US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lowe's

233.81

+7.413.27%

Post-market: 233.810.00000.00%19:59 EDT

Volume:3.87M

Turnover:900.13M

Market Cap:131.04B

PE:19.34

High:234.55

Open:226.41

Low:226.28

Close:226.40

Loading ...

Overview Company News Filings

Preview -- Barron's

S&P 500 Climbs on Week, Led by Technology, Consumer Discretionary

MT Newswires Live

What to Watch in the Week Ahead and on Monday, May 19

LIVE MARKETS-Investors ready for more US retail results next week

DIARY-U.S. earnings week ahead

This is Generation X's biggest retirement worry - and it's not money

Lowe's Cos. Stock Outperforms Competitors On Strong Trading Day

Home Depot to Beat Estimates, Lowe's to Meet Q1 Targets, Target Will Beat Low Q1 Expectations, RBC Says

MT Newswires Live

RBC Capital Adjusts PT on Lowe's Companies to $244 From $285, Maintains Sector Perform Rating

MT Newswires Live

Lowe's Is Maintained at Neutral by Citigroup

Telsey Advisory Sticks to Its Buy Rating for Lowe’s (LOW)

Bernstein Adjusts Lowe's Companies Price Target to $258 From $289, Maintains Outperform Rating

MT Newswires Live

Lowe's Cos. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

BUZZ-U.S. STOCKS ON THE MOVE-Hims & Hers Health, TXNM Energy, Forge Global

Why Lowe's, Kohl's, and Stanley Black & Decker Stocks All Popped This Morning

BUZZ-Furniture retailers rise as US, China reach tariff deal

Goldman Sachs Adjusts Lowe's Companies Price Target to $260 From $274, Maintains Buy Rating

MT Newswires Live

Lowe's Is Maintained at Overweight by Wells Fargo

Wells Fargo Adjusts Price Target on Lowe's Companies to $260 From $285, Maintains Overweight Rating

