US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lowe's

223.61

-1.6600-0.74%

Post-market: 224.240.6300+0.28%18:32 EDT

Volume:2.52M

Turnover:564.99M

Market Cap:125.32B

PE:18.49

High:225.69

Open:225.69

Low:223.13

Close:225.27

Loading ...

Overview Company News Filings

Lowe’s upgraded to Overweight from Sector Weight at KeyBanc

Lowe's Cos. Stock Rises Thursday, Still Underperforms Market

Scotts Miracle-Gro Has a Weed Problem. Can It Grow Again? -- Barrons.com

Whirlpool CEO: 'Call me pro tariff'

Walmart and Target CEOs warn Trump: Tariffs could mean empty shelves

Bernstein Keeps Their Buy Rating on Lowe’s (LOW)

Top Analyst Reports for Coca-Cola, Abbott & RTX

Talk of a Trump pivot on China tariffs is helping stocks - but U.S. companies want actual trade deals

Evercore ISI Adjusts Price Target on Lowe's Companies to $235 From $240, Maintains In Line Rating

MT Newswires Live

MORNING BID AMERICAS-'Major loser' reporting for duty

Update: Trump Reportedly Meets Target, Walmart Execs to Discuss Tariffs

MT Newswires Live

Lowe's Cos. Stock Outperforms Competitors Despite Losses On The Day

Trump Meets With Big Box Store Execs -- WSJ

Market Chatter: Trump to Meet with Target, Walmart Execs to Discuss Tariffs

MT Newswires Live

BRIEF-Trump Is Set To Meet With Representatives From Walmart, Home Depot, Lowe's And Target - Bloomberg News

Trump to Meet With Major Retailers, Including Walmart, on Monday -White House Official

THOMSON REUTERS

Trump Is Set to Meet With Major Retailers, Including Walmart, Home Depot, Lowe’s and Target, to Discuss the Impact of Sweeping Tariffs on Their Businesses -Bloomberg News

THOMSON REUTERS

Trump to meet with retailers over tariff impact, Bloomberg reports

Jefferies Adjusts Price Target on Lowe's Companies to $274 From $309, Maintains Buy Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan Materials

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LOW/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","market":"US","secType":"STK","nameCN":"Lowe's","latestPrice":223.61,"timestamp":1749499200000,"preClose":225.27,"halted":0,"volume":2522771,"hourTrading":{"tag":"盘后","latestPrice":224.24,"preClose":223.61,"latestTime":"18:32 EDT","volume":121842,"amount":27245401.53552,"timestamp":1749508324011},"delay":0,"floatShares":559214223,"shares":560437659,"eps":12.091185,"marketStatus":"Post-Mkt","change":-1.66,"latestTime":"06-09 18:35:23 EDT","open":225.69,"high":225.69,"low":223.125,"amount":564985791.7809501,"amplitude":0.011386,"askPrice":224.22,"askSize":99,"bidPrice":223.8,"bidSize":1,"shortable":3,"etf":0,"ttmEps":12.091185,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-260395200000,"exchange":"NYSE","adjPreClose":225.27,"dividendRate":0.020572,"preHourTrading":{"tag":"盘前","latestPrice":225.38,"preClose":225.25,"latestTime":"09:25 EDT","volume":504,"amount":113850.69192,"timestamp":1749475538998},"postHourTrading":{"tag":"盘后","latestPrice":224.24,"preClose":223.61,"latestTime":"18:32 EDT","volume":121842,"amount":27245401.53552,"timestamp":1749508324011},"volumeRatio":0.981576,"impliedVol":0.2631,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","floatShares":559214223,"roa":"14.44%","roe":"657.83%","lyrEps":12.239858,"volumeRatio":0.981576,"shares":560437659,"dividePrice":4.6,"high":225.69,"amplitude":0.011386,"preClose":225.27,"low":223.125,"week52Low":206.385,"pbRate":"-9.46","psRate":"1.51","week52High":287.01,"institutionHeld":0.5539,"latestPrice":223.61,"committee":-0.98,"eps":12.091185,"divideRate":0.020572,"volume":2522771,"delay":0,"ttmEps":12.091185,"open":225.69,"prevYearClose":246.8,"prevWeekClose":225.27,"prevMonthClose":225.73,"prevQuarterClose":233.23,"fiveDayClose":225.52,"twentyDayClose":222.26,"sixtyDayClose":222.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOW\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530702289","title":"Lowe’s upgraded to Overweight from Sector Weight at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2530702289","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530702289?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:45","pubTimestamp":1745570745,"startTime":"0","endTime":"0","summary":"KeyBanc upgraded Lowe’s (LOW) to Overweight from Sector Weight with a $266 price target The firm sees a buying opportunity for “patient investors” ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lowes-upgraded-to-overweight-from-sector-weight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lowes-upgraded-to-overweight-from-sector-weight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494617.USD","LU2237443895.HKD","LU2237443978.SGD","LU2237443382.USD","BK4534","LU0312595415.SGD","LU0942090050.USD","LU0302445910.USD","BK4597","BK4504","LU0198837287.USD","BK4083","LU0868494708.USD","LU2275660780.HKD","LU2237443622.USD","LOW","BK4532","BK4533","BK4585","IE0034235188.USD","LU2237443549.SGD","BK4588","LU2237443465.HKD","BK4581","LU1074936037.SGD"],"gpt_icon":0},{"id":"2530993266","title":"Lowe's Cos. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993266","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530993266?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:36","pubTimestamp":1745526960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lowe's Cos.  rose 1.97% to $222.05 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.Lowe's Cos. closed 22.63% short of its 52-week high of $287.01, which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Amazon.com Inc.  rose 3.29% to $186.54, Home Depot Inc.  rose 0.90% to $359.64, and Walmart Inc.  rose 0.93% to $95.84.Trading volume  remained 647,409 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"gpt_icon":0},{"id":"2530281952","title":"Scotts Miracle-Gro Has a Weed Problem. Can It Grow Again? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530281952?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:33","pubTimestamp":1745512380,"startTime":"0","endTime":"0","summary":"Jim Hagedorn isn't a shrinking violet. He is small in stature, though.Both points are immediately evident when the first thing Hagedorn says to me is, \"Oh, good, another short guy. Do you like being short?Clearly, the German shepherd--loving, former Air Force pilot, CEO of Scotts Miracle-Gro has no problem speaking his mind. \"Twenty to 25% of the business in [stores like] Lowe's and Home Depot is lawn and garden. And we are the King Kong of lawn and garden,\" he says.Back when Miracle-Gro was a stand-alone company, S.C. Johnson made an offer to buy it for $400 million, Hagedorn says. It turned the offer down. \"I looked at Scotts and it was worth $260 million,\" he says. \"I said, 'Miracle-Gro is worth more than Scotts. Let's make an offer.'\". For Hagedorn, weed has been mostly a bummer of a journey, though he still holds out hope. \"I think the government completely screwed the pooch on this,\" he says. \"We figured we'll be an early","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315664.SGD","BK4581","LU0823434740.USD","LU0079474960.USD","LU1674673691.USD","BK4093","LU2237443382.USD","LOW","LU1674673428.USD","BK4567","LU0820562030.AUD","LU1914381329.SGD","LU0943347566.SGD","IE0034235188.USD","BK4083","BK4585","HD","BK4534","LU0320765646.SGD","LU0312595415.SGD","LU0823434583.USD","LU0868494617.USD","LU0868494708.USD","LU1162221912.USD","IE00BKVL7J92.USD","LU0820561909.HKD","LU1929549753.HKD","LU1496350171.SGD","BK4566","IE00BWXC8680.SGD","IE00B1XK9C88.USD","LU2237443622.USD","SG9999001440.SGD","BK4533","LU2275660780.HKD","LU0820561818.USD","LU1989772840.SGD","IE00BSNM7G36.USD","LU1093756325.SGD","SMG","BK4504","LU0823411888.USD","LU1778281490.HKD","IE00BZ1G4Q59.USD","BK4550","LU0234572021.USD","LU1074936037.SGD","BK4588","LU0302445910.USD","LU0354030511.USD"],"gpt_icon":0},{"id":"2529956132","title":"Whirlpool CEO: 'Call me pro tariff'","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956132","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956132?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:30","pubTimestamp":1745508653,"startTime":"0","endTime":"0","summary":"A rare bull on Trump tariffs from the C-suite community.\"Call me pro tariff,\" Whirlpool chair and CEO Marc Bitzer said on Yahoo Finance's Catalysts .Bitzer said the administration's new tariffs will make Whirlpool more competitive with offerings from cheaper Asian brands. Whirlpool manufactures its US products at 10 plants in North America.The impact of tariffs — from imported parts to steel and aluminum — on the appliance industry could be severe in the near term, however.Bank of America analyst Rafe Jadrosich estimates that about 40% of the US appliance industry's sales are imported, led by China , Mexico (20%), and South Korea .Net sales: $3.62 billion, -19.4% from the prior year vs. $3.65 billion estimate. Adjusted EPS: $1.70, -4.5% from the prior year vs. $1.72 estimate. A tale of high-income and low-income shoppers: \"We do see, of course, as you would expect, some dichotomy between different groups of consumers. First of all, we try to ensure that we have offerings that are avail","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whirlpool-ceo-call-me-pro-tariff-153053915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2028103732.USD","LU0215105999.USD","IE00BN29S564.USD","BK4604","IE00B3SWFQ91.USD","IE0004445239.USD","IE000W1ABFV2.USD","LU0203201768.USD","LU0310799852.SGD","LU1880398471.USD","LU2452424414.USD","AMZN","WMT","SG9999014880.SGD","LU1201861249.SGD","LU2065170008.USD","LU1244550221.USD","LU2462157665.USD","BK4561","LU1037948541.HKD","LU1720051017.SGD","LU0149725797.USD","LU1201861165.SGD","LU1989764664.SGD","LU1935043536.SGD","LU1037948897.HKD","SG9999015986.USD","WHR","LU0980610538.SGD","LOW","IE0009G5SDU7.USD","SG9999000418.SGD","LU1244550494.USD","BK4612","HD","BK4566","USAW.SI","LU0882574139.USD","LU2213496289.HKD","LU2023250330.USD","LU0011850046.USD","IE00BZ1G4Q59.USD","LU0820561909.HKD","TGT","LU2242649171.HKD","LU0466842654.USD","LU1934455194.USD","LU0203202063.USD","LU2108987350.USD","LU0097036916.USD","LU0130103400.USD","LU1989764748.USD","LU1934455277.USD","LU0211328371.USD"],"gpt_icon":1},{"id":"2529932585","title":"Walmart and Target CEOs warn Trump: Tariffs could mean empty shelves","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932585","media":"Quartz","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529932585?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:51","pubTimestamp":1745502700,"startTime":"0","endTime":"0","summary":"If supermarket and hardware store shelves are empty in the near future, President Donald Trump can’t say he wasn’t warned.According to a report in Axios, the CEOs of three of the nation’s largest retailers — Walmart , Target , and Home Depot  — privately told Trump in a meeting that his tariff and trade policy could disrupt supply chains, raise prices, and empty shelves.Ironically, while Home Depot’s current CEO, Ed Decker, warned the president about the impact of his tariffs, Decker’s predecessor, Bob Nardelli, cheered them on in an interview with Fox Business News .“The number of components and products that come into Home Depot, Target, Lowe’s  is an overwhelming number, and it’s gonna take a while to reverse something that’s been on this globalization for maybe two decades or more,” he added.Meanwhile, the same day the Walmart, Target, and Home Depot CEOs met with Trump, the president began softening his tone on tariffs, saying he wants a “fair deal” with China.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walmart-target-ceos-warn-trump-135140284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2756315664.SGD","LU0265550946.USD","LU2125154935.USD","LU0820561909.HKD","IE00BZ1G4Q59.USD","LU2430703251.USD","LU1778281490.HKD","LU2275660780.HKD","LU2361045086.USD","LU0256863902.USD","LU2237443978.SGD","LU2360032135.SGD","IE000M9KFDE8.USD","LU2471134879.HKD","LU0198837287.USD","LU0211327993.USD","BK4533","LU0149725797.USD","LU2237443622.USD","LU1814569148.SGD","LU1066051811.HKD","LU2097829019.USD","LU1066051225.USD","LU2505996509.AUD","IE00B1XK9C88.USD","LU2264538146.SGD","LU2361044865.SGD","LU0354030438.USD","HD","LU0265550359.USD","LU1035775433.USD","LU0320765646.SGD","LU0820562030.AUD","LU0823434740.USD","LU1496350502.SGD","IE0034235188.USD","LOW","WMT","LU2125154778.USD","LU1674673428.USD","BK4585","LU1093756168.USD","FOXA","BK4581","LU0312595415.SGD","LU1366192091.USD","LU1551013342.USD","LU0079474960.USD","BK4588","LU0354030511.USD"],"gpt_icon":1},{"id":"2529640162","title":"Bernstein Keeps Their Buy Rating on Lowe’s (LOW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529640162","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529640162?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:38","pubTimestamp":1745476728,"startTime":"0","endTime":"0","summary":"In a report released today, Zhihan Ma from Bernstein maintained a Buy rating on Lowe’s (LOW – Research Report), with a price target of $289.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-keeps-their-buy-rating-on-lowes-low-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-keeps-their-buy-rating-on-lowes-low-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOW"],"gpt_icon":0},{"id":"2529038660","title":"Top Analyst Reports for Coca-Cola, Abbott & RTX","url":"https://stock-news.laohu8.com/highlight/detail?id=2529038660","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529038660?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:37","pubTimestamp":1745444220,"startTime":"0","endTime":"0","summary":"Wednesday, April 23, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Coca-Col","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-coca-cola-213700935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1003077747.HKD","LU2264538146.SGD","RHHBY","ADI","LU2360032135.SGD","BK4587","LU1732800096.USD","LU1929549753.HKD","LU0912757837.SGD","LU1035773651.USD","AMNF","LU2125154935.USD","RTX","LU0302445910.USD","FE","BK4543","LU2237957902.USD","LU0708995401.HKD","CNQ","LU1988902786.USD","IE00B42XCP33.USD","IE00BD6J9T35.USD","ITIC","LU0661504455.SGD","LU1061106388.HKD","LU1069347547.HKD","LU0642271901.SGD","LOW","ABT","SG9999014567.USD","HTH","LU0098860793.USD","CTAS","LU1064131342.USD","WRB","AFRM","IE0009355771.USD","03165","IE00B5949003.HKD","WDC","KO","LU2237443465.HKD","LU0225283273.USD","LU0787776722.HKD","LU2552382058.USD","JAZZ","LU0553294199.USD"],"gpt_icon":1},{"id":"2529621669","title":"Talk of a Trump pivot on China tariffs is helping stocks - but U.S. companies want actual trade deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2529621669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529621669?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:21","pubTimestamp":1745443260,"startTime":"0","endTime":"0","summary":"Bond-market participants worry the damage from President Trump's tariffs could get worse without solid deals. While U.S. stocks scored a second straight day of big gains on Wednesday, bond investors say American companies still need trade deals to overcome deep uncertainty sparked by President Trump's tariff fight.Friendlier tones out of the White House on China tariffs, as well as reassurances that Trump won't look to fire Federal Reserve Chair Jerome Powell, helped calm some of the anxiety on Wall Street.Trump abruptly announced a 90-day pause on his sweeping \"reciprocal\" tariffs on April 9 during a patch of extreme market turmoil, with stocks prone to big daily gains and losses ever since. The White House didn't include China in its partial tariff pause - and tit-for-tat tariffs between the nations followed - but Trump officials now appear willing to dial back some of those duties to foster trade negotiations.Positive tones from big U.S. bank earnings gave the investment-grade marke","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU1066051498.USD","LU2237443465.HKD","LU0314104364.USD","IE00B1XK9C88.USD","LU2360032135.SGD","US5Y.BOND","US3Y.BOND","LU2750360997.AUD","LU2471134952.CNY","LU1585245621.USD","BK4083","LU0302445910.USD","LU0234572021.USD","US30Y.BOND","LU0820562030.AUD","US10Y.BOND","LU2505996509.AUD","LU2471134879.HKD","LU1093756168.USD","LU1430594728.SGD","LU0354030438.USD","LU0128525689.USD","JNK","HD","LU1066053197.SGD","BK4504","IE0034235188.USD","LU0942090050.USD","LU0943347566.SGD","LU1267930490.SGD","LU2125154778.USD","LU1069347547.HKD","LU2237443895.HKD","LOW","LU1093756325.SGD","TGT","US6M.BOND","US12M.BOND","BK4585","US2Y.BOND","IE000M9KFDE8.USD","LU1035773651.USD","US7Y.BOND","WMT","BK4550","LU0320765646.SGD","LU1069344957.HKD","LU0310800965.SGD","LU0211327993.USD"],"gpt_icon":1},{"id":"2529538059","title":"Evercore ISI Adjusts Price Target on Lowe's Companies to $235 From $240, Maintains In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538059","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538059?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:00","pubTimestamp":1745334000,"startTime":"0","endTime":"0","summary":"Lowe's Companies (LOW) has an average rating of overweight and mean price target of $276.72, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOW"],"gpt_icon":0},{"id":"2529537965","title":"MORNING BID AMERICAS-'Major loser' reporting for duty","url":"https://stock-news.laohu8.com/highlight/detail?id=2529537965","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529537965?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:48","pubTimestamp":1745318897,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-'Major loser' reporting for dutyThe opinions expressed here are those of the author, the EMEA Markets Breaking News Editor at Reuters.By Amanda Cooper","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL1N3R007U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","LU1244550221.USD","LU1861558580.USD","LU0175139822.USD","LU2756315664.SGD","HD","LU2108987350.USD","LU1145028129.USD","LOW","BK4597","IE00BWXC8680.SGD","LU2106854487.HKD","LU0234570918.USD","LU0265550946.USD","LU0056508442.USD","LU0823434740.USD","LU1244550494.USD","LU1585245621.USD","BK4534","IE00BJLML261.HKD","LU2602419157.SGD","LU2750360641.GBP","IE00B7SZLL34.SGD","LU1551013342.USD","SG9999015945.SGD","BKR","LU0820561818.USD","LU0820562030.AUD","LU0154245756.USD","LU0942090050.USD","SG9999015978.USD","BK4567","LU1989772923.USD","LU1232071149.USD","IE00BZ1G4Q59.USD","TSYW.SI","LU0077335932.USD","LU1069344957.HKD","LU1267930490.SGD","LU2290526834.HKD","LU2125154778.USD","LU1435385759.SGD","LU1551013425.SGD","LU2063271972.USD","LU2505996509.AUD","TGT","LU0289960550.SGD","LU0868494708.USD"],"gpt_icon":1},{"id":"2529323775","title":"Update: Trump Reportedly Meets Target, Walmart Execs to Discuss Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529323775","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529323775?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:02","pubTimestamp":1745312542,"startTime":"0","endTime":"0","summary":"(Updates to include Walmart's response in the second paragraph.)President Donald Trump has met representatives from Target (TGT), Walmart (WMT), Home Depot (HD) and Lowe's (LOW) to discuss the impact ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0314104364.USD","LU2125154778.USD","LU1244550577.SGD","LU2361045086.USD","BK4504","LU2237443622.USD","LU1116320901.HKD","LU2430703251.USD","LU1035775433.USD","LU1496350171.SGD","BK4588","BK4534","LU2237443382.USD","LU1064131342.USD","LU0265550946.USD","LU0354030511.USD","LU0640476718.USD","LU1066051811.HKD","LU1989772923.USD","LU0943347566.SGD","WMT","LU2471134879.HKD","LU1162221912.USD","LU0868494708.USD","LU0820561909.HKD","LU0175139822.USD","BK4550","LU2505996509.AUD","LOW","IE00BWXC8680.SGD","BK4566","LU0052756011.USD","LU1066053197.SGD","LU1674673691.USD","LU1496350502.SGD","LU2592432038.USD","LU2461242641.AUD","BK4155","LU2756315318.SGD","LU1069347547.HKD","LU1035773651.USD","LU0289960550.SGD","HD","LU0312595415.SGD","LU2430703095.HKD","IE00BKVL7J92.USD","BK4596","IE00B1XK9C88.USD","LU1066051225.USD","LU1551013425.SGD"],"gpt_icon":1},{"id":"2529581723","title":"Lowe's Cos. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581723?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:36","pubTimestamp":1745267760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lowe's Cos.  slid 2.84% to $212.77 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Lowe's Cos. closed 25.87% short of its 52-week high of $287.01, which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  fell 3.06% to $167.32, Home Depot Inc.  fell 2.30% to $346.90, and Walmart Inc.  fell 0.87% to $92.41.Trading volume  remained 133,837 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"gpt_icon":0},{"id":"2529392363","title":"Trump Meets With Big Box Store Execs -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529392363","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529392363?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:23","pubTimestamp":1745259780,"startTime":"0","endTime":"0","summary":"President Trump on Monday is meeting with executives from the retail giants Lowe's, Home Depot, Target and Walmart, according to a White House official, as business leaders rush to determine the fallout from the president's tariffs.The meeting comes as Trump and his team, including Treasury Secretary Scott Bessent, try to make deals with a variety of countries after the president levied at least 10% tariffs against them. Bessent has said that he's prioritizing deals with at least a dozen countries, including Japan.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD","LU1989772923.USD","BK4596","LU0689472784.USD","LU1069344957.HKD","BK4534","LU0943347566.SGD","LU1093756168.USD","LU1674673428.USD","TGT","LU0820561818.USD","LU2237443895.HKD","LU0823434583.USD","BK4533","LU2275660780.HKD","LU2237443465.HKD","LU0198837287.USD","LU1267930227.SGD","IE00BSNM7G36.USD","BK4083","LU2237443622.USD","BK4567","LU0302445910.USD","LU1914381329.SGD","LU2756315318.SGD","SG9999001440.SGD","BOX","LU1035775433.USD","BK4588","LU1244550577.SGD","BK4585","LU2237443382.USD","LU1244550494.USD","LU0310800965.SGD","BK4581","BK4155","IE00BWXC8680.SGD","LU1496350502.SGD","WMT","LU0354030511.USD","LU2756315664.SGD","LU1551013425.SGD","LU0052756011.USD","LU0012050646.USD","LU0320765646.SGD","LOW","LU0240877869.USD","LU0106261612.USD","LU1496350171.SGD","BK4114"],"gpt_icon":1},{"id":"2529380429","title":"Market Chatter: Trump to Meet with Target, Walmart Execs to Discuss Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380429","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380429?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:41","pubTimestamp":1745253711,"startTime":"0","endTime":"0","summary":"President Donald Trump is set to meet with representatives from Target , Walmart , Home Depot  and Lowe's  to discuss the impact of tariffs on their businesses, Bloomberg reported Monday, citing people familiar with the matter.None of the companies immediately replied to requests for comment from MT Newswires.Price: 92.06, Change: -1.05, Percent Change: -1.13","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOW","LU0820561909.HKD","LU0289960550.SGD","LU0302445910.USD","LU1551013342.USD","LU1674673428.USD","LU1496350502.SGD","LU2237443978.SGD","LU0314104364.USD","LU1244550494.USD","LU2750360997.AUD","IE00BZ1G4Q59.USD","LU0354030511.USD","LU0417517546.SGD","LU1267930490.SGD","LU1496350171.SGD","BK4588","LU1069347547.HKD","LU1066051225.USD","LU1585245621.USD","LU2756315318.SGD","LU0689472784.USD","IE000M9KFDE8.USD","HD","LU1093756325.SGD","LU0256863811.USD","LU1929549753.HKD","LU2360032135.SGD","IE00BWXC8680.SGD","LU2592432038.USD","LU0256863902.USD","IE00BSNM7G36.USD","LU2505996509.AUD","LU1988902786.USD","BK4533","LU1035775433.USD","LU0310800965.SGD","LU0128525689.USD","LU1066051498.USD","LU2237443549.SGD","LU2461242641.AUD","LU2237443622.USD","LU2756315664.SGD","LU1674673691.USD","LU0942090050.USD","LU2097829019.USD","LU2237443382.USD","WMT","LU2505996681.GBP","LU2125154778.USD"],"gpt_icon":1},{"id":"2529380503","title":"BRIEF-Trump Is Set To Meet With Representatives From Walmart, Home Depot, Lowe's And Target - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380503","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380503?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:36","pubTimestamp":1745253418,"startTime":"0","endTime":"0","summary":"BRIEF-Trump Is Set To Meet With Representatives From Walmart, Home Depot, Lowe's And Target - Bloomberg NewsApril 21 (Reuters) - TRUMP IS SET TO MEET WITH  REPRESENTATIVES FROM WALMART INC., HOME DEPO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ0VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT","LU0310800965.SGD","IE00BWXC8680.SGD","LU2237443622.USD","LU2275660780.HKD","LU2471134523.USD","LU1074936037.SGD","LU1267930490.SGD","LU1551013342.USD","BK4550","BK4083","LU1914381329.SGD","LU2430703251.USD","LU2125154778.USD","LU2505996509.AUD","LU1778281490.HKD","LU0302445910.USD","LU0256863811.USD","LU1069344957.HKD","HD","LU2461242641.AUD","LU1430594728.SGD","LU1280957306.USD","BK4567","IE00BKVL7J92.USD","LU1066051811.HKD","LU1674673428.USD","LU1674673691.USD","TGT","LU2756315318.SGD","LU1069347547.HKD","LU2097829019.USD","LU2430703178.SGD","LU0823434740.USD","BK4532","LU0052756011.USD","LU0689472784.USD","LU0289960550.SGD","LU0417517546.SGD","LU0943347566.SGD","LU1267930227.SGD","LU2361045086.USD","LU0868494617.USD","LU1035775433.USD","LU1066053197.SGD","LOW","LU2237443382.USD","BK4597","LU0128525689.USD","LU0820561909.HKD"],"gpt_icon":0},{"id":"2529724380","title":"Trump to Meet With Major Retailers, Including Walmart, on Monday -White House Official","url":"https://stock-news.laohu8.com/highlight/detail?id=2529724380","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529724380?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:36","pubTimestamp":1745253407,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ074:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125154935.USD","LU0820561818.USD","LU0320765646.SGD","IE00BSNM7G36.USD","LU2756315664.SGD","BK4534","LU0256863811.USD","WMT","IE00BWXC8680.SGD","LU1162221912.USD","LU2360032135.SGD","LU1430594728.SGD","LU2361045086.USD","LU0265550359.USD","LU2237443895.HKD","LU0211327993.USD","LU1366192091.USD","LU1035773651.USD","LU1074936037.SGD","LU2471134879.HKD","LU2750360641.GBP","LU2471134523.USD","BK4597","LOW","HD","SG9999001440.SGD","LU2237443549.SGD","LU0823434583.USD","LU0198837287.USD","LU0417517546.SGD","LU1778281490.HKD","LU0354030438.USD","BK4588","LU0689472784.USD","LU1814569148.SGD","LU1069347547.HKD","LU2237443465.HKD","LU1585245621.USD","LU1496350502.SGD","LU0823411888.USD","LU1066051498.USD","LU2275660780.HKD","LU2471134952.CNY","LU0868494617.USD","BK4083","LU0314104364.USD","LU1267930490.SGD","LU0079474960.USD","IE000M9KFDE8.USD","LU0211328371.USD"],"gpt_icon":0},{"id":"2529385380","title":"Trump Is Set to Meet With Major Retailers, Including Walmart, Home Depot, