31","value":0.25,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-25","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.0625,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPLA","date":"2025-06-27","current":26.771216,"percent":0.694719,"low":10.437656,"twenty":15.473063,"median":23.549735,"eighty":28.820713,"high":39.29786,"avg":22.811326,"sd":6.91002,"marketCap":29138460480},"quantilePoints":[{"date":"2020-07-02","current":10.857189,"twenty":12.934782,"median":16.004465,"eighty":22.950982,"marketCap":6081361532},{"date":"2020-07-10","current":10.775535,"twenty":12.876844,"median":15.888173,"eighty":22.88045,"marketCap":6035625151},{"date":"2020-07-17","current":10.912095,"twenty":12.794319,"median":15.675318,"eighty":22.869231,"marketCap":6112115305},{"date":"2020-07-24","current":10.692473,"twenty":12.750554,"median":15.568189,"eighty":22.81399,"marketCap":5989100212},{"date":"2020-07-31","current":12.117298,"twenty":12.670051,"median":15.446334,"eighty":22.663425,"marketCap":6248805985},{"date":"2020-08-07","current":13.049016,"twenty":12.631381,"median":15.34885,"eighty":22.581126,"marketCap":6729286405},{"date":"2020-08-14","current":12.820517,"twenty":12.631381,"median":15.18028,"eighty":22.540475,"marketCap":6611450740},{"date":"2020-08-21","current":12.254635,"twenty":12.603592,"median":15.083878,"eighty":22.471474,"marketCap":6319629529},{"date":"2020-08-28","current":12.630356,"twenty":12.545237,"median":15.044881,"eighty":22.471474,"marketCap":6513386160},{"date":"2020-09-04","current":12.845054,"twenty":12.545237,"median":14.983285,"eighty":22.471474,"marketCap":6624104234},{"date":"2020-09-11","current":12.050672,"twenty":12.502457,"median":14.942529,"eighty":22.471474,"marketCap":6214447358},{"date":"2020-09-18","current":12.108947,"twenty":12.476469,"median":14.903824,"eighty":22.471474,"marketCap":6244499407},{"date":"2020-09-25","current":11.547666,"twenty":12.450481,"median":14.834215,"eighty":22.471474,"marketCap":5955050726},{"date":"2020-10-02","current":11.826773,"twenty":12.412246,"median":14.738921,"eighty":22.471474,"marketCap":6098984223},{"date":"2020-10-09","current":12.7055,"twenty":12.386155,"median":14.679976,"eighty":22.471474,"marketCap":6552137486},{"date":"2020-10-16","current":12.812849,"twenty":12.384712,"median":14.603631,"eighty":22.471474,"marketCap":6607496523},{"date":"2020-10-23","current":12.757641,"twenty":12.384712,"median":14.578727,"eighty":22.471474,"marketCap":6579026161},{"date":"2020-10-30","current":12.989829,"twenty":12.363359,"median":14.55923,"eighty":22.453545,"marketCap":6336022804},{"date":"2020-11-06","current":12.377606,"twenty":12.363109,"median":14.543716,"eighty":22.310995,"marketCap":6037400297},{"date":"2020-11-13","current":14.55405,"twenty":12.363109,"median":14.517215,"eighty":22.234781,"marketCap":7098999640},{"date":"2020-11-20","current":14.640197,"twenty":12.363109,"median":14.517215,"eighty":22.103668,"marketCap":7141019629},{"date":"2020-11-27","current":15.074185,"twenty":12.363109,"median":14.517215,"eighty":22.080697,"marketCap":7352705234},{"date":"2020-12-04","current":16.491555,"twenty":12.363109,"median":14.517215,"eighty":22.044287,"marketCap":8044052977},{"date":"2020-12-11","current":15.872269,"twenty":12.363109,"median":14.517215,"eighty":21.945871,"marketCap":7741984754},{"date":"2020-12-18","current":16.831269,"twenty":12.363109,"median":14.517215,"eighty":21.887898,"marketCap":8209754442},{"date":"2020-12-24","current":16.878406,"twenty":12.363109,"median":14.517215,"eighty":21.880392,"marketCap":8232746512},{"date":"2020-12-31","current":16.940172,"twenty":12.363109,"median":14.517215,"eighty":21.856559,"marketCap":8262874051},{"date":"2021-01-08","current":18.654995,"twenty":12.363109,"median":14.517215,"eighty":21.85405,"marketCap":9099309680},{"date":"2021-01-15","current":19.298663,"twenty":12.363109,"median":14.517215,"eighty":21.85405,"marketCap":9413270352},{"date":"2021-01-22","current":18.681002,"twenty":12.363109,"median":14.517215,"eighty":