MT Newswires Live

Lowe's Is Maintained at Overweight by Morgan Stanley

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LOW/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","market":"US","secType":"STK","nameCN":"Lowe's","latestPrice":233.81,"timestamp":1754337600000,"preClose":226.4,"halted":0,"volume":3871305,"hourTrading":{"tag":"盘后","latestPrice":233.81,"preClose":233.81,"latestTime":"19:59 EDT","volume":213165,"amount":49839911.2362,"timestamp":1754351994532},"delay":0,"floatShares":559213999,"shares":560437659,"eps":12.091185,"marketStatus":"Not Yet Opened","change":7.41,"latestTime":"08-04 16:00:00 EDT","open":226.405,"high":234.55,"low":226.28,"amount":900133346.31795,"amplitude":0.036528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.091185,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754380800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-260395200000,"exchange":"NYSE","adjPreClose":226.4,"dividendRate":0.019674,"preHourTrading":{"tag":"盘前","latestPrice":226.7,"preClose":226.4,"latestTime":"09:24 EDT","volume":275,"amount":62298.69525,"timestamp":1754313875802},"postHourTrading":{"tag":"盘后","latestPrice":233.81,"preClose":233.81,"latestTime":"19:59 EDT","volume":213165,"amount":49839911.2362,"timestamp":1754351994532},"volumeRatio":1.446381,"impliedVol":0.2892,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","floatShares":559213999,"roa":"14.44%","roe":"657.83%","lyrEps":12.239858,"volumeRatio":1.446381,"shares":560437659,"dividePrice":4.6,"high":234.55,"amplitude":0.036528,"preClose":226.4,"low":226.28,"week52Low":206.385,"pbRate":"-9.89","psRate":"1.57","week52High":287.01,"institutionHeld":0.5539,"latestPrice":233.81,"eps":12.091185,"divideRate":0.019674,"volume":3871305,"delay":0,"ttmEps":12.091185,"open":226.405,"prevYearClose":246.8,"prevWeekClose":226.4,"prevMonthClose":223.57,"prevQuarterClose":221.87,"fiveDayClose":229.99,"twentyDayClose":224.99,"sixtyDayClose":223.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOW\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536827373","title":"Preview -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2536827373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536827373?lang=en_us&edition=fundamental","pubTime":"2025-05-17 09:30","pubTimestamp":1747445400,"startTime":"0","endTime":"0","summary":"A solid first-quarter earnings season winds down, with more retailers on tap after industry bellwether Walmart reported strong results but warned of price hikes because of tariffs. Home Depot announces results on Tuesday, followed by Lowe's, Target, and TJX Cos. on Wednesday. Deckers Outdoor, Ralph Lauren, Ross Stores, and Williams-Sonoma release their earnings on Thursday.S&P Global releases both its Manufacturing and Services Purchasing Managers' Indexes for May. Consensus estimates are for a 49.8 reading for the Manufacturing PMI and a 50.6 for the Services PMI. This compares with readings of 50.2 and 50.8, respectively, in April.The National Association of Realtors reports existing-home sales for April. Economists forecast a seasonally adjusted annual rate of 4.1 million homes sold, about 2% more than previously. March's existing-home sales were the lowest for that month since 2009.The Census Bureau reports new-home sales for April. Expectations are for a seasonally adjusted annual","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772840.SGD","LU2361044949.HKD","LU2506951875.HKD","IE00BSNM7G36.USD","LU2750360997.AUD","LU1066051811.HKD","BK4178","LU0266013472.USD","RL","PM","LU2237443622.USD","IE00BZ9MQY76.HKD","TGT","CFA.SI","LU1066051498.USD","BK4533","LU0265550359.USD","LU0823434583.USD","LU2125154935.USD","ROST","LU1551013425.SGD","BK4567","LU2237443465.HKD","TJX","LU1035775433.USD","LU1366192091.USD","LU1066053197.SGD","HD","IE000M9KFDE8.USD","LU0006061336.USD","LU2092937221.SGD","LU0943347566.SGD","LU0950375773.USD","WSM","LU2361044865.SGD","IE00BKVL7J92.USD","LU1496350502.SGD","LU1066051225.USD","IE00B1XK9C88.USD","LOW","LU1267930227.SGD","LU2505996509.AUD","LU1244550577.SGD","LU1778281490.HKD","WMT","LU0354030511.USD","DECK","LU2471134952.CNY","LU0314104364.USD","LU0312595415.SGD"],"gpt_icon":1},{"id":"2536323314","title":"S&P 500 Climbs on Week, Led by Technology, Consumer Discretionary","url":"https://stock-news.laohu8.com/highlight/detail?id=2536323314","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536323314?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:45","pubTimestamp":1747428317,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index rose 5.3% this week in a broad climb that pushed the market benchmark back into positive territory for the year.The market benchmark ended Friday's session at 5,958.38 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UDOW","PANW","UPRO","OEF","DJX","TQQQ","DDM","PSQ","ADI.AU","FOXA","ADI","VOO","SDOW","QID","NVIW.SI","BK4519","NQmain","USJW.SI","INTU","SG9999001424.SGD","OEX","TJX","SH",".DJI","DOG","HD","SPXU","SSO","TSYW.SI","QLD","USAW.SI","MNQmain",".IXIC","IVV","SDS","LOW","SPY","ESmain","MESmain","SQQQ","MYMmain","LU0354030511.USD","DXD","MDT",".SPX"],"gpt_icon":1},{"id":"2536234115","title":"What to Watch in the Week Ahead and on Monday, May 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2536234115","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536234115?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:34","pubTimestamp":1747420450,"startTime":"0","endTime":"0","summary":"What to Watch in the Week Ahead and on Monday, May 19The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead, Workspace/Eikon users can register at DAY/US. Thomson One users can register at RT/DAY/US. All times in ET/GMTON MONDAYJPMorgan Chase is scheduled to hold its investor day, where key executives will highlight the bank's growth strategies.Federal Reserve Bank of Atlanta President Raphael Bostic is expected to give welcome remarks and moderate a discussion before the 2025 Financial Markets Conference - \"Financial Intermediation In Transition: How Will Policy Adapt?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO159:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","LU0345769631.USD","LU1894683348.USD","LU0868494708.USD","LU1244550577.SGD","IE00BSNM7G36.USD","LU0211328371.USD","LU0251132253.USD","SG9999002232.USD","BK4592","IE00BJTD4V19.USD","TJX","LU1162221912.USD","LU2210150020.SGD","BK4533","IE00BZ9MQY76.HKD","LU0208291251.USD","LU2264538146.SGD","IE00BQXX3F31.USD","INTU","TGT","LU2237443465.HKD","BK4585","LU1236620750.USD","LU1363072403.SGD","LU2054465674.USD","LU2756315318.SGD","LU1069344957.HKD","LU0215105999.USD","LU0211326839.USD","IE00B3S45H60.SGD","BK4534","BK4207","LOW","LU1267930227.SGD","LU1974910355.USD","LU2210149790.SGD","IE00B19Z9P08.USD","LU2089284900.SGD","LU0820562030.AUD","LU2552382215.SGD","LU1917777945.USD","IE00BLSP4239.USD","LU0889565833.HKD","LU2505996681.GBP","RL","BK4597","BK4596","HD","BK4551"],"gpt_icon":0},{"id":"2536349683","title":"LIVE MARKETS-Investors ready for more US retail results next week","url":"https://stock-news.laohu8.com/highlight/detail?id=2536349683","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536349683?lang=en_us&edition=fundamental","pubTime":"2025-05-17 01:49","pubTimestamp":1747417761,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Investors ready for more US retail results next week Main US indexes higher; Dow up ~0.6%Healthcare leads S&P 500 sector gainers; Energy lagsDollar rallies; bitcoin, crude up; gold down >","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL1N3RO0SP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD","LU2750360997.AUD","LOW","LU2237443549.SGD","LU2264538146.SGD","LU2471134952.CNY","LU2244417387.USD","LU0211328371.USD","LU2505996509.AUD","BK4185","LU1914381329.SGD","LU2360032135.SGD","LU0289960550.SGD","LU0354030511.USD","LU2756315664.SGD","LU0320765646.SGD","LU0943347566.SGD","LU2237443895.HKD","IE00B3S45H60.SGD","LU0265550946.USD","LU1674673428.USD","LU2505996681.GBP","BK4083","HCA","TGT","LU0310800965.SGD","LU0820561909.HKD","LU1989772923.USD","LU2471134796.USD","LU0256863811.USD","LU0302445910.USD","LU0203347892.USD","LU1069344957.HKD","SG9999014005.SGD","LU2125154778.USD","LU2275660780.HKD","LU0265550359.USD","LU0187121727.USD","LU0052756011.USD","LU0820562030.AUD","LU0823434740.USD","LU1150488135.SGD","LU2471134523.USD","LU1267930227.SGD","LU0354030438.USD","LU1069347547.HKD","LU1066051498.USD","LU0820561818.USD"],"gpt_icon":1},{"id":"2536708317","title":"DIARY-U.S. earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2536708317","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536708317?lang=en_us&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411200,"startTime":"0","endTime":"0","summary":"DIARY-U.S. earnings week aheadMay 16 (Reuters) - Diary of U.S. (.SPX) corporate earnings for the week ahead.