US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LPL Financial Holdings Inc

374.97

+10.012.74%

Post-market: 374.970.00000.00%16:58 EDT

Volume:1.13M

Turnover:418.91M

Market Cap:29.99B

PE:25.97

High:375.54

Open:367.73

Low:364.51

Close:364.96

Loading ...

Overview Company News Filings

LPL Financial to Acquire Commonwealth Financial Network

Analysts Offer Insights on Financial Companies: Jefferies (JEF) and LPL Financial (LPLA)

LPL Financial Held Talks to Acquire Commonwealth, Reports Say -- Barrons.com

Week's Best: LPL CEO Wants to Take On Morgan, Schwab -- Barrons.com

LPL Financial: Oxford Oaks Capital joins Linsco by LPL Financial

LPL Financial Welcomes Oxford Oaks Capital to Linsco Channel

LPL Is Already Big. Its New CEO Says It Can Get Even Bigger. -- Barrons.com

How Independent Advisors Can Strike a Balance Between Autonomy and Partnership -- Barrons.com

3 Stocks That Could Be Trading At A Discount

Simply Wall St.

LPL Financial (LPLA) Receives a Buy from KBW

Positive Report for LPL Financial (LPLA) from Wells Fargo

Barclays Reaffirms Their Buy Rating on LPL Financial (LPLA)

BRIEF-LPL Financial Reports Monthly Activity for February 2025

LPL Financial Total Assets Rise in February

MT Newswires Live

LPL Financial Reports Monthly Activity for February 2025

THOMSON REUTERS

Press Release: LPL Financial Reports Monthly Activity for February 2025

LPL Welcomes Legacy Premier Wealth Management

Lpl Financial Closes Acquisition Of The Investment Center, Inc.