21.85405,"marketCap":9111994960},{"date":"2021-01-29","current":17.609847,"twenty":12.363109,"median":14.517215,"eighty":21.85405,"marketCap":8589520003},{"date":"2021-02-05","current":21.130633,"twenty":12.363109,"median":14.529985,"eighty":21.85405,"marketCap":9987182188},{"date":"2021-02-12","current":21.897307,"twenty":12.363109,"median":14.553677,"eighty":21.856559,"marketCap":10349543350},{"date":"2021-02-19","current":22.183129,"twenty":12.387964,"median":14.55923,"eighty":21.893597,"marketCap":10484634133},{"date":"2021-02-26","current":22.174147,"twenty":12.415375,"median":14.57965,"eighty":21.961911,"marketCap":10480388860},{"date":"2021-03-05","current":22.588838,"twenty":12.453548,"median":14.640197,"eighty":22.069801,"marketCap":10676388226},{"date":"2021-03-12","current":24.175113,"twenty":12.481582,"median":14.718923,"eighty":22.133054,"marketCap":11426125637},{"date":"2021-03-19","current":24.660605,"twenty":12.501231,"median":14.74445,"eighty":22.216458,"marketCap":11655588310},{"date":"2021-03-26","current":23.954572,"twenty":12.505218,"median":14.818601,"eighty":22.262479,"marketCap":11321888990},{"date":"2021-04-01","current":24.24532,"twenty":12.522461,"median":14.849614,"eighty":22.350305,"marketCap":11459308008},{"date":"2021-04-09","current":24.767652,"twenty":12.567154,"median":14.907696,"eighty":22.471474,"marketCap":11706182872},{"date":"2021-04-16","current":24.950214,"twenty":12.586099,"median":14.963789,"eighty":22.545829,"marketCap":11792469232},{"date":"2021-04-23","current":25.115873,"twenty":12.586099,"median":14.997908,"eighty":22.588456,"marketCap":11870766115},{"date":"2021-04-30","current":28.040761,"twenty":12.586099,"median":15.052901,"eighty":22.663425,"marketCap":12523536552},{"date":"2021-05-07","current":27.921493,"twenty":12.603954,"median":15.075895,"eighty":22.772218,"marketCap":12470269188},{"date":"2021-05-14","current":26.84222,"twenty":12.62541,"median":15.170085,"eighty":22.832329,"marketCap":11988245321},{"date":"2021-05-21","current":26.627439,"twenty":12.638341,"median":15.251366,"eighty":22.871344,"marketCap":11892320173},{"date":"2021-05-28","current":26.468143,"twenty":12.638341,"median":15.406301,"eighty":22.8931,"marketCap":11821175689},{"date":"2021-06-04","current":25.208096,"twenty":12.638341,"median":15.499951,"eighty":22.976524,"marketCap":11258414823},{"date":"2021-06-11","current":24.882346,"twenty":12.659073,"median":15.572624,"eighty":23.009919,"marketCap":11112928349},{"date":"2021-06-18","current":24.093027,"twenty":12.704274,"median":15.723024,"eighty":23.059744,"marketCap":10760403432},{"date":"2021-06-25","current":25.517739,"twenty":12.750485,"median":15.888173,"eighty":23.155738,"marketCap":11396706911},{"date":"2021-07-02","current":25.05596,"twenty":12.762735,"median":15.930736,"eighty":23.224153,"marketCap":11190467843},{"date":"2021-07-09","current":24.676514,"twenty":12.814383,"median":16.033186,"eighty":23.422316,"marketCap":11021000083},{"date":"2021-07-16","current":23.677784,"twenty":12.853028,"median":16.444418,"eighty":23.59444,"marketCap":10574948146},{"date":"2021-07-23","current":24.882346,"twenty":12.929716,"median":16.658837,"eighty":23.674098,"marketCap":11112928349},{"date":"2021-07-30","current":24.383118,"twenty":12.944677,"median":16.724331,"eighty":23.775984,"marketCap":11315180820},{"date":"2021-08-06","current":25.047329,"twenty":12.989861,"median":16.771112,"eighty":23.81653,"marketCap":11623413217},{"date":"2021-08-13","current":25.313624,"twenty":13.025166,"median":16.798158,"eighty":23.920687,"marketCap":11746989719},{"date":"2021-08-20","current":24.651344,"twenty":13.025166,"median":16.82601,"eighty":23.990133,"marketCap":11439653353},{"date":"2021-08-27","current":26.09176,"twenty":13.025166,"median":16.873414,"eighty":24.100678,"marketCap":12108089888},{"date":"2021-09-03","current":25.901549,"twenty":13.025166,"median":16.912726,"eighty":24.136203,"marketCap":12019820958},{"date":"2021-09-10","current":24.912452,"twenty":13.025166,"median":16.945049