** Please Note - All times given are in U.S. EDT unless otherwise stated **  U.S. EARNINGS S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO111:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RL","DECK","ROST","WDAY","PGR","PANW","HD","ADSK","TJX","LOW","TGT","KEYS","ADI","MDT","CPRT"],"gpt_icon":0},{"id":"2535030118","title":"This is Generation X's biggest retirement worry - and it's not money","url":"https://stock-news.laohu8.com/highlight/detail?id=2535030118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535030118?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:00","pubTimestamp":1747342800,"startTime":"0","endTime":"0","summary":"You might think the biggest financial worry for Generation X  would be not having enough money saved for retirement.Healthcare costs are far and away their biggest challenge, the survey of 450 Gen Xers by the Retirement Coaches Association found. This expense will likely continue challenging them into retirement, just a few years away for many of the oldest of this generation.\"For our generation, healthcare was cheap for a long time, especially if you worked. Now, it's astronomical,\" said Bob Laura, a self-employed financial adviser and chief executive of the Retirement Coaches Association.One 60-year-old who completed the Gen X survey told Laura he's paying $33,000 a year for health insurance for his family.As part of Generation X, Laura, 53, and his wife Amie, 49, can relate. They pay $1,200 in monthly health insurance premiums and are on the hook for a $14,000 annual deductible.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD","LU0964807845.USD","LU0976567544.SGD","LU0942090050.USD","LOW","LU1116320901.HKD","LU1267930490.SGD","IE00B5TLWC47.USD","LU0079474960.USD","LU2381873111.SGD","IE0034235303.USD","BK4516","BK4585","LU2360032135.SGD","IE00B3S45H60.SGD","LU0211326755.USD","LU0265550946.USD","BK4550","GEN","IE00BWXC8680.SGD","LU1629891620.HKD","LU0496365809.HKD","LU0198837287.USD","LU1551013342.USD","LU0823411888.USD","IE00BYXW3230.USD","LU0234572021.USD","LU0417517546.SGD","LU2125154935.USD","LU0234570918.USD","IE0034235295.USD","LU0208291251.USD","LU0256863811.USD","IE00B775SV38.USD","LU1069344957.HKD","LU1548497426.USD","LU1066053197.SGD","LU2125154778.USD","LU0323591593.USD","LU0787776722.HKD","LU0820562030.AUD","BK4155","BK4588","LU0683600562.USD","LU1066051498.USD","SBUX","BK4581","LU1116320737.USD","LU2054465674.USD"],"gpt_icon":1},{"id":"2535808793","title":"Lowe's Cos. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808793","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808793?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:36","pubTimestamp":1747341360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lowe's Cos.  rallied 1.72% to $232.45 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.The stock's rise snapped a two-day losing streak.Lowe's Cos. closed 19.01% short of its 52-week high of $287.01, which the company achieved on October 15th.The stock outperformed some of its competitors Thursday, as Amazon.com Inc.  fell 2.42% to $205.17, Home Depot Inc.  rose 1.56% to $378.63, and Walmart Inc.  fell 0.50% to $96.35.Trading volume  remained 255,706 below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"gpt_icon":0},{"id":"2535820124","title":"Home Depot to Beat Estimates, Lowe's to Meet Q1 Targets, Target Will Beat Low Q1 Expectations, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2535820124","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535820124?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:26","pubTimestamp":1747322772,"startTime":"0","endTime":"0","summary":"Home Depot  is expected to slightly beat profit estimates and Lowe's  may meet Q1 targets but could lower its outlook, while Target  will beat low Q1 expectations, RBC Capital Markets said in a note Thursday.Home Depot's Q1 same-store sales are expected to be flat, with EPS seen at $3.62 after a technical adjustment, the investment firm said.Management may also highlight $2 billion to $3 billion in expected tariff costs, which could be partly covered by raising prices and working with suppliers, RBC said.Lowe's Q1 sales are forecast to drop 2%, with EPS at $2.90, while spring demand may shift to Q2, RBC analysts noted, adding that new tariffs could add up to $3 billion in costs, partly offset by the company.Target's Q1 sales are expected to fall 1%, with EPS down to $1.65 amid weaker demand and higher costs, according to the note.RBC maintained sector perform ratings for Home Depot and Lowe's and cut their price targets to $399 from $424 and $244 from $285, respectively. The firm reite","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOW","LU1244550577.SGD","LU0820561818.USD","CFA.SI","LU1162221912.USD","LU0868494617.USD","LU0234572021.USD","LU2237443465.HKD","BK4534","LU1244550494.USD","LU2237443549.SGD","LU0868494708.USD","LU0823434740.USD","LU0820561909.HKD","LU1914381329.SGD","LU0354030438.USD","LU0320765646.SGD","LU2237443382.USD","LU0312595415.SGD","LU1244550221.USD","LU1069344957.HKD","LU1074936037.SGD","LU2756315664.SGD","BK4504","LU2237443895.HKD","IE00BKVL7J92.USD","LU0302445910.USD","HD","LU1989772923.USD","BK4581","IE0034235188.USD","LU2275660780.HKD","LU0823411888.USD","BK4532","IE00B1XK9C88.USD","LU0354030511.USD","LU1093756325.SGD","LU1267930227.SGD","BK4596","BK4588","BK4597","LU0052756011.USD","BK4566","LU0310800965.SGD","LU0310799852.SGD","LU2237443978.SGD","LU1551013425.SGD","BK4114","LU1267930490.SGD","LU0079474960.USD"],"gpt_icon":0},{"id":"2535816420","title":"RBC Capital Adjusts PT on Lowe's Companies to $244 From $285, Maintains Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535816420","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535816420?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:30","pubTimestamp":1747301457,"startTime":"0","endTime":"0","summary":"Lowe's Companies (LOW) has an average rating of overweight and mean price target of $268.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","LOW"],"gpt_icon":0},{"id":"2535300576","title":"Lowe's Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2535300576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535300576?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:51","pubTimestamp":1747245060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LOW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 13:51 ET (17:51 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"gpt_icon":0},{"id":"2535203520","title":"Telsey Advisory Sticks to Its Buy Rating for Lowe’s (LOW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535203520","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535203520?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:35","pubTimestamp":1747229744,"startTime":"0","endTime":"0","summary":"In a report released today, Joe Feldman from Telsey Advisory maintained a Buy rating on Lowe’s (LOW – Research Report), with a price target of $305...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/telsey-advisory-sticks-to-its-buy-rating-for-lowes-low?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/telsey-advisory-sticks-to-its-buy-rating-for-lowes-low?