LPL Financial Completes Acquisition of Investment Center

MT Newswires Live

LPL Financial Closes Acquisition of The Investment Center, Inc.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LPLA/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPLA\",,,,,undefined,":{"symbol":"LPLA","market":"US","secType":"STK","nameCN":"LPL Financial Holdings Inc","latestPrice":374.97,"timestamp":1751313600000,"preClose":364.96,"halted":0,"volume":1125902,"hourTrading":{"tag":"盘后","latestPrice":374.97,"preClose":374.97,"latestTime":"16:58 EDT","volume":107378,"amount":40263528.660000004,"timestamp":1751317104964},"delay":0,"floatShares":79399917,"shares":79969428,"eps":14.43726,"marketStatus":"Post-Mkt","change":10.01,"latestTime":"06-30 18:50:53 EDT","open":367.73,"high":375.54,"low":364.505,"amount":418906667.22934,"amplitude":0.030236,"askPrice":374.97,"askSize":1,"bidPrice":356.77,"bidSize":1,"shortable":3,"etf":0,"ttmEps":14.43726,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":364.96,"dividendRate":0.0032,"preHourTrading":{"tag":"盘前","latestPrice":366.75,"preClose":364.96,"latestTime":"09:01 EDT","volume":33,"amount":12062.00952,"timestamp":1751288505371},"postHourTrading":{"tag":"盘后","latestPrice":374.97,"preClose":374.97,"latestTime":"16:58 EDT","volume":107378,"amount":40263528.660000004,"timestamp":1751317104964},"volumeRatio":1.108108,"impliedVol":0.3187,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPLA\",,,,,undefined,":{"symbol":"LPLA","floatShares":79399917,"roa":"8.71%","roe":"40.36%","lyrEps":14.1691,"volumeRatio":1.108108,"shares":79969428,"dividePrice":1.2,"high":375.54,"amplitude":0.030236,"preClose":364.96,"low":364.505,"week52Low":187.19,"pbRate":"9.60","psRate":"2.33","week52High":390.23,"institutionHeld":0,"latestPrice":374.97,"eps":14.43726,"divideRate":0.0032,"volume":1125902,"delay":0,"ttmEps":14.43726,"open":367.73,"prevYearClose":326.51,"prevWeekClose":364.96,"prevMonthClose":387.16,"prevQuarterClose":327.14,"fiveDayClose":374.36,"twentyDayClose":387.16,"sixtyDayClose":338.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPLA\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523916635","title":"LPL Financial to Acquire Commonwealth Financial Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2523916635","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523916635?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:00","pubTimestamp":1743415200,"startTime":"0","endTime":"0","summary":"Commonwealth supports ~2,900 independent advisors managing ~$285 billion in assets. Commonwealth ranked #1 in Independent Advisor Satisfaction 11 times in a row by J.D. Power. Founder of Commonwealth to assume advisory role to LPL Board of Directors. Commonwealth CEO to join LPL Management Committee, partnering to launch Office of Advisor Advocacy. Headquartered in Waltham, Mass., Commonwealth provides integrated business solutions and services for approximately 2,900 financial advisors, managing approximately $285 billion of brokerage and advisory assets. Since its founding in 1979, Commonwealth has built a culture that prioritizes exemplary client service, which has resulted in Commonwealth ranking #1 in Independent Advisor Satisfaction among financial investment firms 11 times in a row by J.D. Power.Commonwealth Chief Executive Officer Wayne Bloom will join LPL’s Management Committee and report to Mr. Steinmeier, and will continue to lead the Commonwealth community and their advisor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lpl-financial-acquire-commonwealth-financial-100000410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","LU0971096721.USD","LU2087625088.SGD","LU1363072403.SGD","BK4561","LU2265009873.SGD","BK4518","LU0094547139.USD","LU1804176565.USD","LPL","LU0353189680.USD","IE0034235188.USD","BK4148","LPLA","IE0009354923.USD"],"gpt_icon":0},{"id":"2523617869","title":"Analysts Offer Insights on Financial Companies: Jefferies (JEF) and LPL Financial (LPLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523617869","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523617869?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:51","pubTimestamp":1743403861,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Jefferies (JEF – Research Report) and LPL Financial (...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-jefferies-jef-and-lpl-financial-lpla?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-jefferies-jef-and-lpl-financial-lpla?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4148","LU2265009873.SGD","BK4561","BK4127","LPL","LU0094547139.USD","LU0353189680.USD","LU0971096721.USD","LU2087625088.SGD","BK4559","IE0034235188.USD","LU1363072403.SGD","LPLA","JEF","LU1804176565.USD","IE0009354923.USD","BK4518"],"gpt_icon":0},{"id":"2523635636","title":"LPL Financial Held Talks to Acquire Commonwealth, Reports Say -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2523635636","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523635636?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:14","pubTimestamp":1743196440,"startTime":"0","endTime":"0","summary":"LPL Financial held talks with rival Commonwealth Financial Network about a potential acquisition, according to two news reports that cited anonymous people familiar with the matter.A spokeswoman for LPL declined to comment. A representative for Commonwealth couldn't be reached for comment.Shares of LPL rose 1.1% Friday compared with a 2% decline for the S&P 500. The stock is up 28% over the past 12 months. The S&P is up 6% over the same period.LPL is one of the nation's largest wealth management companies and has been growing through acquisitions. The San Diego-based company has about 29,000 financial advisors and $1.7 trillion of assets. Earlier this week, new CEO Rich Steinmeier told Barron's Advisor he thinks the company can grow even more.Industry news website CityWire on Thursday reported that LPL had held talks with Commonwealth on an acquisition. InvestmentNews reported on the talks on Friday, saying a potential deal could be an outright purchase or LPL taking a \"significant equ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","IE0009354923.USD","LPL","LU1804176565.USD","BK4148","LU2265009873.SGD","LU0353189680.USD","LU2087625088.SGD","LU1363072403.SGD","LU0094547139.USD","BK4561","BK4127","LPLA","LU0971096721.USD","BK4518"],"gpt_icon":0},{"id":"2523689613","title":"Week's Best: LPL CEO Wants to Take On Morgan, Schwab -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2523689613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523689613?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:54","pubTimestamp":1743184440,"startTime":"0","endTime":"0","summary":"Rich Steinmeier doesn't want to think of LPL Financial as just an independent broker-dealer. Now six months into his stint as LPL's CEO, Steinmeier says his firm wants to compete with the likes of Morgan Stanley, Merrill Lynch, and Charles Schwab. Steinmeier took over the top spot at LPL after the sudden ouster of Dan Arnold, and he describes a smooth transition, though he acknowledges that it has taken some acclimation.Robinhood launching low-cost robo-advisor.   Robinhood is moving past its free trading app and rolling out a managed robo-advisor offering. Robinhood Strategies will charge an annual management fee of 0.25% of assets, well below the common rate of 1% among full-service wealth managers. Robinhood says it will cap the annual fee at $250. The new service aims to disrupt the traditional advisor fee model, which Robinhood CEO Vlad Tenev derides as a good deal for the wealth managers, but not so much for investors. \"With Robinhood Strategies, we are changing this,\" he says.Do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2111349929.HKD","BK4504","LU1363072403.SGD","LU2087625088.SGD","BK4516","IE0009354923.USD","LU0094547139.USD","LU0795875086.SGD","LPLA","LU1804176565.USD","LU1074936037.SGD","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU0314104364.USD","LU2028103732.USD","LU0225283273.USD","LU0098860793.USD","LU1720051017.SGD","LU0106831901.USD","BK4561","LU0158827948.USD","LU0267386448.USD","LU2089284900.SGD","LU1668664300.SGD","LPL","LU0320765646.SGD","IE0034235188.USD","BK4534","LU1989772840.SGD","BK4581","BK4588","LU0912757837.SGD","LU2023251221.USD","LU1732799900.SGD","LU1989772923.USD","LU2265009873.SGD","LU1162221912.USD","LU1732800096.USD","LU1861559042.SGD","LU2271345857.HKD","LU0795875169.SGD","LU2089283258.USD","BK4127","LU2133065610.SGD","IE00BKVL7J92.USD","BK4539","BK4547","LU0006306889.USD","LU0106261372.USD"],"gpt_icon":1},{"id":"2522388305","title":"LPL Financial: Oxford Oaks Capital joins Linsco by LPL Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2522388305","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522388305?