,"eighty":24.165043,"marketCap":11560822521},{"date":"2021-09-17","current":25.38625,"twenty":13.025166,"median":16.984008,"eighty":24.223645,"marketCap":11780692402},{"date":"2021-09-24","current":26.913125,"twenty":13.025166,"median":17.107679,"eighty":24.26417,"marketCap":12489251178},{"date":"2021-10-01","current":27.698178,"twenty":13.025166,"median":17.160431,"eighty":24.321431,"marketCap":12853561126},{"date":"2021-10-08","current":28.920716,"twenty":13.025166,"median":17.296209,"eighty":24.394949,"marketCap":13420889614},{"date":"2021-10-15","current":29.828541,"twenty":13.025166,"median":17.377516,"eighty":24.452574,"marketCap":13842173145},{"date":"2021-10-22","current":30.243547,"twenty":13.025166,"median":17.456663,"eighty":24.493913,"marketCap":14034759901},{"date":"2021-10-29","current":28.364756,"twenty":13.025175,"median":17.476412,"eighty":24.54225,"marketCap":13142327699},{"date":"2021-11-05","current":29.096592,"twenty":13.025175,"median":17.531709,"eighty":24.589115,"marketCap":13481411477},{"date":"2021-11-12","current":28.527496,"twenty":13.025175,"median":17.609847,"eighty":24.636324,"marketCap":13217730104},{"date":"2021-11-19","current":28.383924,"twenty":13.025175,"median":17.609847,"eighty":24.657123,"marketCap":13151208664},{"date":"2021-11-26","current":27.641849,"twenty":13.025175,"median":17.609847,"eighty":24.671539,"marketCap":12807380977},{"date":"2021-12-03","current":27.318381,"twenty":13.025175,"median":17.609847,"eighty":24.683848,"marketCap":12657507370},{"date":"2021-12-10","current":27.723149,"twenty":13.025175,"median":17.660735,"eighty":24.728642,"marketCap":12845049744},{"date":"2021-12-17","current":27.209405,"twenty":13.025175,"median":17.734808,"eighty":24.76231,"marketCap":12607015192},{"date":"2021-12-23","current":28.131376,"twenty":13.025175,"median":17.825423,"eighty":24.79598,"marketCap":13034195045},{"date":"2021-12-31","current":27.692013,"twenty":13.025175,"median":17.98532,"eighty":24.815048,"marketCap":12830623408},{"date":"2022-01-07","current":30.687988,"twenty":13.025184,"median":18.062278,"eighty":24.852738,"marketCap":14218757566},{"date":"2022-01-14","current":30.406034,"twenty":13.025184,"median":18.175128,"eighty":24.888858,"marketCap":14088119074},{"date":"2022-01-21","current":27.681634,"twenty":13.025184,"median":18.235823,"eighty":24.92566,"marketCap":12825814629},{"date":"2022-01-28","current":28.769664,"twenty":13.025184,"median":18.251112,"eighty":24.938636,"marketCap":13329934944},{"date":"2022-02-04","current":31.524806,"twenty":13.025184,"median":18.260663,"eighty":24.948604,"marketCap":14497186423},{"date":"2022-02-11","current":32.540613,"twenty":13.025184,"median":18.272284,"eighty":25.018788,"marketCap":14964321541},{"date":"2022-02-18","current":31.510891,"twenty":13.025184,"median":18.272284,"eighty":25.057143,"marketCap":14490787312},{"date":"2022-02-25","current":31.775806,"twenty":13.025184,"median":18.272284,"eighty":25.076702,"marketCap":14612612940},{"date":"2022-03-04","current":27.32062,"twenty":13.025184,"median":18.272284,"eighty":25.115195,"marketCap":12563824326},{"date":"2022-03-11","current":27.268452,"twenty":13.025184,"median":18.323118,"eighty":25.12438,"marketCap":12539833827},{"date":"2022-03-18","current":31.476707,"twenty":13.025184,"median":18.323118,"eighty":25.177267,"marketCap":14475067413},{"date":"2022-03-25","current":32.622674,"twenty":13.025184,"median":18.323118,"eighty":25.232629,"marketCap":15002058708},{"date":"2022-04-01","current":31.888838,"twenty":13.025184,"median":18.354991,"eighty":25.280822,"marketCap":14664592355},{"date":"2022-04-08","current":33.943177,"twenty":13.025184,"median":18.428216,"eighty":25.324933,"marketCap":15609313225},{"date":"2022-04-14","current":37.470148,"twenty":13.025184,"median":18.628147,"eighty":25.363715,"marketCap":17231247198},{"date":"2022-04-22","current":34.056333,"twenty":13.025184,"median":18.892349,"eighty":25.438684,"marketCap":15661349606},{"date":"2022-04-29","current":32.416088,"twenty":13.025184