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOW"],"gpt_icon":0},{"id":"2535772221","title":"Bernstein Adjusts Lowe's Companies Price Target to $258 From $289, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772221","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772221?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:10","pubTimestamp":1747145425,"startTime":"0","endTime":"0","summary":"Lowe's Companies (LOW) has an average rating of overweight and mean price target of $270.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOW"],"gpt_icon":0},{"id":"2535708784","title":"Lowe's Cos. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535708784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535708784?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:36","pubTimestamp":1747082160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lowe's Cos.  rallied 4.73% to $232.78 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.Lowe's Cos. closed 18.89% short of its 52-week high of $287.01, which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  rose 8.07% to $208.64, Home Depot Inc.  rose 3.83% to $376.59, and Walmart Inc.  rose 0.03% to $96.75.Trading volume  eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"gpt_icon":0},{"id":"2535001562","title":"BUZZ-U.S. STOCKS ON THE MOVE-Hims & Hers Health, TXNM Energy, Forge Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2535001562","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535001562?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:45","pubTimestamp":1747071945,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Hims & Hers Health, TXNM Energy, Forge GlobalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL6N3RK0H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP","NEM","DHR","EQT","IVVD","MAT","QMCO","SCCO","FCX","TECH","BAC","CNH","XOM","HAS","LNT","TMO","SG","GOGL","UAA","MAN","LOW","CE","WSM","LNG","SGI","EOG","BLDE","QDEL","DE","CHWY","MODV","ISRG","GEHC","TXNM","IBRX","FRGE","MBRX","CSX"],"gpt_icon":1},{"id":"2534272712","title":"Why Lowe's, Kohl's, and Stanley Black & Decker Stocks All Popped This Morning","url":"https://stock-news.laohu8.com/highlight/detail?id=2534272712","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534272712?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:28","pubTimestamp":1747060080,"startTime":"0","endTime":"0","summary":"Tariffs drive the stock market under President Trump.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/12/why-lowes-kohls-and-stanley-stocks-all-popped/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","LU2028103732.USD","BK4534","LU2237443895.HKD","LU1548497426.USD","BK4588","LU0267386448.USD","LU0795875086.SGD","LU2237443549.SGD","LU2275660780.HKD","LU0106831901.USD","LU2237443465.HKD","BK4220","LU0158827948.USD","BK4127","LU1674673428.USD","LU1162221912.USD","LU0942090050.USD","LU0006306889.USD","LU1989772923.USD","SWK","LU2347655156.SGD","KSS","BK4547","BK4161","LU0868494708.USD","LU0912757837.SGD","LU0985481810.HKD","LU0302445910.USD","LU1778281490.HKD","LU2237443622.USD","LU1720051017.SGD","LU1363072403.SGD","LU0106261372.USD","LU2089284900.SGD","LU0321505868.SGD","BK4103","LU0098860793.USD","LU0868494617.USD","LU2089283258.USD","LU1674673691.USD","IE00BKVL7J92.USD","LU0158827781.USD","LU1074936037.SGD","LU1732800096.USD","LU2271345857.HKD","LOW","LU0320765646.SGD","BK4504","BK4581"],"gpt_icon":0},{"id":"2534272586","title":"BUZZ-Furniture retailers rise as US, China reach tariff deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534272586","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534272586?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:47","pubTimestamp":1747057630,"startTime":"0","endTime":"0","summary":"BUZZ-Furniture retailers rise as US, China reach tariff dealUpdates shares** Shares of U.S. furniture retailers with exposure to China rise as both countries agree to temporarily pause tariffs for 90 days** The world's two biggest economies said tariffs would drop sharply with U.S. to cut tariffs on China to 30% from previous 145% and Chinese duties to fall to 10% from prior 125%** Wayfair W.N jumps 19.4%, Williams-Sonoma WSM.N adds almost 10%, RH rises 16.6%** Home Depot HD.N up 4.4%, Lowe's LOW.N rises almost 4.9%** As of last close, W fell 26% YTD, WSM lost 13.4%, RH declined almost 34%, HD and LOW were down 6.8% and 9.9%, respectively","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK19N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","LU1914381329.SGD","BK4083","HD","BK4588","LU2237443978.SGD","LU1551013425.SGD","BK4534","LU1069344957.HKD","BK4533","LU0354030511.USD","LU0823434740.USD","LU1674673691.USD","LU1989772840.SGD","LU0312595415.SGD","LU0868494617.USD","BK4122","LU2756315664.SGD","BK4532","LOW","LU2237443382.USD","LU0868494708.USD","IE00BSNM7G36.USD","IE00BWXC8680.SGD","LU2275660780.HKD","WSM","LU0942090050.USD","LU0234572021.USD","LU0689472784.USD","LU2756315318.SGD","W","LU2237443549.SGD","LU1162221912.USD","BK4561","BK4559","LU0820561818.USD","LU0820562030.AUD","LU1093756325.SGD","LU1496350502.SGD","BK4581","LU1929549753.HKD","LU2237443895.HKD","LU0823434583.USD","BK4585","IE00B1XK9C88.USD","BK4550","RH","LU2237443622.USD","LU0302445910.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2534483127","title":"Goldman Sachs Adjusts Lowe's Companies Price Target to $260 From $274, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534483127","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534483127?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:48","pubTimestamp":1746791281,"startTime":"0","endTime":"0","summary":"Lowe's Companies (LOW) has an average rating of overweight and mean price target of $273.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOW"],"gpt_icon":0},{"id":"2533113872","title":"Lowe's Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2533113872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533113872?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:13","pubTimestamp":1746709980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LOW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 09:13 ET (13:13 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"gpt_icon":0},{"id":"2533526904","title":"Wells Fargo Adjusts Price Target on Lowe's Companies to $260 From $285, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533526904","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533526904?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:25","pubTimestamp":1746699902,"startTime":"0","endTime":"0","summary":"Lowe's Companies (LOW) has an average rating of overweight and mean price target of $273.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOW"],"gpt_icon":0},{"id":"2533536381","title":"Lowe's Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2533536381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533536381?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:45","pubTimestamp":1746456300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LOW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 10:45 ET (14:45 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOW\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"LOW","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-23","defaultRemindTime":1753277400000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-23","currency":"USD","dateTimestamp":1753243200000,"payDate":"2025-08-06"},{"market":"US","date":"2025-05-21","symbol":"LOW","fiscalQuarterEnding":"2025/04","expectedEps":2.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":2.92},{"date":"2025-04-23","symbol":"LOW","amount":1.15,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-26","symbol":"LOW","fiscalQuarterEnding":"2025/01","expectedEps":1.