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:00","pubTimestamp":1743080433,"startTime":"0","endTime":"0","summary":"LPL Financial (LPLA) that financial advisor Austin Greer has joined LPL’s employee advisor channel, Linsco by LPL Financial, to launch Oxford Oaks ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lpl-financial-oxford-oaks-capital-joins-linsco-by-lpl-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lpl-financial-oxford-oaks-capital-joins-linsco-by-lpl-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LPL","IE0009354923.USD","IE0034235188.USD","BK4127","LU2265009873.SGD","LU1804176565.USD","LPLA","BK4202","LU0094547139.USD","OXM","BK4148","LU0353189680.USD","LU0971096721.USD","BK4561","LU1363072403.SGD","LU2087625088.SGD","BK4518"],"gpt_icon":0},{"id":"2522102304","title":"LPL Financial Welcomes Oxford Oaks Capital to Linsco Channel","url":"https://stock-news.laohu8.com/highlight/detail?id=2522102304","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522102304?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:55","pubTimestamp":1743080100,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March 27, 2025  -- LPL Financial LLC announced today that financial advisor Austin Greer, CRPS , has joined LPL’s employee advisor channel,Linsco by LPL Financial, to launch Oxford Oaks Capital of LPL Financial. He reported serving approximately $600 million in advisory, brokerage and retirement plan assets* and joins LPL from UBS.“Our practice is very familial and holistic, with a friendly feel in our communications and approach,” Greer said. “We ask a lot of questions before putting together personalized, strategic financial plans and portfolios designed to help take the stress off our clients. We often tell clients, ‘We love investments, so you don’t have to.’”。Scott Posner, LPL Executive Vice President, Business Development, said, “We welcome Austin, John and Stephanie to the Linsco community. With LPL’s support, more advisors are recognizing the importance of freedom and flexibility as they seek ways to differentiate themselves and enhance the client experience. We look","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lpl-financial-welcomes-oxford-oaks-125500530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","BK4518","IE0009354923.USD","LPLA","LU0353189680.USD","LU0971096721.USD","LU1363072403.SGD","LU2087625088.SGD","BK4127","LPL","OXM","LU1804176565.USD","LU2265009873.SGD","BK4148","IE0034235188.USD","LU0094547139.USD","BK4561"],"gpt_icon":0},{"id":"2521747575","title":"LPL Is Already Big. Its New CEO Says It Can Get Even Bigger. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747575?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817600,"startTime":"0","endTime":"0","summary":"Nearly six months after suddenly becoming CEO of LPL Financial, Rich Steinmeier is settling into his new role and setting his sights on a new North Star for the wealth management company.\"I think the firm narrowly defined itself as an independent broker-dealer,\" Steinmeier tells Barron's Advisor. \"It competed in a narrower segment of the industry. I'm saying we are reclassifying this firm and competing against Merrill Lynch, Morgan Stanley, and Charles Schwab. Those are great firms. We intend to be better. We want to support advisors better than anyone else.\". LPL is already a heavyweight, with about 29,000 financial advisors and $1.7 trillion of assets, but Steinmeier wants it to become \"the unparalleled leader in wealth management.\". \"The set of stakeholders that I have deep responsibility toward has expanded,\" he says.\"It's so critically important to have the best talent,\" he says. \"But you have to create an environment that the best talent wants to be at and stay at. So we are thin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","LU1548497426.USD","LU0320765646.SGD","LU2357305700.SGD","BK4127","LU0795875169.SGD","BK4516","LU2087625088.SGD","LU0353189680.USD","IE00BKVL7J92.USD","LU1668664300.SGD","LU1720051017.SGD","LU1989772923.USD","LU1989772840.SGD","LU2133065610.SGD","LU0006306889.USD","LU0106831901.USD","LU1804176565.USD","LU2023251221.USD","LU2028103732.USD","BK4148","BK4561","BK4518","LU0158827781.USD","IE0034235188.USD","LU1162221912.USD","BK4585","LU1732800096.USD","LU2347655156.SGD","LU0094547139.USD","LU0971096721.USD","LU1720051108.HKD","LU0267386448.USD","LPLA","LU2111349929.HKD","LU2271345857.HKD","BK4581","LU2089284900.SGD","BK4588","LU0314104364.USD","BK4534","LU0098860793.USD","LU1363072403.SGD","IE0009354923.USD","LU0225283273.USD","LU2265009873.SGD","IE00BZ1G4Q59.USD","LPL","LU0912757837.SGD","BK4504"],"gpt_icon":0},{"id":"2521251125","title":"How Independent Advisors Can Strike a Balance Between Autonomy and Partnership -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2521251125","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521251125?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:04","pubTimestamp":1742587440,"startTime":"0","endTime":"0","summary":"The wealth management industry is experiencing significant change -- akin to a tectonic shift -- in how we define ourselves. The value of professional advice has become increasingly evident. In fact, over the last decade, the percentage of investors willing to pay for guidance from a professional financial advisor has nearly doubled, and with that advisors are seeking new ways to serve clients and evolve their practices to meet increasing demand.Autonomy can take many forms. I have been in this industry since I was 17-years old and have held nearly every position supporting advisors. The key to success doesn't lie in a single approach; rather, it lies in the ability to define your own success and how you will achieve it. Consistently, most advisors I speak with are intentional about including their clients' achievements in their own definition of success.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","BK4561","LU0094547139.USD","LU2087625088.SGD","LU1363072403.SGD","BK4127","LU0353189680.USD","IE0009354923.USD","LPLA","LU0971096721.USD","LU1804176565.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2521840099","title":"3 Stocks That Could Be Trading At A Discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2521840099","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521840099?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:07","pubTimestamp":1742555268,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a slight pullback following a recent rally, investors are closely monitoring economic indicators and policy changes that could impact future growth. With major indices like the S&P 500 and Nasdaq Composite showing mixed performance amid concerns about tariffs and government spending cuts, there may be opportunities to identify stocks trading at a discount. In these uncertain times, a good stock is often characterized by strong fundamentals, resilience in challenging environments, and potential for growth despite broader market fluctuations.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Operations: The company generates revenue from its exploration and production segment, totaling $4.26 billion.Unlock comprehensive insights into our analysis of Expand Energy stock in this financial health report.Operations: The company's revenue is primarily derived from its brokerage segment, amounting to $12.11 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-could-trading-discount-110748256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0471298694.HKD","BK4505","EXEEL","LU2023250504.SGD","LU1863844749.USD","LU2106854487.HKD","BK4220","LU1119994140.HKD","LU0385154629.USD","BK4548","LU0612318971.USD","LU2401740654.USD","LU0612318385.USD","LU0550127509.SGD","BK4585","LU0823414478.USD","LU1244550221.USD","LU2092937221.SGD","MNSO","LU2041044095.USD","BK4211","LU1244550577.SGD","LU1244550494.USD","LPLA","LU0471298777.SGD","EXEEZ","LU1920063259.USD","LU0048578792.EUR","EXE","LU2249611893.SGD","ALB","LU2242652126.USD","BK4114","LU2360106947.USD","LU2298321311.HKD","LU2380233275.USD","LU1861214812.USD","LU0997587240.USD","BK4109","ASB","BK4545","LU1046422090.SGD","LU1720051108.HKD","LU1974910355.USD","LU1878469433.USD","LU1920062954.HKD","LU2242646235.USD","LU1892829315.USD","PANW","SW","EXEEW","LU0654597011.USD","BK4142","VIK","LU0997586606.USD"],"gpt_icon":0},{"id":"2521726764","title":"LPL Financial (LPLA) Receives a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726764","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726764?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:17","pubTimestamp":1742548636,"startTime":"0","endTime":"0","summary":"KBW analyst Kyle Voigt maintained a Buy rating on LPL Financial (LPLA – Research Report) today and set a price target of $405.00. The company’s sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lpl-financial-lpla-receives-a-buy-from-kbw-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lpl-financial-lpla-receives-a-buy-from-kbw-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0971096721.USD","LU2087625088.SGD","LPL","BK4518","IE0009354923.USD","LPLA","LU1804176565.USD","BK4148","BK4127","LU2265009873.SGD","LU0094547139.USD","LU1363072403.SGD","LU0353189680.USD","BK4561","IE0034235188.USD"],"gpt_icon":0},{"id":"2521472178","title":"Positive Report for LPL Financial (LPLA) from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472178","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472178?