,"median":19.100071,"eighty":25.504746,"marketCap":15040740878},{"date":"2022-05-06","current":30.881458,"twenty":13.025184,"median":19.100071,"eighty":25.567134,"marketCap":14328687697},{"date":"2022-05-13","current":30.050783,"twenty":13.025184,"median":19.100071,"eighty":25.625949,"marketCap":13943262871},{"date":"2022-05-20","current":30.476461,"twenty":13.025184,"median":19.100071,"eighty":25.652929,"marketCap":14140773103},{"date":"2022-05-27","current":34.602261,"twenty":13.025184,"median":19.100071,"eighty":25.774976,"marketCap":16055103052},{"date":"2022-06-03","current":34.131775,"twenty":13.025184,"median":19.100071,"eighty":25.908842,"marketCap":15836802268},{"date":"2022-06-10","current":32.511787,"twenty":13.025184,"median":19.100071,"eighty":26.112984,"marketCap":15085143893},{"date":"2022-06-17","current":31.949961,"twenty":13.025184,"median":19.100071,"eighty":26.299899,"marketCap":14824462371},{"date":"2022-06-24","current":32.541084,"twenty":13.025175,"median":18.984956,"eighty":26.422068,"marketCap":15098737714},{"date":"2022-07-01","current":31.23303,"twenty":13.025175,"median":18.984956,"eighty":26.566226,"marketCap":14491813558},{"date":"2022-07-08","current":31.338157,"twenty":13.025175,"median":18.984956,"eighty":26.663755,"marketCap":14540591388},{"date":"2022-07-15","current":30.819416,"twenty":13.025175,"median":18.984956,"eighty":26.870582,"marketCap":14299900781},{"date":"2022-07-22","current":33.156335,"twenty":13.025175,"median":18.984956,"eighty":27.034345,"marketCap":15384207970},{"date":"2022-07-29","current":36.177441,"twenty":13.025175,"median":18.984956,"eighty":27.2398,"marketCap":16785970877},{"date":"2022-08-05","current":35.53221,"twenty":13.025175,"median":18.984956,"eighty":27.319277,"marketCap":17959186806},{"date":"2022-08-12","current":35.917297,"twenty":13.025175,"median":18.984956,"eighty":27.45976,"marketCap":18153823102},{"date":"2022-08-19","current":35.413843,"twenty":13.025175,"median":18.984956,"eighty":27.628011,"marketCap":17899360075},{"date":"2022-08-26","current":35.693189,"twenty":13.025175,"median":18.984956,"eighty":27.704939,"marketCap":18040551159},{"date":"2022-09-02","current":34.602634,"twenty":13.025175,"median":18.984956,"eighty":27.817595,"marketCap":17489347549},{"date":"2022-09-09","current":36.498085,"twenty":13.025175,"median":18.984956,"eighty":27.870391,"marketCap":18447372927},{"date":"2022-09-16","current":36.285024,"twenty":13.025175,"median":18.984956,"eighty":27.917053,"marketCap":18339684812},{"date":"2022-09-23","current":34.932483,"twenty":13.025175,"median":18.984956,"eighty":27.993669,"marketCap":17656064705},{"date":"2022-09-30","current":34.48111,"twenty":13.025175,"median":18.984956,"eighty":28.028904,"marketCap":17427925439},{"date":"2022-10-07","current":38.268856,"twenty":13.025175,"median":18.984956,"eighty":28.051055,"marketCap":19342380815},{"date":"2022-10-14","current":37.647034,"twenty":13.025175,"median":18.984956,"eighty":28.051055,"marketCap":19028091057},{"date":"2022-10-21","current":37.643878,"twenty":13.025175,"median":18.984956,"eighty":28.051055,"marketCap":19026495678},{"date":"2022-10-28","current":32.696219,"twenty":13.025175,"median":18.984956,"eighty":28.086913,"marketCap":20752323004},{"date":"2022-11-04","current":33.476413,"twenty":13.025175,"median":18.984956,"eighty":28.165972,"marketCap":21247512686},{"date":"2022-11-11","current":28.6104,"twenty":13.025175,"median":18.984956,"eighty":28.345837,"marketCap":18159049447},{"date":"2022-11-18","current":27.36756,"twenty":13.025175,"median":18.984956,"eighty":28.363803,"marketCap":17370217728},{"date":"2022-11-25","current":29.065648,"twenty":13.025175,"median":18.984956,"eighty":28.385429,"marketCap":18447995879},{"date":"2022-12-02","current":29.561028,"twenty":13.025175,"median":18.984956,"eighty":28.442391,"marketCap":18762414173},{"date":"2022-12-09","current":27.721224,"twenty":13.025175,"median":18.984956,"eighty":28.456661,"marketCap":17594688510},{"date":"2022-12-16","current":25.952