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-01-22","symbol":"LOW","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-02-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOW\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-04","value":0.28,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-03","value":0.28,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-04","value":0.28,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-03","value":0.35,"currency":"USD"},{"executeDate":"2016-10-17","recordDate":"2016-10-19","paymentDate":"2016-11-02","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3611,"hold":0.3611,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3611,"analysts":36,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOW","date":"2025-08-01","current":18.310251,"percent":0.342105,"low":12.973847,"twenty":17.119273,"median":19.346993,"eighty":21.551287,"high":26.159228,"avg":19.259653,"sd":2.698469,"marketCap":125297047422},"quantilePoints":[{"date":"2020-08-07","current":25.229511,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":115349323964},{"date":"2020-08-14","current":25.487123,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":116527128293},{"date":"2020-08-21","current":21.359245,"twenty":21.008566,"median":23.876887,"eighty":30.311834,"marketCap":122260320000},{"date":"2020-08-28","current":21.852179,"twenty":21.008566,"median":23.847279,"eighty":30.311834,"marketCap":125081872973},{"date":"2020-09-04","current":20.648071,"twenty":21.001602,"median":23.810724,"eighty":30.311834,"marketCap":118189560233},{"date":"2020-09-11","current":21.374233,"twenty":20.991632,"median":23.794956,"eighty":30.311834,"marketCap":122346108486},{"date":"2020-09-18","current":21.1379,"twenty":20.991632,"median":23.763723,"eighty":30.311834,"marketCap":120993340964},{"date":"2020-09-25","current":21.065284,"twenty":20.976452,"median":23.71351,"eighty":30.311834,"marketCap":120577686139},{"date":"2020-10-02","current":21.981568,"twenty":20.976452,"median":23.676416,"eighty":30.311834,"marketCap":125822494298},{"date":"2020-10-09","current":22.871446,"twenty":20.976452,"median":23.662405,"eighty":30.311834,"marketCap":130916155248},{"date":"2020-10-16","current":23.461617,"twenty":20.976452,"median":23.648516,"eighty":30.311834,"marketCap":134294295374},{"date":"2020-10-23","current":22.727534,"twenty":20.976452,"median":23.624088,"eighty":30.311834,"marketCap":130092402958},{"date":"2020-10-30","current":20.873842,"twenty":20.971457,"median":23.591186,"eighty":30.311834,"marketCap":119481868872},{"date":"2020-11-06","current":22.249587,"twenty":20.971457,"median":23.5835,"eighty":30.311834,"marketCap":127356638471},{"date":"2020-11-13","current":21.023035,"twenty":20.951631,"median":23.575809,"eighty":30.311834,"marketCap":120335850604},{"date":"2020-11-20","current":21.00752,"twenty":20.948583,"median":23.54578,"eighty":30.311834,"marketCap":112747360000},{"date":"2020-11-27","current":21.116125,"twenty":20.948583,"median":23.522714,"eighty":30.311834,"marketCap":113330244601},{"date":"2020-12-04","current":20.47856,"twenty":20.940445,"median":23.473908,"eighty":30.311834,"marketCap":109908428850},{"date":"2020-12-11","current":21.546175,"twenty":20.934774,"median":23.452977,"eighty":30.311834,"marketCap":115638321607},{"date":"2020-12-18","current":22.280673,"twenty":20.934774,"median":23.424965,"eighty":30.311834,"marketCap":119580370588},{"date":"2020-12-24","current":22.221968,"twenty":20.934774,"median":23.3896,"eighty":30.311834,"marketCap":119265299759},{"date":"2020-12-31","current":21.913424,"twenty":20.934774,"median":23.368106,"eighty":30.311834,"marketCap":117609346098},{"date":"2021-01-08","current":22.533242,"twenty":20.934774,"median":23.325954,"eighty":30.311834,"marketCap":120935907877},{"date":"2021-01-15","current":23.391976,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":125544734661},{"date":"2021-01-22","current":23.536691,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":126321420891},{"date":"2021-01-29","current":22.778984,"twenty":20.934774,"median":23.283963,"eighty":30.311834,"marketCap":122254809024},{"date":"2021-02-05","current":23.895748,"twenty":20.934774,"median":23.264181,"eighty":30.311834,"marketCap":128248482010},{"date":"2021-02-12","current":24.186544,"twenty":20.934774,"median":23.287695,"eighty":30.311834,"marketCap":129809181700},{"date":"2021-02-19","current":24.238423,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":130087616386},{"date":"2021-02-26","current":20.060407,"twenty":20.930536,"median":23.273814,"eighty":30.311834,"marketCap":117052476725},{"date":"2021-03-05","current":19.913486,"twenty":20.908784,"median":23.241035,"eighty":30.328772,"marketCap":116195190980},{"date":"2021-03-12","current":21.542178,"twenty":20.90294,"median":23.192651,"eighty":30.328772,"marketCap":125698606461},{"date":"2021-03-19","current":22.539233,"twenty":20.90294,"median":23.174681,"eighty":30.328772,"marketCap":131516425961},{"date":"2021-03-26","current":23.553314,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137433585411},{"date":"2021-04-01","current":23.517666,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137225580924},{"date":"2021-04-09","current":24.401484,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142382657690},{"date":"2021-04-16","current":25.595955,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149352396593},{"date":"2021-04-23","current":24.696256,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":144102650888},{"date":"2021-04-30","current":24.121038,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":140746256093},{"date":"2021-05-07","current":25.614391,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149459973350},{"date":"2021-05-14","current":24.447978,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142653950571},{"date":"2021-05-21","current":20.181266,"twenty":20.8741,"median":23.121015,"eighty":30.328772,"marketCap":137616050000},{"date":"2021-05-28","current":20.197009,"twenty":20.85995,"median":23.076458,"eighty":30.328772,"marketCap":137723405391},{"date":"2021-06-04","current":19.686978,"twenty":20.854152,"median":23.064552,"eighty":30.328772,"marketCap":134245505917},{"date":"2021-06-11","current":19.780277,"twenty":20.814746,"median":23.016536,"eighty":30.328772,"marketCap":134881707040},{"date":"2021-06-18","current":19.372874,"twenty":20.793003,"median":22.923839,"eighty":30.328772,"marketCap":132103628802},{"date":"2021-06-25","current":19.972057,"twenty":20.775062,"median":22.849042,"eighty":30.328772,"marketCap":136189453794},{"date":"2021-07-02","current":20.288234,"twenty":20.749848,"median":22.814529,"eighty":30.328772,"marketCap":138345468712},{"date":"2021-07-09","current":20.248842,"twenty":20.740869,"median":22.761688,"eighty":30.328772,"marketCap":138076850460},{"date":"2021-07-16","current":20.33281,"twenty":20.725347,"median":22.751646,"eighty":30.328772,"marketCap":138649431471},{"date":"2021-07-23","current":20.734258,"twenty":20.697176,"median":22.696528,"eighty":30.328772,"marketCap":141386905368},{"date":"2021-07-30","current":19.892871,"twenty":20.679164,"median":22.663058,"eighty":30.328772,"marketCap":135649486135},{"date":"2021-08-06","current":19.631679,"twenty":20.66237,"median":22.60841,"eighty":30.328772,"marketCap":133868422251},{"date":"2021-08-13","current":19.667813,"twenty":20.647982,"median":22.54935,"eighty":30.328772,"marketCap":134114814488},{"date":"2021-08-20","current":20.761596,"twenty":20.64413,"median":22.51974,"eighty":30.328772,"marketCap":145538790000},{"date":"2021-08-27","current":20.338358,"twenty":20.632546,"median":22.496482,"eighty":30.328772,"marketCap":142571890871},{"date":"2021-09-03","current":20.34626,"twenty":20.613912,"median":22.437467,"eighty":30.328772,"marketCap":142627285486},{"date":"2021-09-10","current":20.183277,"twenty":20.579208,"median":22.424246,"eighty":30.328772,"marketCap":141484771547},{"date":"2021-09-17","current":20.647533,"twenty":20.558985,"median":22.424246,"eighty":30.328772,"marketCap":144739205190},{"date":"2021-09-24","current":20.532951,"twenty":20.545852,"median":22.424246,"eighty":30.328772,"marketCap":143935983270},{"date":"2021-10-01","current":20.121047,"twenty":20.538587,"median":22.424246,"eighty":30.328772,"marketCap":141048538953},{"date