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:16","pubTimestamp":1742548579,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Michael Brown upgraded LPL Financial (LPLA – Research Report) to a Buy yesterday and set a price target of $405.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-report-for-lpl-financial-lpla-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-report-for-lpl-financial-lpla-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","IE0002270589.USD","LU0310800379.SGD","LU0211327993.USD","LU0211328371.USD","LU0052756011.USD","BK4501","LU0417517546.SGD","LU0477156953.USD","LU0070302665.USD","LU1668664300.SGD","LU1804176565.USD","LU0256863811.USD","LU0640476718.USD","LU0980610538.SGD","LU0787776722.HKD","LU0353189680.USD","LU0314106906.USD","LU0094547139.USD","IE00B19Z3B42.SGD","LU0320765489.SGD","BK4148","LU0130517989.USD","LU2087625088.SGD","BK4561","LU0310799852.SGD","LU2265009873.SGD","LU0175139822.USD","LU1035773651.USD","LU2361044865.SGD","LU0128525929.USD","LU0289960550.SGD","BK4588","LPLA","LU1506573853.SGD","LPL","LU1267930490.SGD","LU0267386448.USD","LU0130102774.USD","LU0310800965.SGD","LU1363072403.SGD","LU2361045086.USD","IE00B19Z3581.USD","LU1074936037.SGD","IE0009354923.USD","LU0128525689.USD","BK4504","LU1069347547.HKD","BK4127","LU0072461881.USD"],"gpt_icon":0},{"id":"2521422793","title":"Barclays Reaffirms Their Buy Rating on LPL Financial (LPLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521422793","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521422793?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:35","pubTimestamp":1742542556,"startTime":"0","endTime":"0","summary":"In a report released today, Benjamin Budish from Barclays maintained a Buy rating on LPL Financial (LPLA – Research Report), with a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-lpl-financial-lpla-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-lpl-financial-lpla-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LPL","LPLA"],"gpt_icon":0},{"id":"2521349149","title":"BRIEF-LPL Financial Reports Monthly Activity for February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521349149","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521349149?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:53","pubTimestamp":1742503990,"startTime":"0","endTime":"0","summary":"BRIEF-LPL Financial Reports Monthly Activity for February 2025March 20 (Reuters) - LPL Financial Holdings Inc LPLA.O:LPL FINANCIAL REPORTS MONTHLY ACTIVITY FOR FEBRUARY 2025Source text: ID:nGNX9qKnWJFurther company coverage: LPLA.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUACDJVXM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU1363072403.SGD","LU1804176565.USD","IE0009354923.USD","LPLA","BK4127","LU0094547139.USD","LU2087625088.SGD","BK4561","LU0353189680.USD","LU0971096721.USD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2521491437","title":"LPL Financial Total Assets Rise in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2521491437","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521491437?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:51","pubTimestamp":1742503892,"startTime":"0","endTime":"0","summary":"LPL Financial  said Thursday that its total advisory and brokerage assets increased to $1.823 trillion at the end of February, up from $1.812 trillion a month ago.The assets grew 29.9% from $1.403 trillion at the end of February 2024, according to the company.Total net new assets stood at $24.5 billion during the month including $700 million of acquired assets and $23.8 billion of organic assets.The company said its total client cash balances stood at $51.3 billion down from $52.2 billion a month ago.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4518","LU0353189680.USD","TSS","LU2265009873.SGD","LU0094547139.USD","LPL","BK4127","BK4561","LU0971096721.USD","IE0009354923.USD","IE0034235188.USD","LU1363072403.SGD","LPLA","LU2087625088.SGD","LU1804176565.USD","BK4148"],"gpt_icon":0},{"id":"2521978496","title":"LPL Financial Reports Monthly Activity for February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521978496","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521978496?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:05","pubTimestamp":1742501101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUACDJVXM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0971096721.USD","BK4127","BK4561","LU2087625088.SGD","LU1804176565.USD","LU2265009873.SGD","IE0009354923.USD","LPLA","LU1363072403.SGD","LU0094547139.USD","IE0034235188.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"2521182496","title":"Press Release: LPL Financial Reports Monthly Activity for February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521182496","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521182496?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:05","pubTimestamp":1742501100,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March 20, 2025  -- LPL Financial LLC , a wholly owned subsidiary of LPL Financial Holdings Inc.  , today released its monthly activity report for February 2025.Total advisory and brokerage assets at the end of February were $1.82 trillion, an increase of $11.3 billion, or 0.6%, compared to the end of January 2025.Total net new assets for February were $24.5 billion, which included $0.7 billion of acquired net new assets.Total organic net new assets for February were $23.8 billion, translating to a 15.8% annualized growth rate. This included $13.7 billion of assets from Prudential Advisors  and $0.3 billion of assets from Wintrust Investments, LLC and certain private client business at Great Lakes Advisors, LLC  that onboarded in February, and $0.2 billion of assets that off-boarded as part of the previously disclosed planned separation from misaligned large OSJs. Prior to these impacts, organic net new assets were $10.0 billion, translating to a 6.6% annualized growth rate.T","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009354923.USD","BK4518","LPLA","LU0353189680.USD","LU0971096721.USD","LU1363072403.SGD","LU2087625088.SGD","BK4127","LPL","LU1804176565.USD","LU2265009873.SGD","BK4148","IE0034235188.USD","LU0094547139.USD","BK4561"],"gpt_icon":0},{"id":"2520603315","title":"LPL Welcomes Legacy Premier Wealth Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2520603315","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520603315?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:55","pubTimestamp":1742302500,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March 18, 2025  -- LPL Financial LLC announced today that financial advisors Larry Hubbard, APMA, Craig Conner, CFP, APMA, ChFC, BFA, and Jade Maasch, CFP, BFA, APMA, have joined LPL Financial’s broker-dealer, Registered Investment Advisor  and custodial platforms. They reported serving approximately $275 million in advisory, brokerage and retirement plan assets* and join LPL from Ameriprise.The advisors are longtime colleagues who teamed up to create a full-service wealth management firm dedicated to helping motivated clients understand their entire financial picture. Formerly Alliance Financial Partners, the team has rebranded as Legacy Premier Wealth Management with the move to LPL. They are based out of Greeley, Colo., and Cheyenne, Wyo., and are supported by Chief Operating Officer Rob Timme.“We’re passionate about helping create a lasting legacy for our clients and their families,” Hubbard said. “Our mission is to educate and empower our clients, helping them navigate ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lpl-welcomes-legacy-premier-wealth-125500922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1804176565.USD","LPL","IE0009354923.USD","LPLA","LU0971096721.USD","LU1363072403.SGD","LU2087625088.SGD","BK4127","BK4561","BK4148","LU2265009873.SGD","LU0094547139.USD","IE0034235188.USD","BK4518","LU0353189680.USD"],"gpt_icon":0},{"id":"2518174077","title":"Lpl Financial Closes Acquisition Of The Investment Center, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2518174077","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518174077?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:30","pubTimestamp":1741703412,"startTime":"0","endTime":"0","summary":"March 11 (Reuters) - LPL Financial Holdings Inc ::*LPL FINANCIAL CLOSES ACQUISITION OF THE INVESTMENT CENTER, INC.  