905,"twenty":13.025175,"median":18.984956,"eighty":28.435818,"marketCap":16472334601},{"date":"2022-12-23","current":27.057791,"twenty":13.025175,"median":18.984956,"eighty":28.372423,"marketCap":17173606796},{"date":"2022-12-30","current":27.110464,"twenty":13.025175,"median":18.984956,"eighty":28.320226,"marketCap":17207038614},{"date":"2023-01-06","current":27.88426,"twenty":13.025175,"median":18.984956,"eighty":28.320226,"marketCap":17698167949},{"date":"2023-01-13","current":28.881291,"twenty":13.025175,"median":18.984956,"eighty":28.362517,"marketCap":18330984514},{"date":"2023-01-20","current":28.130069,"twenty":13.025175,"median":18.984956,"eighty":28.372423,"marketCap":17854183102},{"date":"2023-01-27","current":29.095747,"twenty":13.025175,"median":18.984956,"eighty":28.442391,"marketCap":18467099776},{"date":"2023-02-03","current":22.014304,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":18617541172},{"date":"2023-02-10","current":22.500637,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":19028834062},{"date":"2023-02-17","current":23.425514,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":19811003778},{"date":"2023-02-24","current":23.005528,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":19455821029},{"date":"2023-03-03","current":23.77486,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":20106446342},{"date":"2023-03-10","current":21.541286,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":18217508765},{"date":"2023-03-17","current":18.183949,"twenty":13.025175,"median":18.830541,"eighty":28.483984,"marketCap":15378201927},{"date":"2023-03-24","current":17.861146,"twenty":13.025175,"median":18.681002,"eighty":28.483984,"marketCap":15105206784},{"date":"2023-03-31","current":18.817211,"twenty":13.025184,"median":18.621739,"eighty":28.479469,"marketCap":15913753028},{"date":"2023-04-06","current":17.775013,"twenty":13.025184,"median":18.492157,"eighty":28.479469,"marketCap":15032363841},{"date":"2023-04-14","current":18.542019,"twenty":13.025175,"median":18.292858,"eighty":28.483984,"marketCap":15681022253},{"date":"2023-04-21","current":19.092403,"twenty":13.025175,"median":18.292858,"eighty":28.483984,"marketCap":16146483804},{"date":"2023-04-28","current":15.133603,"twenty":13.025175,"median":18.249013,"eighty":28.483984,"marketCap":15903025262},{"date":"2023-05-05","current":13.373958,"twenty":13.025175,"median":18.142986,"eighty":28.483984,"marketCap":14053916572},{"date":"2023-05-12","current":13.892065,"twenty":13.025157,"median":17.841022,"eighty":28.493013,"marketCap":14598365067},{"date":"2023-05-19","current":14.541731,"twenty":13.025148,"median":17.715775,"eighty":28.497528,"marketCap":15281061540},{"date":"2023-05-26","current":14.638553,"twenty":13.025148,"median":17.642302,"eighty":28.497528,"marketCap":15382805838},{"date":"2023-06-02","current":14.470778,"twenty":13.025148,"median":17.547508,"eighty":28.497528,"marketCap":15206500833},{"date":"2023-06-09","current":14.832196,"twenty":13.025148,"median":17.476412,"eighty":28.497528,"marketCap":15586294434},{"date":"2023-06-16","current":15.814456,"twenty":13.025148,"median":17.448764,"eighty":28.497528,"marketCap":16618494219},{"date":"2023-06-22","current":15.567597,"twenty":13.018117,"median":17.371085,"eighty":28.503522,"marketCap":16359085093},{"date":"2023-06-30","current":16.104921,"twenty":13.004054,"median":17.265758,"eighty":28.515509,"marketCap":16923727113},{"date":"2023-07-07","current":16.300042,"twenty":12.997022,"median":17.144632,"eighty":28.521502,"marketCap":17128769057},{"date":"2023-07-14","current":16.379865,"twenty":12.989991,"median":17.107591,"eighty":28.527496,"marketCap":17212649852},{"date":"2023-07-19","current":17.290432,"twenty":12.989991,"median":17.01034,"eighty":28.527496,"marketCap":18169512257},{"date":"2023-07-28","current":15.435633,"twenty":12.989926,"median":16.986641,"eighty":28.538566,"marketCap":18149479453},{"date":"2023-08-04","current":15.365359,"twenty":12.989926,"median":16.940172,"eighty":28.538