":"2021-10-08","current":20.36404,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":142751923370},{"date":"2021-10-15","current":21.648152,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":151753548340},{"date":"2021-10-22","current":22.597407,"twenty":20.506961,"median":22.432329,"eighty":30.328772,"marketCap":158407826491},{"date":"2021-10-29","current":23.096236,"twenty":20.506961,"median":22.473072,"eighty":30.328772,"marketCap":161904611575},{"date":"2021-11-05","current":23.266133,"twenty":20.521257,"median":22.510516,"eighty":30.328772,"marketCap":163095595802},{"date":"2021-11-12","current":23.34318,"twenty":20.521257,"median":22.539233,"eighty":30.328772,"marketCap":163635693300},{"date":"2021-11-19","current":20.841437,"twenty":20.519399,"median":22.54935,"eighty":30.328772,"marketCap":171170720000},{"date":"2021-11-26","current":20.31906,"twenty":20.509561,"median":22.54935,"eighty":30.328772,"marketCap":166880441243},{"date":"2021-12-03","current":20.401094,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":167554188432},{"date":"2021-12-10","current":21.442109,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":176104040260},{"date":"2021-12-17","current":20.351874,"twenty":20.477243,"median":22.54935,"eighty":30.328772,"marketCap":167149940119},{"date":"2021-12-23","current":20.515942,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":168497434497},{"date":"2021-12-31","current":21.20421,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":174150173412},{"date":"2022-01-07","current":20.597977,"twenty":20.474025,"median":22.545338,"eighty":30.311834,"marketCap":169171181686},{"date":"2022-01-14","current":19.967133,"twenty":20.46837,"median":22.545338,"eighty":30.311834,"marketCap":163990065802},{"date":"2022-01-21","current":18.459344,"twenty":20.456804,"median":22.545338,"eighty":30.311834,"marketCap":151606592468},{"date":"2022-01-28","current":19.277225,"twenty":20.41921,"median":22.545338,"eighty":30.311834,"marketCap":158323851943},{"date":"2022-02-04","current":18.791583,"twenty":20.40335,"median":22.545338,"eighty":30.311834,"marketCap":154335268584},{"date":"2022-02-11","current":18.532354,"twenty":20.381389,"median":22.545338,"eighty":30.311834,"marketCap":152206227466},{"date":"2022-02-18","current":18.268204,"twenty":20.352915,"median":22.545338,"eighty":30.311834,"marketCap":150036761518},{"date":"2022-02-25","current":17.395238,"twenty":20.338796,"median":22.545338,"eighty":30.311834,"marketCap":146850600000},{"date":"2022-03-04","current":17.783333,"twenty":20.319559,"median":22.529528,"eighty":30.311834,"marketCap":150126900000},{"date":"2022-03-11","current":17.635714,"twenty":20.305578,"median":22.502983,"eighty":30.311834,"marketCap":148880700000},{"date":"2022-03-18","current":18.703968,"twenty":20.292291,"median":22.451228,"eighty":30.311834,"marketCap":157898900000},{"date":"2022-03-25","current":16.685576,"twenty":20.275647,"median":22.418067,"eighty":30.311834,"marketCap":140859631357},{"date":"2022-04-01","current":15.861171,"twenty":20.259682,"median":22.402867,"eighty":30.311834,"marketCap":133900006512},{"date":"2022-04-08","current":16.195008,"twenty":20.23677,"median":22.355117,"eighty":30.311834,"marketCap":136718257638},{"date":"2022-04-14","current":15.762904,"twenty":20.205806,"median":22.333579,"eighty":30.311834,"marketCap":133070433672},{"date":"2022-04-22","current":15.432422,"twenty":20.193033,"median":22.308543,"eighty":30.311834,"marketCap":130280503077},{"date":"2022-04-29","current":15.484892,"twenty":20.182655,"median":22.280673,"eighty":30.311834,"marketCap":130723454143},{"date":"2022-05-06","current":15.058867,"twenty":20.163981,"median":22.250907,"eighty":30.311834,"marketCap":127126955936},{"date":"2022-05-13","current":15.192783,"twenty":20.143445,"median":22.229988,"eighty":30.311834,"marketCap":128257472836},{"date":"2022-05-20","current":14.243894,"twenty":20.122964,"median":22.209871,"eighty":30.311834,"marketCap":120417880000},{"date":"2022-05-27","current":15.09218,"twenty":20.105161,"median":22.172109,"eighty":30.311834,"marketCap":127589288332},{"date":"2022-06-03","current":14.776169,"twenty":20.085938,"median":22.114515,"eighty":30.311834,"marketCap":124917729823},{"date":"2022-06-10","current":14.08669,"twenty":20.061993,"median":22.068721,"eighty":30.311834,"marketCap":119088874893},{"date":"2022-06-17","current":13.038863,"twenty":20.031504,"median":22.03115,"eighty":30.311834,"marketCap":110230549310},{"date":"2022-06-24","current":13.822843,"twenty":20.017662,"median":21.981568,"eighty":30.328772,"marketCap":116858315277},{"date":"2022-07-01","current":13.408551,"twenty":19.990441,"median":21.936695,"eighty":30.328772,"marketCap":113355889288},{"date":"2022-07-08","current":13.731366,"twenty":19.979502,"median":21.913424,"eighty":30.328772,"marketCap":116084969392},{"date":"2022-07-15","current":13.986141,"twenty":19.969877,"median":21.87566,"eighty":30.328772,"marketCap":118238833550},{"date":"2022-07-22","current":14.785997,"twenty":19.919582,"median":21.856084,"eighty":30.328772,"marketCap":125000816571},{"date":"2022-07-29","current":14.479814,"twenty":19.892217,"median":21.794678,"eighty":30.328772,"marketCap":122412344809},{"date":"2022-08-05","current":15.050599,"twenty":19.877461,"median":21.755045,"eighty":30.328772,"marketCap":127237767476},{"date":"2022-08-12","current":15.609289,"twenty":19.85427,"median":21.648152,"eighty":30.328772,"marketCap":131960929530},{"date":"2022-08-19","current":16.030173,"twenty":19.818777,"median":21.623768,"eighty":30.328772,"marketCap":135086269508},{"date":"2022-08-26","current":14.804154,"twenty":19.778618,"median":21.542178,"eighty":30.328772,"marketCap":124754606961},{"date":"2022-09-02","current":14.400518,"twenty":19.733129,"median":21.499916,"eighty":30.328772,"marketCap":121353167854},{"date":"2022-09-09","current":15.147392,"twenty":19.686332,"median":21.466653,"eighty":30.328772,"marketCap":127647071603},{"date":"2022-09-16","current":14.12799,"twenty":19.64648,"median":21.409537,"eighty":30.328772,"marketCap":119056575756},{"date":"2022-09-23","current":13.856936,"twenty":19.611059,"median":21.378702,"eighty":30.328772,"marketCap":116772397669},{"date":"2022-09-30","current":13.833366,"twenty":19.558407,"median":21.355415,"eighty":30.328772,"marketCap":116573773488},{"date":"2022-10-07","current":14.525734,"twenty":19.487704,"median":21.325382,"eighty":30.328772,"marketCap":122408358818},{"date":"2022-10-14","current":13.91807,"twenty":19.46046,"median":21.280049,"eighty":30.328772,"marketCap":117287579140},{"date":"2022-10-21","current":13.432676,"twenty":19.401,"median":21.233124,"eighty":30.328772,"marketCap":113197162403},{"date":"2022-10-28","current":14.637691,"twenty":19.340437,"median":21.177844,"eighty":30.328772,"marketCap":123351823679},{"date":"2022-11-04","current":13.416472,"twenty":19.27155,"median":21.155064,"eighty":30.328772,"marketCap":113060608279},{"date":"2022-11-11","current":15.395613,"twenty":19.195439,"median":21.139517,"eighty":30.328772,"marketCap":129738832514},{"date":"2022-11-18","current":19.489032,"twenty":19.166162,"median":21.137387,"eighty":30.328772,"marketCap":130303670030},{"date":"2022-11-25","current":19.080781,"twenty":19.126624,"median":21.123148,"eighty":30.328772,"marketCap":127574102247},{"date":"2022-12-02","current":19.430796,"twenty":19.078094,"median":21.106298,"eighty":30.328772,"marketCap":129914301213},{"date":"2022-12-09","current":18.248705,"twenty":18.968756,"median":21.092849,"eighty":30.328772,"marketCap":122010838557},{"date":"2022-12-16","current":18.643941,"twenty":18.868038,"median":21.076534,"eighty":30.328772,"marketCap":124653388810},{"date":"2022-12-23","current":18.258653,"twenty":18.767294,"median":21.070009,"eighty":30.129481,"marketCap":122077355841},{"date":"2022-12-30","current":18.019883,"twenty":18.712009,"median":21.052216,"eighty":26.109687,"marketCap":120480941043},{"date":"2023-01-06","current":18.17635,"twenty":18.678874,"median":21.032758,"eighty":26.109687,"marketCap":121