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 11-MAR-202512:30:00.56 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nRSD3T8Fwt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","LU0353189680.USD","LU1804176565.USD","LU2087625088.SGD","LU0971096721.USD","IE0009354923.USD","LU0094547139.USD","BK4127","BK4561","LU2265009873.SGD","LPLA","IE0034235188.USD"],"gpt_icon":0},{"id":"2518440487","title":"LPL Financial Completes Acquisition of Investment Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2518440487","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518440487?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:56","pubTimestamp":1741701375,"startTime":"0","endTime":"0","summary":"LPL Financial Holdings  said Tuesday it has completed the acquisition of the wealth business of the Investment Center, a broker-dealer and registered investment adviser based in New Jersey.As of Tuesday, about $4 billion in brokerage and advisory assets have been transferred to its platform, LPL said, with another $3 billion expected over the next several months.The deal adds 160 financial advisors to LPL's network, the company said.LPL shares were up by nearly 1% in recent trading.Price: 313.05, Change: +2.28, Percent Change: +0.73","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2087625088.SGD","LU1804176565.USD","IE0034235188.USD","BK4148","BK4518","IE0009354923.USD","LPL","LPLA","LU0094547139.USD","LU0971096721.USD","LU1363072403.SGD","LU2265009873.SGD","BK4561","LU0353189680.USD","BK4127"],"gpt_icon":0},{"id":"2518451337","title":"LPL Financial Closes Acquisition of The Investment Center, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2518451337","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518451337?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:30","pubTimestamp":1741696200,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March  11, 2025  (GLOBE NEWSWIRE) -- LPL Financial LLC (NASDAQ: LPLA) today announced it has closed its acquisition of the wealth business of The Investment Center, Inc., a broker-dealer an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040581/29579/en/LPL-Financial-Closes-Acquisition-of-The-Investment-Center-Inc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4518","LU1804176565.USD","LU2265009873.SGD","BK4561","BK4148","IE0034235188.USD","SIPC","LPL","LPLA","LU0094547139.USD","BK4127","LU2087625088.SGD","LU1363072403.SGD","IE0009354923.USD","LU0971096721.USD","LU0353189680.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPLA\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"LPLA","amount":0.3,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"LPL Financial Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-08","symbol":"LPLA","fiscalQuarterEnding":"2025/03","expectedEps":4.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":5.15},{"date":"2025-03-11","symbol":"LPLA","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"LPL Financial Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-30","symbol":"LPLA","fiscalQuarterEnding":"2024/12","expectedEps":3.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":4.25},{"date":"2024-11-14","symbol":"LPLA","amount":0.3,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"LPL Financial Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPLA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-28","value":0.25,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-24","value":0.25,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-14","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-05-31","value":0.25,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-25","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.0625,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPLA","date":"2025-06-27","current":26.771216,"percent":0.694719,"low":10.437656,"twenty":15.473063,"median":23.549735,"eighty":28.820713,"high":39.29786,"avg":22.811326,"sd":6.91002,"marketCap":29138460480},"quantilePoints":[{"date":"2020-07-02","current":10.857189,"twenty":12.934782,"median":16.004465,"eighty":22.950982,"marketCap":6081361532},{"date":"2020-07-10","current":10.775535,"twenty":12.876844,"median":15.888173,"eighty":22.88045,"marketCap":6035625151},{"date":"2020-07-17","current":10.912095,"twenty":12.794319,"median":15.675318,"eighty":22.869231,"marketCap":6112115305},{"date":"2020-07-24","current":10.692473,"twenty":12.750554,"median":15.568189,"eighty":22.81399,"marketCap":5989100212},{"date":"2020-07-31","current":12.117298,"twenty":12.670051,"median":15.446334,"eighty":22.663425,"marketCap":6248805985},{"date":"2020-08-07","current":13.049016,"twenty":12.631381,"median":15.34885,"eighty":22.581126,"marketCap":6729286405},{"date":"2020-08-14","current":12.820517,"twenty":12.631381,"median":15.18028,"eighty":22.540475,"marketCap":6611450740},{"date":"2020-08-21","current":12.254635,"twenty":12.603592,"median":15.083878,"eighty":22.471474,"marketCap":6319629529},{"date":"2020-08-28","current":12.630356,"twenty":12.545237,"median":15.044881,"eighty":22.471474,"marketCap":6513386160},{"date":"2020-09-04","current":12.845054,"twenty":12.545237,"median":14.983285,"eighty":22.471474,"marketCap":6624104234},{"date":"2020-09-11","current":12.050672,"twenty":12.502457,"median":14.942529,"eighty":22.471474,"marketCap":6214447358},{"date":"2020-09-18","current":12.108947,"twenty":12.476469,"median":14.903824,"eighty":22.471474,"marketCap":6244499407},{"date":"2020-09-25","current":11.547666,"twenty":12.450481,"median":14.834215,"eighty":22.471474,"marketCap":5955050726},{"date":"2020-10-02","current":11.826773,"twenty":12.412246,"median":14.738921,"eighty":22.471474,"marketCap":6098984223},{"date":"2020-10-09","current":12.7055,"twenty":12.386155,"median":14.679976,"eighty":22.471474,"marketCap":6552137486},{"date":"2020-10-16","current":12.812849,"twenty":12.384712,"median":14.603631,"eighty":22.471474,"marketCap":6607496523},{"date":"2020-10-23","current":12.757641,"twenty":12.384712,"median":14.578727,"eighty":22.471474,"marketCap":6579026161},{"date":"2020-10-30","current":12.989829,"twenty":12.363359,"median":14.55923,"eighty":22.453545,"marketCap":6336022804},{"date":"2020-11-06","current":12.377606,"twenty":12.363109,"median":14.543716,"eighty":22.310995,"marketCap":6037400297},{"date":"2020-11-13","current":14.55405,"twenty":12.363109,"median":14.517215,"eighty":22.234781,"marketCap":7098999640},{"date":"2020-11-20","current":14.640197,"twenty":12.363109,"median":14.517215,"eighty":22.103668,"marketCap":7141019629},{"date":"2020-11-27","current":15.074185,"twenty":12.363109,"median":14.517215,"eighty":22.080697,"marketCap":7352705234},{"date":"2020-12-04","current":16.491555,"twenty":12.363109,"median":14.517215,"eighty":22.044287,"marketCap":8044052977},{"date":"2020-12-11","current":15.872269,"twenty":12.363109,"median":14.517215,"eighty":21.945871,"marketCap":7741984754},{"date":"2020-12-18","current":16.831269,"twenty":12.363109,"median":14.517215,"eighty":21.887898,"marketCap":8209754442},{"date":"2020-12-24","current":16.878406,"twenty":12.363109,"median":14.517215,"eighty":21.880392,"marketCap":8232746512},{"date":"2020-12-31","current":16.940172,"twenty":12.363109,"median":14.517215,"eighty":21.856559,"marketCap":8262874051},{"date":"2021-01-08","current":18.654995,"twenty":12.363109,"median":14.517215,"eighty":21.85405,"marketCap":9099309680},{"date":"2021-01-15","current":19.298663,"twenty":12.363109,"median":14.517215,"eighty":21.85405,"marketCap":9413270352},{"date":"2021-01-22","current":18.681002,"twenty":12.363109,"median":14.517215,"eighty":21.85405,"marketCap":9111994960},{"date":"2021-01-29","current":17.609847,"twenty":12.363109,"median":14.517215,"eighty":21.85405,"marketCap":8589520003},{"date":"2021-02-05","current":21.130633,"twenty":12.363109,"median":14.529985,"eighty":21.85405,"marketCap":9987182188},{"date":"2021-02-12","current":21.897307,"twenty":12.363109,"median":14.553677,"eighty":21.856559,"marketCap":10349543350},{"date":"2021-02-19","current":22.183129,"twenty":12.387964,"median":14.55923,"eighty":21.893597,"marketCap":10484634133},{"date":"2021-02-26","current":22.174147,"twenty":12.415375,"median":14.57965,"eighty":21.961911,"marketCap":10480388860},{"date":"2021-03-05","current":22.588838,"twenty":12.453548,"median":14.640197,"eighty":22.069801,"marketCap":10676388226},{"date":"2021-03-12","current":24.175113,"twenty":12.481582,"median":14.718923,"eighty":22.133054,"marketCap":11426125637},{"date":"2021-03-19","current":24.660605,"twenty":12.501231,"median":14.74445,"eighty":22.216458,"marketCap":11655588310},{"date":"2021-03-26","current":23.954572,"twenty":12.505218,"median":14.818601,"eighty":22.262479,"marketCap":11321888990},{"date":"2021-04-01","current":24.24532,"twenty":12.522461,"median":14.849614,"eighty":22.350305,"marketCap":11459308008},{"date":"2021-04-09","current":24.767652,"twenty":12.567154,"median":14.907696,"eighty":22.471474,"marketCap":11706182872},{"date