566,"marketCap":18066850886},{"date":"2023-08-11","current":14.613313,"twenty":12.989926,"median":16.883947,"eighty":28.538566,"marketCap":17182582297},{"date":"2023-08-18","current":14.222691,"twenty":12.989926,"median":16.83655,"eighty":28.538566,"marketCap":16723281443},{"date":"2023-08-25","current":15.218714,"twenty":12.989926,"median":16.789153,"eighty":28.538566,"marketCap":17894422326},{"date":"2023-09-01","current":14.962408,"twenty":12.989861,"median":16.704486,"eighty":28.549637,"marketCap":17593053825},{"date":"2023-09-08","current":15.284899,"twenty":12.989861,"median":16.444418,"eighty":28.549637,"marketCap":17972244065},{"date":"2023-09-15","current":15.929232,"twenty":12.989861,"median":16.297825,"eighty":28.549637,"marketCap":18729861588},{"date":"2023-09-22","current":15.499677,"twenty":12.989861,"median":16.104921,"eighty":28.549637,"marketCap":18224783240},{"date":"2023-09-29","current":15.499028,"twenty":12.989829,"median":16.019425,"eighty":28.555172,"marketCap":18224020281},{"date":"2023-10-06","current":15.23818,"twenty":12.98198,"median":15.95354,"eighty":28.566218,"marketCap":17917311073},{"date":"2023-10-13","current":14.664507,"twenty":12.97413,"median":15.926757,"eighty":28.577263,"marketCap":17242777010},{"date":"2023-10-20","current":14.538994,"twenty":12.966281,"median":15.924282,"eighty":28.588309,"marketCap":17095195852},{"date":"2023-10-27","current":14.370748,"twenty":12.989959,"median":15.941386,"eighty":28.611117,"marketCap":16781828615},{"date":"2023-11-03","current":14.218177,"twenty":12.989959,"median":15.941386,"eighty":28.611117,"marketCap":16603660536},{"date":"2023-11-10","current":14.696714,"twenty":12.989959,"median":15.941386,"eighty":28.611117,"marketCap":17162484835},{"date":"2023-11-17","current":14.312072,"twenty":12.989926,"median":15.95354,"eighty":28.611834,"marketCap":16713308064},{"date":"2023-11-24","current":14.8191,"twenty":12.989926,"median":15.95354,"eighty":28.611834,"marketCap":17305404717},{"date":"2023-12-01","current":14.394958,"twenty":12.989926,"median":15.95354,"eighty":28.611834,"marketCap":16810100365},{"date":"2023-12-07","current":14.038807,"twenty":12.989894,"median":15.974154,"eighty":28.61255,"marketCap":16394195948},{"date":"2023-12-14","current":13.902822,"twenty":12.989861,"median":15.994768,"eighty":28.613267,"marketCap":16235396079},{"date":"2023-12-22","current":14.440933,"twenty":12.989829,"median":15.998536,"eighty":28.613984,"marketCap":16863789844},{"date":"2023-12-29","current":14.793846,"twenty":12.989959,"median":16.002303,"eighty":28.640151,"marketCap":17275913313},{"date":"2024-01-05","current":15.067111,"twenty":12.989926,"median":16.004376,"eighty":28.666318,"marketCap":17595025429},{"date":"2024-01-12","current":15.082004,"twenty":12.989926,"median":16.004376,"eighty":28.666318,"marketCap":17612417796},{"date":"2024-01-19","current":15.323539,"twenty":12.989894,"median":16.002303,"eighty":28.692485,"marketCap":17894476610},{"date":"2024-01-26","current":15.585148,"twenty":12.989926,"median":15.998536,"eighty":28.666318,"marketCap":18199977309},{"date":"2024-02-02","current":15.372362,"twenty":12.989926,"median":15.998536,"eighty":28.666318,"marketCap":17951490803},{"date":"2024-02-09","current":17.070654,"twenty":12.989926,"median":16.082937,"eighty":28.666318,"marketCap":18201584349},{"date":"2024-02-16","current":18.026375,"twenty":12.989926,"median":16.296717,"eighty":28.666318,"marketCap":19220622233},{"date":"2024-02-23","current":18.339653,"twenty":12.989926,"median":16.402777,"eighty":28.666318,"marketCap":19554655482},{"date":"2024-03-01","current":18.705539,"twenty":12.989959,"median":16.691764,"eighty":28.640151,"marketCap":19944780723},{"date":"2024-03-08","current":18.765589,"twenty":12.989959,"median":16.831269,"eighty":28.640151,"marketCap":20008808912},{"date":"2024-03-15","current":18.450676,"twenty":12.989959,"median":16.91254,"eighty":28.640151,"marketCap":19673033179},{"date":"2024-03-22","current":19.116112,"twenty":12.989959,"median":17.069953