527076497},{"date":"2023-01-13","current":19.188408,"twenty":18.646112,"median":21.002789,"eighty":26.109687,"marketCap":128293698312},{"date":"2023-01-20","current":18.498327,"twenty":18.623084,"median":20.977691,"eighty":26.109687,"marketCap":123679817664},{"date":"2023-01-27","current":18.313824,"twenty":18.549699,"median":20.960568,"eighty":26.109687,"marketCap":122446224411},{"date":"2023-02-03","current":19.532997,"twenty":18.544611,"median":20.94274,"eighty":26.109687,"marketCap":130597615122},{"date":"2023-02-10","current":18.882711,"twenty":18.544611,"median":20.930847,"eighty":26.109687,"marketCap":126249803608},{"date":"2023-02-17","current":19.24177,"twenty":18.544611,"median":20.904208,"eighty":26.109687,"marketCap":128650472831},{"date":"2023-02-24","current":18.227903,"twenty":18.518743,"median":20.874272,"eighty":26.109687,"marketCap":121871756965},{"date":"2023-03-03","current":18.648086,"twenty":18.466997,"median":20.860639,"eighty":26.109687,"marketCap":120037730000},{"date":"2023-03-10","current":18.361451,"twenty":18.427438,"median":20.857998,"eighty":26.109687,"marketCap":118192660000},{"date":"2023-03-17","current":18.426808,"twenty":18.417068,"median":20.843988,"eighty":26.109687,"marketCap":118613360000},{"date":"2023-03-24","current":17.689212,"twenty":18.372124,"median":20.841437,"eighty":26.109687,"marketCap":113865460000},{"date":"2023-03-31","current":18.526233,"twenty":18.354531,"median":20.82738,"eighty":26.093174,"marketCap":119253361512},{"date":"2023-04-06","current":18.476205,"twenty":18.350621,"median":20.81542,"eighty":26.109687,"marketCap":118931329131},{"date":"2023-04-14","current":18.665201,"twenty":18.3428,"median":20.812086,"eighty":26.142714,"marketCap":120147895903},{"date":"2023-04-21","current":19.433228,"twenty":18.338889,"median":20.812911,"eighty":26.159228,"marketCap":125091689307},{"date":"2023-04-28","current":18.948694,"twenty":18.336408,"median":20.813736,"eighty":26.927351,"marketCap":121972746062},{"date":"2023-05-03","current":19.082103,"twenty":18.333928,"median":20.814578,"eighty":27.695474,"marketCap":122831499078},{"date":"2023-05-12","current":18.834741,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":121239227861},{"date":"2023-05-19","current":19.377641,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":124733875550},{"date":"2023-05-26","current":18.701395,"twenty":18.326486,"median":20.812086,"eighty":29.999842,"marketCap":119015680000},{"date":"2023-06-02","current":18.969302,"twenty":18.326486,"median":20.805577,"eighty":29.999842,"marketCap":120720640000},{"date":"2023-06-09","current":19.577674,"twenty":18.326486,"median":20.77435,"eighty":29.999842,"marketCap":124592320000},{"date":"2023-06-16","current":20.158512,"twenty":18.326486,"median":20.734258,"eighty":29.999842,"marketCap":128288772822},{"date":"2023-06-23","current":19.780074,"twenty":18.323954,"median":20.696042,"eighty":30.005795,"marketCap":125880391804},{"date":"2023-06-30","current":20.516694,"twenty":18.321421,"median":20.710363,"eighty":30.011748,"marketCap":130568238068},{"date":"2023-07-07","current":20.387785,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":129747864971},{"date":"2023-07-14","current":21.135454,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":134506028929},{"date":"2023-07-21","current":21.268966,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":135355701065},{"date":"2023-07-28","current":21.628989,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":137646885926},{"date":"2023-08-04","current":20.875796,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":132853563121},{"date":"2023-08-11","current":20.336222,"twenty":18.321421,"median":20.663911,"eighty":30.011748,"marketCap":129419715733},{"date":"2023-08-18","current":20.086692,"twenty":18.318889,"median":20.658423,"eighty":30.017701,"marketCap":127831707811},{"date":"2023-08-25","current":21.467087,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":129768540000},{"date":"2023-09-01","current":22.00389,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133013515675},{"date":"2023-09-08","current":22.302711,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":134819886310},{"date":"2023-09-15","current":22.041123,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133238590610},{"date":"2023-09-22","current":20.106904,"twenty":18.318889,"median":20.647691,"eighty":30.017701,"marketCap":121546236273},{"date":"2023-09-29","current":19.836725,"twenty":18.318889,"median":20.619811,"eighty":30.017701,"marketCap":119913000203},{"date":"2023-10-06","current":19.074875,"twenty":18.318889,"median":20.589193,"eighty":30.017701,"marketCap":115307620756},{"date":"2023-10-13","current":18.798013,"twenty":18.318889,"median":20.559863,"eighty":30.017701,"marketCap":113633986621},{"date":"2023-10-20","current":18.183187,"twenty":18.310568,"median":20.545763,"eighty":30.017701,"marketCap":109917364610},{"date":"2023-10-27","current":17.636145,"twenty":18.287053,"median":20.558291,"eighty":30.035849,"marketCap":106610494405},{"date":"2023-11-03","current":18.5517,"twenty":18.261367,"median":20.558291,"eighty":30.035849,"marketCap":112145029356},{"date":"2023-11-10","current":18.186051,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":109934678067},{"date":"2023-11-17","current":19.31164,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":116738866499},{"date":"2023-11-24","current":14.935445,"twenty":18.254956,"median":20.54721,"eighty":30.035849,"marketCap":114465250000},{"date":"2023-11-30","current":15.002154,"twenty":18.225482,"median":20.54721,"eighty":30.035849,"marketCap":114976510992},{"date":"2023-12-08","current":15.630996,"twenty":18.186815,"median":20.543816,"eighty":30.035849,"marketCap":119795954580},{"date":"2023-12-15","current":16.924699,"twenty":18.170381,"median":20.544317,"eighty":30.048334,"marketCap":129710895804},{"date":"2023-12-22","current":16.775368,"twenty":18.060402,"median":20.544317,"eighty":30.048334,"marketCap":128566421730},{"date":"2024-01-05","current":15.850115,"twenty":17.990082,"median":20.558733,"eighty":30.163812,"marketCap":121475283372},{"date":"2024-01-12","current":16.52098,"twenty":17.911135,"median":20.538233,"eighty":30.163812,"marketCap":126616790016},{"date":"2024-01-19","current":16.376151,"twenty":17.800212,"median":20.524873,"eighty":30.198144,"marketCap":125506822698},{"date":"2024-01-26","current":15.91465,"twenty":17.697802,"median":20.521149,"eighty":30.163812,"marketCap":121969880208},{"date":"2024-02-02","current":16.526233,"twenty":17.635886,"median":20.502506,"eighty":30.163812,"marketCap":126657047898},{"date":"2024-02-09","current":16.538239,"twenty":17.535881,"median":20.467262,"eighty":30.163812,"marketCap":126749065914},{"date":"2024-02-16","current":17.134063,"twenty":17.274326,"median":20.424943,"eighty":30.163812,"marketCap":131315459958},{"date":"2024-02-23","current":17.297652,"twenty":17.184157,"median":20.395095,"eighty":30.163812,"marketCap":132569205426},{"date":"2024-03-01","current":17.880479,"twenty":17.188556,"median":20.36404,"eighty":30.011748,"marketCap":138144580000},{"date":"2024-03-08","current":17.958488,"twenty":17.188556,"median":20.340826,"eighty":25.773139,"marketCap":138747280000},{"date":"2024-03-15","current":18.174685,"twenty":17.188556,"median":20.31906,"eighty":25.394647,"marketCap":140417620000},{"date":"2024-03-22","current":19.390888,"twenty":17.188556,"median":20.299751,"eighty":25.10235,"marketCap":149814000000},{"date":"2024-03-28","current":18.761511,"twenty":17.188556,"median":20.291933,"eighty":24.857975,"marketCap":144951434279},{"date":"2024-04-05","current":17.626918,"twenty":17.184157,"median":20.274924,"eighty":24.683569,"marketCap":136185571676},{"date":"2024-04-12","current":17.436585,"twenty":17.184157,"median":20.248656,"eighty":24.607467,"marketCap":134715058171},{"date":"2024-04-19","current":16.944327,"twenty":17.079797,"median":20.209902,"eighty":24.511049,"marketCap":130911871969},{"date":"2024-04-26","current":17.030978,"twenty":17.044806,"median":20.193389,"eighty":24.45317,"marketCap":131581336938},{"date":"2024-05-03","current":17.002835,"twenty":17.023789,"median":20.181266,"eighty":24.274705,"marketCap":131363903871},{"date":"2024-05-10","current":17.487932,"twenty":17.023789,"median":20.15068,"eighty":24.186544,"marketCap":135111763312},{"date":"2024-05-17","current":17.201318,"twenty":17.023789,"median":20.1317,"eighty":24.059337,"marketCap":132897379185},{"date":"2024-05-24","current":17.233122,"twenty":17.023789,"median":20.106904,"eighty":23.872177,"marketCap":124440377271},{"date":"2024-05-31","current":17.002729,"twenty":17.002793,"median":20.086692,"eighty":23.809485,"marketCap":122776708351},{"date":"2024-06-07","current":17.238681,"twenty":17.002793,"median":20.060407,"eighty":23.700181,"marketCap":124480515823},{"date":"2024-06-14","current":17.902345,"twenty":17.002771,"median":20.026011,"eighty":23.53751,"marketCap":129272830486},{"date":"2024-06-21","current":17.955217,"twenty":17.00275,"median":19.99148,"eighty":23.511612,"marketCap":129654620120},{"date":"2024-06-28","current":17.345214,"twenty":16.993142,"median":19.986773,"eighty":23.378952,"marketCap":125249793445},{"date":"2024-07-05","current":16.832276,"twenty":16.941517,"median":19.973243,"eighty":23.31589,"marketCap":121545864157},{"date":"2024-07-12","current":18.130405,"twenty":16.933762,"median":19.914751,"eighty":23.197547,"marketCap":130919654431},{"date":"2024-07-15","current":18.472101,"twenty":16.933762,"median":19.911997,"eighty":23.19229,"marketCap":133387041172},{"date":"2024-08-02","current":19.046592,"twenty":16.922448,"median":19.874612,"eighty":23.018201,"marketCap":137535441974},{"date":"2024-08-09","current":18.649657,"twenty":16.922448,"median":19.839004,"eighty":22.89868,"marketCap":134669170540},{"date":"2024-08-16","current":18.944004,"twenty":16.922448,"median":19.790591,"eighty":22.871446,"marketCap":136794656116},{"date":"2024-08-23","current":19.696404,"twenty":16.922448,"median":19.758507,"eighty":22.753045,"marketCap":136496080000},{"date":"2024-08-30","current":20.200748,"twenty":16.922448,"median":19.758507,"eighty":22.597407,"marketCap":139991182084},{"date":"2024-09-06","current":19.982998,"twenty":16.922448,"median":19.758507,"eighty":22.533242,"marketCap":138482179594},{"date":"2024-09-13","current":20.632972,"twenty":16.922448,"median":19.758507,"eighty":22.434945,"marketCap":142986495296},{"date":"2024-09-20","current":21.365625,"twenty":16.922448,"median":19.758507,"eighty":22.397425,"marketCap":148063778109},{"date":"2024-09-27","current":21.743002,"twenty":16.922448,"median":19.758507,"eighty":22.327091,"marketCap":150679004228},{"date":"2024-10-04","current":22.119561,"twenty":16.922448,"median":19.758507,"eighty":22.302711,"marketCap":153288557405},{"date":"2024-10-11","current":22.365143,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":154990439912},{"date":"2024-10-18","current":23.028214,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":159585522681},{"date":"2024-10-25","current":22.213701,"twenty":16.922448,"median":19.758507,"eighty":22.280673,"marketCap":153940945699},{"date":"2024-10-31","current":21.39755,"twenty":16.922448,"median":19.758507,"eighty":22.249587,"marketCap":148285022834},{"date":"2024-11-08","current":21.799486,"twenty":16.921247,"median":19.758473,"eighty":22.214776,"marketCap":151070437204},{"date":"2024-11-15","current":22.131021,"twenty":16.921247,"median":19.758473,"eighty":22.200429,"marketCap":153367978589},{"date":"2024-11-22","current":21.866234,"twenty":16.921247,"median":19.758473,"eighty":22.175386,"marketCap":149849300000},{"date":"2024-11-29","current":22.446753,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":153827600862},{"date":"2024-12-06","current":22.252302,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":152495026850},{"date":"2024-12-13","current":21.71097,"twenty":16.921247,"median":19.758473,"eighty":22.14672,"marketCap":148785276317},{"date":"2024-12-20","current":20.147121,"twenty":16.921247,"median":19.758473,"eighty":22.113012,"marketCap":138068219222},{"date":"2024-12-27","current":20.551678,"twenty":16.921247,"median":19.758473,"eighty":22.075049,"marketCap":140840650747},{"date":"2025-01-03","current":20.349812,"twenty":16.921247,"median":19.758473,"eighty":22.042696,"marketCap":139457258234},{"date":"2025-01-10","current":20.342396,"twenty":16.920047,"median":19.758439,"eighty":22.00658,"marketCap":139406439734},{"date":"2025-01-17","current":21.322067,"twenty":16.920047,"median":19.758439,"eighty":21.982082,"marketCap":146120128293},{"date":"2025-01-24","current":21.53135,"twenty":16.920047,"median":19.758439,"eighty":21.945138,"marketCap":147554339306},{"date":"2025-01-31","current":21.752167,"twenty":16.920047,"median":19.758439,"eighty":21.919501,"marketCap":149067601320},{"date":"2025-02-07","current":21.171285,"twenty":16.920047,"median":19.758439,"eighty":21.906723,"marketCap":145086818784},{"date":"2025-02-14","current":20.817813,"twenty":16.920047,"median":19.758439,"eighty":21.875233,"marketCap":142664470263},{"date":"2025-02-21","current":20.303671,"twenty":16.920047,"median":19.758439,"eighty":21.86704,"marketCap":139141054232},{"date":"2025-02-28","current":19.761391,"twenty":16.920047,"median":19.736943,"eighty":21.853741,"marketCap":137480000000},{"date":"2025-03-07","current":19.600402,"twenty":16.918846,"median":19.747691,"eighty":21.854522,"marketCap":136360000000},{"date":"2025-03-14","current":17.922898,"twenty":16.9262,"median":19.747691,"eighty":21.854522,"marketCap":124689600000},{"date":"2025-03-21","current":18.212678,"twenty":16.988349,"median":19.747691,"eighty":21.854522,"marketCap":126705600000},{"date":"2025-03-28","current":18.678607,"twenty":17.029795,"median":19.747691,"eighty":21.854522,"marketCap":129947067391},{"date":"2025-04-04","current":17.902242,"twenty":17.059621,"median":19.747691,"eighty":21.854522,"marketCap":124545899280},{"date":"2025-04-11","current":17.796045,"twenty":17.080854,"median":19.736943,"eighty":21.853741,"marketCap":123807086648},{"date":"2025-04-17","current":17.249774,"twenty":17.101056,"median":19.736943,"eighty":21.853741,"marketCap":120006679241},{"date":"2025-04-25","current":17.86443,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"marketCap":124282837207},{"date":"2025-05-02","current":17.886152,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"marketCap":124433957972},{"date":"2025-05-09","current":18.059929,"twenty":17.120713,"median":19.727499,"eighty":21.854522,"marketCap":125642924099},{"date":"2025-05-16","current":18.701133,"twenty":17.120713,"median":19.718247,"eighty":21.854522,"marketCap":130103785223},{"date":"2025-05-23","current":18.301087,"twenty":17.120713,"median":19.691691,"eighty":21.854522,"marketCap":125234338325},{"date":"2025-05-30","current":18.421634,"twenty":17.120713,"median":19.654252,"eighty":21.854522,"marketCap":126059242638},{"date":"2025-06-06","current":18.639487,"twenty":17.120713,"median":19.60262,"eighty":21.849471,"marketCap":127550006811},{"date":"2025-06-13","current":18.304518,"twenty":17.120713,"median":19.563809,"eighty":21.849471,"marketCap":125257816786},{"date":"2025-06-20","current":17.266852,"twenty":17.119273,"median":19.551814,"eighty":21.80861,"marketCap":118157071646},{"date":"2025-06-27","current":18.118606,"twenty":17.119273,"median":19.523952,"eighty":21.799245,"marketCap":123985623300},{"date":"2025-07-03","current":18.698454,"twenty":17.119273,"median":19.489032,"eighty":21.780444,"marketCap":127953521926},{"date":"2025-07-11","current":18.665694,"twenty":17.119273,"median":19.44798,"eighty":21.737663,"marketCap":127729346862},{"date":"2025-07-18","current":17.901573,"twenty":17.119273,"median":19.408065,"eighty":21.689624,"marketCap":122500463504},{"date":"2025-07-25","current":18.473231,"twenty":17.119273,"median":19.368728,"eighty":21.622917,"marketCap":126412318364},{"date":"2025-08-01","current":18.310251,"twenty":17.119273,"median":19.346993,"eighty":21.551287,"marketCap":125297047422}],"updateTime":1754361258854}}}