":"2021-04-16","current":24.950214,"twenty":12.586099,"median":14.963789,"eighty":22.545829,"marketCap":11792469232},{"date":"2021-04-23","current":25.115873,"twenty":12.586099,"median":14.997908,"eighty":22.588456,"marketCap":11870766115},{"date":"2021-04-30","current":28.040761,"twenty":12.586099,"median":15.052901,"eighty":22.663425,"marketCap":12523536552},{"date":"2021-05-07","current":27.921493,"twenty":12.603954,"median":15.075895,"eighty":22.772218,"marketCap":12470269188},{"date":"2021-05-14","current":26.84222,"twenty":12.62541,"median":15.170085,"eighty":22.832329,"marketCap":11988245321},{"date":"2021-05-21","current":26.627439,"twenty":12.638341,"median":15.251366,"eighty":22.871344,"marketCap":11892320173},{"date":"2021-05-28","current":26.468143,"twenty":12.638341,"median":15.406301,"eighty":22.8931,"marketCap":11821175689},{"date":"2021-06-04","current":25.208096,"twenty":12.638341,"median":15.499951,"eighty":22.976524,"marketCap":11258414823},{"date":"2021-06-11","current":24.882346,"twenty":12.659073,"median":15.572624,"eighty":23.009919,"marketCap":11112928349},{"date":"2021-06-18","current":24.093027,"twenty":12.704274,"median":15.723024,"eighty":23.059744,"marketCap":10760403432},{"date":"2021-06-25","current":25.517739,"twenty":12.750485,"median":15.888173,"eighty":23.155738,"marketCap":11396706911},{"date":"2021-07-02","current":25.05596,"twenty":12.762735,"median":15.930736,"eighty":23.224153,"marketCap":11190467843},{"date":"2021-07-09","current":24.676514,"twenty":12.814383,"median":16.033186,"eighty":23.422316,"marketCap":11021000083},{"date":"2021-07-16","current":23.677784,"twenty":12.853028,"median":16.444418,"eighty":23.59444,"marketCap":10574948146},{"date":"2021-07-23","current":24.882346,"twenty":12.929716,"median":16.658837,"eighty":23.674098,"marketCap":11112928349},{"date":"2021-07-30","current":24.383118,"twenty":12.944677,"median":16.724331,"eighty":23.775984,"marketCap":11315180820},{"date":"2021-08-06","current":25.047329,"twenty":12.989861,"median":16.771112,"eighty":23.81653,"marketCap":11623413217},{"date":"2021-08-13","current":25.313624,"twenty":13.025166,"median":16.798158,"eighty":23.920687,"marketCap":11746989719},{"date":"2021-08-20","current":24.651344,"twenty":13.025166,"median":16.82601,"eighty":23.990133,"marketCap":11439653353},{"date":"2021-08-27","current":26.09176,"twenty":13.025166,"median":16.873414,"eighty":24.100678,"marketCap":12108089888},{"date":"2021-09-03","current":25.901549,"twenty":13.025166,"median":16.912726,"eighty":24.136203,"marketCap":12019820958},{"date":"2021-09-10","current":24.912452,"twenty":13.025166,"median":16.945049,"eighty":24.165043,"marketCap":11560822521},{"date":"2021-09-17","current":25.38625,"twenty":13.025166,"median":16.984008,"eighty":24.223645,"marketCap":11780692402},{"date":"2021-09-24","current":26.913125,"twenty":13.025166,"median":17.107679,"eighty":24.26417,"marketCap":12489251178},{"date":"2021-10-01","current":27.698178,"twenty":13.025166,"median":17.160431,"eighty":24.321431,"marketCap":12853561126},{"date":"2021-10-08","current":28.920716,"twenty":13.025166,"median":17.296209,"eighty":24.394949,"marketCap":13420889614},{"date":"2021-10-15","current":29.828541,"twenty":13.025166,"median":17.377516,"eighty":24.452574,"marketCap":13842173145},{"date":"2021-10-22","current":30.243547,"twenty":13.025166,"median":17.456663,"eighty":24.493913,"marketCap":14034759901},{"date":"2021-10-29","current":28.364756,"twenty":13.025175,"median":17.476412,"eighty":24.54225,"marketCap":13142327699},{"date":"2021-11-05","current":29.096592,"twenty":13.025175,"median":17.531709,"eighty":24.589115,"marketCap":13481411477},{"date":"2021-11-12","current":28.527496,"twenty":13.025175,"median":17.609847,"eighty":24.636324,"marketCap":13217730104},{"date":"2021-11-19","current":28.383924,"twenty":13.025175,"median":17.609847,"eighty":24.657123,"marketCap":13151208664},{"date":"2021-11-26","current":27.641849,"twenty":13.025175,"median":17.609847,"eighty":24.671539,"marketCap":12807380977},{"date":"2021-12-03","current":27.318381,"twenty":13.025175,"median":17.609847,"eighty":24.683848,"marketCap":12657507370},{"date":"2021-12-10","current":27.723149,"twenty":13.025175,"median":17.660735,"eighty":24.728642,"marketCap":12845049744},{"date":"2021-12-17","current":27.209405,"twenty":13.025175,"median":17.734808,"eighty":24.76231,"marketCap":12607015192},{"date":"2021-12-23","current":28.131376,"twenty":13.025175,"median":17.825423,"eighty":24.79598,"marketCap":13034195045},{"date":"2021-12-31","current":27.692013,"twenty":13.025175,"median":17.98532,"eighty":24.815048,"marketCap":12830623408},{"date":"2022-01-07","current":30.687988,"twenty":13.025184,"median":18.062278,"eighty":24.852738,"marketCap":14218757566},{"date":"2022-01-14","current":30.406034,"twenty":13.025184,"median":18.175128,"eighty":24.888858,"marketCap":14088119074},{"date":"2022-01-21","current":27.681634,"twenty":13.025184,"median":18.235823,"eighty":24.92566,"marketCap":12825814629},{"date":"2022-01-28","current":28.769664,"twenty":13.025184,"median":18.251112,"eighty":24.938636,"marketCap":13329934944},{"date":"2022-02-04","current":31.524806,"twenty":13.025184,"median":18.260663,"eighty":24.948604,"marketCap":14497186423},{"date":"2022-02-11","current":32.540613,"twenty":13.025184,"median":18.272284,"eighty":25.018788,"marketCap":14964321541},{"date":"2022-02-18","current":31.510891,"twenty":13.025184,"median":18.272284,"eighty":25.057143,"marketCap":14490787312},{"date":"2022-02-25","current":31.775806,"twenty":13.025184,"median":18.272284,"eighty":25.076702,"marketCap":14612612940},{"date":"2022-03-04","current":27.32062,"twenty":13.025184,"median":18.272284,"eighty":25.115195,"marketCap":12563824326},{"date":"2022-03-11","current":27.268452,"twenty":13.025184,"median":18.323118,"eighty":25.12438,"marketCap":12539833827},{"date":"2022-03-18","current":31.476707,"twenty":13.025184,"median":18.323118,"eighty":25.177267,"marketCap":14475067413},{"date":"2022-03-25","current":32.622674,"twenty":13.025184,"median":18.323118,"eighty":25.232629,"marketCap":15002058708},{"date":"2022-04-01","current":31.888838,"twenty":13.025184,"median":18.354991,"eighty":25.280822,"marketCap":14664592355},{"date":"2022-04-08","current":33.943177,"twenty":13.025184,"median":18.428216,"eighty":25.324933,"marketCap":15609313225},{"date":"2022-04-14","current":37.470148,"twenty":13.025184,"median":18.628147,"eighty":25.363715,"marketCap":17231247198},{"date":"2022-04-22","current":34.056333,"twenty":13.025184,"median":18.892349,"eighty":25.438684,"marketCap":15661349606},{"date":"2022-04-29","current":32.416088,"twenty":13.025184,"median":19.100071,"eighty":25.504746,"marketCap":15040740878},{"date":"2022-05-06","current":30.881458,"twenty":13.025184,"median":19.100071,"eighty":25.567134,"marketCap":14328687697},{"date":"2022-05-13","current":30.050783,"twenty":13.025184,"median":19.100071,"eighty":25.625949,"marketCap":13943262871},{"date":"2022-05-20","current":30.476461,"twenty":13.025184,"median":19.100071,"eighty":25.652929,"marketCap":14140773103},{"date":"2022-05-27","current":34.602261,"twenty":13.025184,"median":19.100071,"eighty":25.774976,"marketCap":16055103052},{"date":"2022-06-03","current":34.131775,"twenty":13.025184,"median":19.100071,"eighty":25.908842,"marketCap":15836802268},{"date":"2022-06-10","current":32.511787,"twenty":13.025184,"median":19.100071,"eighty":26.112984,"marketCap":15085143893},{"date":"2022-06-17","current":31.949961,"twenty":13.025184,"median":19.100071,"eighty":26.299899,"marketCap":14824462371},{"date":"2022-06-24","current":32.541084,"twenty":13.025175,"median":18.984956,"eighty":26.422068,"marketCap":15098737714},{"date":"2022-07-01","current":31.23303,"twenty":13.025175,"median":18.984956,"eighty":26.566226,"marketCap":14491813558},{"date":"2022-07-08","current":31.338157,"twenty":13.025175,"median":18.984956,"eighty":26.663755,"marketCap":14540591388},{"date":"2022-07-15","current":30.819416,"twenty":13.025175,"median":18.984956,"eighty":26.870582,"marketCap":14299900781},{"date":"2022-07-22","current":33.156335,"twenty":13.025175,"median":18.984956,"eighty":27.034345,"marketCap":15384207970},{"date":"2022-07-29","current":36.177441,"twenty":13.025175,"median":18.984956,"eighty":27.2398,"marketCap":16785970877},{"date":"2022-08-05","current":35.53221,"twenty":13.025175,"median":18.984956,"eighty":27.319277,"marketCap":17959186806},{"date":"2022-08-12","current":35.917297,"twenty":13.025175,"median":18.984956,"eighty":27.45976,"marketCap":18153823102},{"date":"2022-08-19","current":35.413843,"twenty":13.025175,"median":18.984956,"eighty":27.628011,"marketCap":17899360075},{"date":"2022-08-26","current":35.693189,"twenty":13.025175,"median":18.984956,"eighty":27.704939,"marketCap":18040551159},{"date":"2022-09-02","current":34.602634,"twenty":13.025175,"median":18.984956,"eighty":27.817595,"marketCap":17489