,"eighty":28.640151,"marketCap":20382554850},{"date":"2024-03-28","current":18.335464,"twenty":12.989959,"median":17.237217,"eighty":28.640151,"marketCap":19550188399},{"date":"2024-04-05","current":17.963528,"twenty":12.989926,"median":17.596826,"eighty":28.666318,"marketCap":19153611872},{"date":"2024-04-12","current":18.447628,"twenty":12.989926,"median":17.808017,"eighty":28.666318,"marketCap":19669783074},{"date":"2024-04-19","current":18.198922,"twenty":12.989926,"median":17.938938,"eighty":28.666318,"marketCap":19404601052},{"date":"2024-04-26","current":18.594749,"twenty":12.989959,"median":18.040378,"eighty":28.640151,"marketCap":19826651312},{"date":"2024-05-03","current":19.81093,"twenty":13.018117,"median":18.154332,"eighty":28.640151,"marketCap":20130479873},{"date":"2024-05-10","current":19.469954,"twenty":13.018117,"median":18.18767,"eighty":28.640151,"marketCap":19784003869},{"date":"2024-05-17","current":19.669932,"twenty":13.018117,"median":18.292858,"eighty":28.640151,"marketCap":19987207897},{"date":"2024-05-24","current":20.180906,"twenty":13.018117,"median":18.334067,"eighty":28.640151,"marketCap":20506424069},{"date":"2024-05-31","current":20.540426,"twenty":13.018117,"median":18.370023,"eighty":28.640151,"marketCap":20871743074},{"date":"2024-06-07","current":20.599243,"twenty":13.018117,"median":18.441599,"eighty":28.640151,"marketCap":20931508965},{"date":"2024-06-14","current":20.524251,"twenty":13.011085,"median":18.466304,"eighty":28.666318,"marketCap":20855307455},{"date":"2024-06-21","current":21.234469,"twenty":13.004054,"median":18.521898,"eighty":28.692485,"marketCap":21576980581},{"date":"2024-06-28","current":20.322067,"twenty":13.018117,"median":18.558805,"eighty":28.749788,"marketCap":20649862206},{"date":"2024-07-05","current":20.539691,"twenty":13.018117,"median":18.608598,"eighty":28.749788,"marketCap":20870996001},{"date":"2024-07-12","current":19.499362,"twenty":13.018117,"median":18.659202,"eighty":28.749788,"marketCap":19813886814},{"date":"2024-07-15","current":19.384669,"twenty":13.018117,"median":18.670803,"eighty":28.749788,"marketCap":19697343328},{"date":"2024-08-02","current":16.474823,"twenty":12.989861,"median":18.709728,"eighty":28.813601,"marketCap":16053232069},{"date":"2024-08-09","current":15.208178,"twenty":13.089041,"median":18.709728,"eighty":28.813601,"marketCap":14819000619},{"date":"2024-08-16","current":16.852284,"twenty":13.132242,"median":18.709728,"eighty":28.813601,"marketCap":16421034536},{"date":"2024-08-23","current":16.825433,"twenty":13.213419,"median":18.709728,"eighty":28.813601,"marketCap":16394869726},{"date":"2024-08-30","current":17.096254,"twenty":13.335785,"median":18.709728,"eighty":28.813601,"marketCap":16658760521},{"date":"2024-09-06","current":16.561516,"twenty":13.386016,"median":18.709728,"eighty":28.813601,"marketCap":16137707026},{"date":"2024-09-13","current":15.879477,"twenty":13.432743,"median":18.709728,"eighty":28.813601,"marketCap":15473120861},{"date":"2024-09-20","current":16.942047,"twenty":13.469563,"median":18.709728,"eighty":28.813601,"marketCap":16508499757},{"date":"2024-09-27","current":17.589562,"twenty":13.494486,"median":18.709728,"eighty":28.813601,"marketCap":17139445452},{"date":"2024-10-04","current":18.093612,"twenty":13.539149,"median":18.709728,"eighty":28.813601,"marketCap":17630596308},{"date":"2024-10-11","current":18.670545,"twenty":13.566481,"median":18.739055,"eighty":28.813601,"marketCap":18192765932},{"date":"2024-10-18","current":20.117482,"twenty":13.610102,"median":18.817211,"eighty":28.813601,"marketCap":19602675389},{"date":"2024-10-25","current":20.103672,"twenty":13.712838,"median":18.856533,"eighty":28.813601,"marketCap":19589219201},{"date":"2024-10-31","current":19.643356,"twenty":13.76567,"median":18.954807,"eighty":28.813601,"marketCap":19749861912},{"date":"2024-11-08","current":22.705755,"twenty":13.902822,"median":19.053822,"eighty":28.814639,"marketCap":22828865511},{"date":"2024-11-15","current":23.423641,"twenty":14.03471,"median":19.143873,"eighty":28.814639,"marketCap":23550644007},{"date":"2024-11-22","current":24.071526,"twenty":14.118455,"median":19.271031,"eighty":28.814639,"marketCap":24202041613},{"date":"2024-11-29","current":24.213763,"twenty":14.15858,"median":19.432761,"eighty":28.814639,"marketCap":24345049593},{"date":"2024-12-06","current":24.623345,"twenty":14.207821,"median":19.532507,"eighty":28.814639,"marketCap":24756852677},{"date":"2024-12-13","current":24.582387,"twenty":14.260932,"median":19.654134,"eighty":28.814639,"marketCap":24715672368},{"date":"2024-12-20","current":24.402915,"twenty":14.309654,"median":19.710369,"eighty":28.814639,"marketCap":24535227744},{"date":"2024-12-27","current":25.015055,"twenty":14.340314,"median":19.789828,"eighty":28.814639,"marketCap":25150686172},{"date":"2025-01-03","current":24.426001,"twenty":14.370748,"median":19.830545,"eighty":28.814639,"marketCap":24558438464},{"date":"2025-01-10","current":24.829625,"twenty":14.395895,"median":20.018513,"eighty":28.816664,"marketCap":24964251684},{"date":"2025-01-17","current":25.782091,"twenty":14.447667,"median":20.087534,"eighty":28.816664,"marketCap":25921881038},{"date":"2025-01-24","current":26.718172,"twenty":14.491472,"median":20.277059,"eighty":28.816664,"marketCap":26863038268},{"date":"2025-01-31","current":25.514389,"twenty":14.540001,"median":20.403158,"eighty":28.816664,"marketCap":27009940573},{"date":"2025-02-07","current":26.166706,"twenty":14.588315,"median":20.539437,"eighty":28.816664,"marketCap":27700493228},{"date":"2025-02-14","current":26.257677,"twenty":14.61787,"median":20.590421,"eighty":28.816664,"marketCap":27796797327},{"date":"2025-02-21","current":26.759785,"twenty":14.639644,"median":20.740404,"eighty":28.816664,"marketCap":28328336235},{"date":"2025-02-28","current":25.475821,"twenty":14.713292,"median":20.892549,"eighty":28.816664,"marketCap":26969111635},{"date":"2025-03-07","current":23.733854,"twenty":14.78242,"median":21.086605,"eighty":28.818689,"marketCap":25125037947},{"date":"2025-03-14","current":21.75662,"twenty":14.804547,"median":21.637546,"eighty":28.818689,"marketCap":23031906187},{"date":"2025-03-21","current":23.55846,"twenty":14.831911,"median":21.962946,"eighty":28.818689,"marketCap":24939362918},{"date":"2025-03-28","current":23.469707,"twenty":14.921898,"median":22.184538,"eighty":28.818689,"marketCap":24845406879},{"date":"2025-04-04","current":22.029925,"twenty":14.958961,"median":22.427847,"eighty":28.818689,"marketCap":23321231133},{"date":"2025-04-11","current":21.239595,"twenty":14.973699,"median":22.461719,"eighty":28.816664,"marketCap":22484574976},{"date":"2025-04-17","current":23.118146,"twenty":15.018178,"median":22.588838,"eighty":28.816664,"marketCap":24473239010},{"date":"2025-04-25","current":23.858434,"twenty":15.069054,"median":22.685384,"eighty":28.818689,"marketCap":25256920039},{"date":"2025-05-02","current":24.477104,"twenty":15.090866,"median":22.748962,"eighty":28.818689,"marketCap":25911853471},{"date":"2025-05-09","current":24.905943,"twenty":15.142724,"median":22.841912,"eighty":28.818689,"marketCap":27108251300},{"date":"2025-05-16","current":28.023924,"twenty":15.184856,"median":22.972088,"eighty":28.818689,"marketCap":30501939227},{"date":"2025-05-23","current":27.728564,"twenty":15.19569,"median":23.060998,"eighty":28.818689,"marketCap":30180462127},{"date":"2025-05-30","current":28.474311,"twenty":15.22066,"median":23.12135,"eighty":28.818689,"marketCap":30992151821},{"date":"2025-06-06","current":27.924736,"twenty":15.289962,"median":23.241856,"eighty":28.818689,"marketCap":30393980499},{"date":"2025-06-13","current":27.874774,"twenty":15.369561,"median":23.423268,"eighty":28.818689,"marketCap":30339601288},{"date":"2025-06-20","current":27.867427,"twenty":15.41557,"median":23.469707,"eighty":28.820713,"marketCap":30331604346},{"date":"2025-06-27","current":26.771216,"twenty":15.473063,"median":23.549735,"eighty":28.820713,"marketCap":29138460480}],"updateTime":1751273809562}}}