347549},{"date":"2022-09-09","current":36.498085,"twenty":13.025175,"median":18.984956,"eighty":27.870391,"marketCap":18447372927},{"date":"2022-09-16","current":36.285024,"twenty":13.025175,"median":18.984956,"eighty":27.917053,"marketCap":18339684812},{"date":"2022-09-23","current":34.932483,"twenty":13.025175,"median":18.984956,"eighty":27.993669,"marketCap":17656064705},{"date":"2022-09-30","current":34.48111,"twenty":13.025175,"median":18.984956,"eighty":28.028904,"marketCap":17427925439},{"date":"2022-10-07","current":38.268856,"twenty":13.025175,"median":18.984956,"eighty":28.051055,"marketCap":19342380815},{"date":"2022-10-14","current":37.647034,"twenty":13.025175,"median":18.984956,"eighty":28.051055,"marketCap":19028091057},{"date":"2022-10-21","current":37.643878,"twenty":13.025175,"median":18.984956,"eighty":28.051055,"marketCap":19026495678},{"date":"2022-10-28","current":32.696219,"twenty":13.025175,"median":18.984956,"eighty":28.086913,"marketCap":20752323004},{"date":"2022-11-04","current":33.476413,"twenty":13.025175,"median":18.984956,"eighty":28.165972,"marketCap":21247512686},{"date":"2022-11-11","current":28.6104,"twenty":13.025175,"median":18.984956,"eighty":28.345837,"marketCap":18159049447},{"date":"2022-11-18","current":27.36756,"twenty":13.025175,"median":18.984956,"eighty":28.363803,"marketCap":17370217728},{"date":"2022-11-25","current":29.065648,"twenty":13.025175,"median":18.984956,"eighty":28.385429,"marketCap":18447995879},{"date":"2022-12-02","current":29.561028,"twenty":13.025175,"median":18.984956,"eighty":28.442391,"marketCap":18762414173},{"date":"2022-12-09","current":27.721224,"twenty":13.025175,"median":18.984956,"eighty":28.456661,"marketCap":17594688510},{"date":"2022-12-16","current":25.952905,"twenty":13.025175,"median":18.984956,"eighty":28.435818,"marketCap":16472334601},{"date":"2022-12-23","current":27.057791,"twenty":13.025175,"median":18.984956,"eighty":28.372423,"marketCap":17173606796},{"date":"2022-12-30","current":27.110464,"twenty":13.025175,"median":18.984956,"eighty":28.320226,"marketCap":17207038614},{"date":"2023-01-06","current":27.88426,"twenty":13.025175,"median":18.984956,"eighty":28.320226,"marketCap":17698167949},{"date":"2023-01-13","current":28.881291,"twenty":13.025175,"median":18.984956,"eighty":28.362517,"marketCap":18330984514},{"date":"2023-01-20","current":28.130069,"twenty":13.025175,"median":18.984956,"eighty":28.372423,"marketCap":17854183102},{"date":"2023-01-27","current":29.095747,"twenty":13.025175,"median":18.984956,"eighty":28.442391,"marketCap":18467099776},{"date":"2023-02-03","current":22.014304,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":18617541172},{"date":"2023-02-10","current":22.500637,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":19028834062},{"date":"2023-02-17","current":23.425514,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":19811003778},{"date":"2023-02-24","current":23.005528,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":19455821029},{"date":"2023-03-03","current":23.77486,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":20106446342},{"date":"2023-03-10","current":21.541286,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":18217508765},{"date":"2023-03-17","current":18.183949,"twenty":13.025175,"median":18.830541,"eighty":28.483984,"marketCap":15378201927},{"date":"2023-03-24","current":17.861146,"twenty":13.025175,"median":18.681002,"eighty":28.483984,"marketCap":15105206784},{"date":"2023-03-31","current":18.817211,"twenty":13.025184,"median":18.621739,"eighty":28.479469,"marketCap":15913753028},{"date":"2023-04-06","current":17.775013,"twenty":13.025184,"median":18.492157,"eighty":28.479469,"marketCap":15032363841},{"date":"2023-04-14","current":18.542019,"twenty":13.025175,"median":18.292858,"eighty":28.483984,"marketCap":15681022253},{"date":"2023-04-21","current":19.092403,"twenty":13.025175,"median":18.292858,"eighty":28.483984,"marketCap":16146483804},{"date":"2023-04-28","current":15.133603,"twenty":13.025175,"median":18.249013,"eighty":28.483984,"marketCap":15903025262},{"date":"2023-05-05","current":13.373958,"twenty":13.025175,"median":18.142986,"eighty":28.483984,"marketCap":14053916572},{"date":"2023-05-12","current":13.892065,"twenty":13.025157,"median":17.841022,"eighty":28.493013,"marketCap":14598365067},{"date":"2023-05-19","current":14.541731,"twenty":13.025148,"median":17.715775,"eighty":28.497528,"marketCap":15281061540},{"date":"2023-05-26","current":14.638553,"twenty":13.025148,"median":17.642302,"eighty":28.497528,"marketCap":15382805838},{"date":"2023-06-02","current":14.470778,"twenty":13.025148,"median":17.547508,"eighty":28.497528,"marketCap":15206500833},{"date":"2023-06-09","current":14.832196,"twenty":13.025148,"median":17.476412,"eighty":28.497528,"marketCap":15586294434},{"date":"2023-06-16","current":15.814456,"twenty":13.025148,"median":17.448764,"eighty":28.497528,"marketCap":16618494219},{"date":"2023-06-22","current":15.567597,"twenty":13.018117,"median":17.371085,"eighty":28.503522,"marketCap":16359085093},{"date":"2023-06-30","current":16.104921,"twenty":13.004054,"median":17.265758,"eighty":28.515509,"marketCap":16923727113},{"date":"2023-07-07","current":16.300042,"twenty":12.997022,"median":17.144632,"eighty":28.521502,"marketCap":17128769057},{"date":"2023-07-14","current":16.379865,"twenty":12.989991,"median":17.107591,"eighty":28.527496,"marketCap":17212649852},{"date":"2023-07-19","current":17.290432,"twenty":12.989991,"median":17.01034,"eighty":28.527496,"marketCap":18169512257},{"date":"2023-07-28","current":15.435633,"twenty":12.989926,"median":16.986641,"eighty":28.538566,"marketCap":18149479453},{"date":"2023-08-04","current":15.365359,"twenty":12.989926,"median":16.940172,"eighty":28.538566,"marketCap":18066850886},{"date":"2023-08-11","current":14.613313,"twenty":12.989926,"median":16.883947,"eighty":28.538566,"marketCap":17182582297},{"date":"2023-08-18","current":14.222691,"twenty":12.989926,"median":16.83655,"eighty":28.538566,"marketCap":16723281443},{"date":"2023-08-25","current":15.218714,"twenty":12.989926,"median":16.789153,"eighty":28.538566,"marketCap":17894422326},{"date":"2023-09-01","current":14.962408,"twenty":12.989861,"median":16.704486,"eighty":28.549637,"marketCap":17593053825},{"date":"2023-09-08","current":15.284899,"twenty":12.989861,"median":16.444418,"eighty":28.549637,"marketCap":17972244065},{"date":"2023-09-15","current":15.929232,"twenty":12.989861,"median":16.297825,"eighty":28.549637,"marketCap":18729861588},{"date":"2023-09-22","current":15.499677,"twenty":12.989861,"median":16.104921,"eighty":28.549637,"marketCap":18224783240},{"date":"2023-09-29","current":15.499028,"twenty":12.989829,"median":16.019425,"eighty":28.555172,"marketCap":18224020281},{"date":"2023-10-06","current":15.23818,"twenty":12.98198,"median":15.95354,"eighty":28.566218,"marketCap":17917311073},{"date":"2023-10-13","current":14.664507,"twenty":12.97413,"median":15.926757,"eighty":28.577263,"marketCap":17242777010},{"date":"2023-10-20","current":14.538994,"twenty":12.966281,"median":15.924282,"eighty":28.588309,"marketCap":17095195852},{"date":"2023-10-27","current":14.370748,"twenty":12.989959,"median":15.941386,"eighty":28.611117,"marketCap":16781828615},{"date":"2023-11-03","current":14.218177,"twenty":12.989959,"median":15.941386,"eighty":28.611117,"marketCap":16603660536},{"date":"2023-11-10","current":14.696714,"twenty":12.989959,"median":15.941386,"eighty":28.611117,"marketCap":17162484835},{"date":"2023-11-17","current":14.312072,"twenty":12.989926,"median":15.95354,"eighty":28.611834,"marketCap":16713308064},{"date":"2023-11-24","current":14.8191,"twenty":12.989926,"median":15.95354,"eighty":28.611834,"marketCap":17305404717},{"date":"2023-12-01","current":14.394958,"twenty":12.989926,"median":15.95354,"eighty":28.611834,"marketCap":16810100365},{"date":"2023-12-07","current":14.038807,"twenty":12.989894,"median":15.974154,"eighty":28.61255,"marketCap":16394195948},{"date":"2023-12-14","current":13.902822,"twenty":12.989861,"median":15.994768,"eighty":28.613267,"marketCap":16235396079},{"date":"2023-12-22","current":14.440933,"twenty":12.989829,"median":15.998536,"eighty":28.613984,"marketCap":16863789844},{"date":"2023-12-29","current":14.793846,"twenty":12.989959,"median":16.002303,"eighty":28.640151,"marketCap":17275913313},{"date":"2024-01-05","current":15.067111,"twenty":12.989926,"median":16.004376,"eighty":28.666318,"marketCap":17595025429},{"date":"2024-01-12","current":15.082004,"twenty":12.989926,"median":16.004376,"eighty":28.666318,"marketCap":17612417796},{"date":"2024-01-19","current":15.323539,"twenty":12.989894,"median":16.002303,"eighty":28.692485,"marketCap":17894476610},{"date":"2024-01-26","current":15.585148,"twenty":12.989926,"median":15.998536,"eighty":28.666318,"marketCap":18199977309},{"date":"2024-02-02","current":15.372362,"twenty":12.989926,"median":15.998536,"eighty":28.666318,"marketCap":17951490803},{"date":"2024-02-09","current":17.070654,"twenty":12.989926,"median":16.082937,"eighty":28.666318,"marketCap":18201584349},{"date":"2024-02-16","current":18.026375,"twenty":12.989926,"median":16.296717,"eighty":28.666318,"marketCap":19220622233},{"date":"2024-02-23","current":18.339653,"twenty":12.989926,"median":16.402777,"eighty":28.666318,"marketCap":19554655482},{"date":"2024-03-01","current":18.705539,"twenty":12.989959,"median":16.691764,"eighty":28.640151,"marketCap":19944780723},{"date":"2024-03-08","current":18.765589,"twenty":12.989959,"median":16.831269,"eighty":28.640151,"marketCap":20008808912},{"date":"2024-03-15","current":18.450676,"twenty":12.989959,"median":16.91254,"eighty":28.640151,"marketCap":19673033179},{"date":"2024-03-22","current":19.116112,"twenty":12.989959,"median":17.069953,"eighty":28.640151,"marketCap":20382554850},{"date":"2024-03-28","current":18.335464,"twenty":12.989959,"median":17.237217,"eighty":28.640151,"marketCap":19550188399},{"date":"2024-04-05","current":17.963528,"twenty":12.989926,"median":17.596826,"eighty":28.666318,"marketCap":19153611872},{"date":"2024-04-12","current":18.447628,"twenty":12.989926,"median":17.808017,"eighty":28.666318,"marketCap":19669783074},{"date":"2024-04-19","current":18.198922,"twenty":12.989926,"median":17.938938,"eighty":28.666318,"marketCap":19404601052},{"date":"2024-04-26","current":18.594749,"twenty":12.989959,"median":18.040378,"eighty":28.640151,"marketCap":19826651312},{"date":"2024-05-03","current":19.81093,"twenty":13.018117,"median":18.154332,"eighty":28.640151,"marketCap":20130479873},{"date":"2024-05-10","current":19.469954,"twenty":13.018117,"median":18.18767,"eighty":28.640151,"marketCap":19784003869},{"date":"2024-05-17","current":19.669932,"twenty":13.018117,"median":18.292858,"eighty":28.640151,"marketCap":19987207897},{"date":"2024-05-24","current":20.180906,"twenty":13.018117,"median":18.334067,"eighty":28.640151,"marketCap":20506424069},{"date":"2024-05-31","current":20.540426,"twenty":13.018117,"median":18.370023,"eighty":28.640151,"marketCap":20871743074},{"date":"2024-06-07","current":20.599243,"twenty":13.018117,"median":18.441599,"eighty":28.640151,"marketCap":20931508965},{"date":"2024-06-14","current":20.524251,"twenty":13.011085,"median":18.466304,"eighty":28.666318,"marketCap":20855307455},{"date":"2024-06-21","current":21.234469,"twenty":13.004054,"median":18.521898,"eighty":28.692485,"marketCap":21576980581},{"date":"2024-06-28","current":20.322067,"twenty":13.018117,"median":18.558805,"eighty":28.749788,"marketCap":20649862206},{"date":"2024-07-05","current":20.539691,"twenty":13.018117,"median":18.608598,"eighty":28.749788,"marketCap":20870996001},{"date":"2024-07-12","current":19.499362,"twenty":13.018117,"median":18.659202,"eighty":28.749788,"marketCap":19813886814},{"date":"2024-07-15","current":19.384669,"twenty":13.018117,"median":18.670803,"eighty":28.749788,"marketCap":19697343328},{"date":"2024-08-02","current":16.474823,"twenty":12.989861,"median":18.709728,"eighty":28.813601,"marketCap":16053232069},{"date":"2024-08-09","current":15.208178,"twenty":13.089041,"median":18.709728,"eighty":28.813601,"marketCap":14819000619},{"date":"2024-08-16","current":16.852284,"twenty":13.132242,"median":18.709728,"eighty":28.813601,"marketCap":16421034536},{"date":"2024-08-23","current":16.825433,"twenty":13.213419,"median":18.709728,"eighty":28.813601,"marketCap":16394869726},{"date":"2024-08-30","current":17.096254,"twenty":13.335785,"median":18.709728,"eighty":28.813601,"marketCap":16658760521},{"date":"2024-09-06","current":16.561516,"twenty":13.386016,"median":18.709728,"eighty":28.813601,"marketCap":16137707026},{"date":"2024-09-13","current":15.879477,"twenty":13.432743,"median":18.709728,"eighty":28.813601,"marketCap":15473120861},{"date":"2024-09-20","current":16.942047,"twenty":13.469563,"median":18.709728,"eighty":28.813601,"marketCap":16508499757},{"date":"2024-09-27","current":17.589562,"twenty":13.494486,"median":18.709728,"eighty":28.813601,"marketCap":17139445452},{"date":"2024-10-04","current":18.093612,"twenty":13.539149,"median":18.709728,"eighty":28.813601,"marketCap":17630596308},{"date":"2024-10-11","current":18.670545,"twenty":13.566481,"median":18.739055,"eighty":28.813601,"marketCap":18192765932},{"date":"2024-10-18","current":20.117482,"twenty":13.610102,"median":18.817211,"eighty":28.813601,"marketCap":19602675389},{"date":"2024-10-25","current":20.103672,"twenty":13.712838,"median":18.856533,"eighty":28.813601,"marketCap":19589219201},{"date":"2024-10-31","current":19.643356,"twenty":13.76567,"median":18.954807,"eighty":28.813601,"marketCap":19749861912},{"date":"2024-11-08","current":22.705755,"twenty":13.902822,"median":19.053822,"eighty":28.814639,"marketCap":22828865511},{"date":"2024-11-15","current":23.423641,"twenty":14.03471,"median":19.143873,"eighty":28.814639,"marketCap":23550644007},{"date":"2024-11-22","current":24.071526,"twenty":14.118455,"median":19.271031,"eighty":28.814639,"marketCap":24202041613},{"date":"2024-11-29","current":24.213763,"twenty":14.15858,"median":19.432761,"eighty":28.814639,"marketCap":24345049593},{"date":"2024-12-06","current":24.623345,"twenty":14.207821,"median":19.532507,"eighty":28.814639,"marketCap":24756852677},{"date":"2024-12-13","current":24.582387,"twenty":14.260932,"median":19.654134,"eighty":28.814639,"marketCap":24715672368},{"date":"2024-12-20","current":24.402915,"twenty":14.309654,"median":19.710369,"eighty":28.814639,"marketCap":24535227744},{"date":"2024-12-27","current":25.015055,"twenty":14.340314,"median":19.789828,"eighty":28.814639,"marketCap":25150686172},{"date":"2025-01-03","current":24.426001,"twenty":14.370748,"median":19.830545,"eighty":28.814639,"marketCap":24558438464},{"date":"2025-01-10","current":24.829625,"twenty":14.395895,"median":20.018513,"eighty":28.816664,"marketCap":24964251684},{"date":"2025-01-17","current":25.782091,"twenty":14.447667,"median":20.087534,"eighty":28.816664,"marketCap":25921881038},{"date":"2025-01-24","current":26.718172,"twenty":14.491472,"median":20.277059,"eighty":28.816664,"marketCap":26863038268},{"date":"2025-01-31","current":25.514389,"twenty":14.540001,"median":20.403158,"eighty":28.816664,"marketCap":27009940573},{"date":"2025-02-07","current":26.166706,"twenty":14.588315,"median":20.539437,"eighty":28.816664,"marketCap":27700493228},{"date":"2025-02-14","current":26.257677,"twenty":14.61787,"median":20.590421,"eighty":28.816664,"marketCap":27796797327},{"date":"2025-02-21","current":26.759785,"twenty":14.639644,"median":20.740404,"eighty":28.816664,"marketCap":28328336235},{"date":"2025-02-28","current":25.475821,"twenty":14.713292,"median":20.892549,"eighty":28.816664,"marketCap":26969111635},{"date":"2025-03-07","current":23.733854,"twenty":14.78242,"median":21.086605,"eighty":28.818689,"marketCap":25125037947},{"date":"2025-03-14","current":21.75662,"twenty":14.804547,"median":21.637546,"eighty":28.818689,"marketCap":23031906187},{"date":"2025-03-21","current":23.55846,"twenty":14.831911,"median":21.962946,"eighty":28.818689,"marketCap":24939362918},{"date":"2025-03-28","current":23.469707,"twenty":14.921898,"median":22.184538,"eighty":28.818689,"marketCap":24845406879},{"date":"2025-04-04","current":22.029925,"twenty":14.958961,"median":22.427847,"eighty":28.818689,"marketCap":23321231133},{"date":"2025-04-11","current":21.239595,"twenty":14.973699,"median":22.461719,"eighty":28.816664,"marketCap":22484574976},{"date":"2025-04-17","current":23.118146,"twenty":15.018178,"median":22.588838,"eighty":28.816664,"marketCap":24473239010},{"date":"2025-04-25","current":23.858434,"twenty":15.069054,"median":22.685384,"eighty":28.818689,"marketCap":25256920039},{"date":"2025-05-02","current":24.477104,"twenty":15.090866,"median":22.748962,"eighty":28.818689,"marketCap":25911853471},{"date":"2025-05-09","current":24.905943,"twenty":15.142724,"median":22.841912,"eighty":28.818689,"marketCap":27108251300},{"date":"2025-05-16","current":28.023924,"twenty":15.184856,"median":22.972088,"eighty":28.818689,"marketCap":30501939227},{"date":"2025-05-23","current":27.728564,"twenty":15.19569,"median":23.060998,"eighty":28.818689,"marketCap":30180462127},{"date":"2025-05-30","current":28.474311,"twenty":15.22066,"median":23.12135,"eighty":28.818689,"marketCap":30992151821},{"date":"2025-06-06","current":27.924736,"twenty":15.289962,"median":23.241856,"eighty":28.818689,"marketCap":30393980499},{"date":"2025-06-13","current":27.874774,"twenty":15.369561,"median":23.423268,"eighty":28.818689,"marketCap":30339601288},{"date":"2025-06-20","current":27.867427,"twenty":15.41557,"median":23.469707,"eighty":28.820713,"marketCap":30331604346},{"date":"2025-06-27","current":26.771216,"twenty":15.473063,"median":23.549735,"eighty":28.820713,"marketCap":29138460480}],"updateTime":1751320041483}}}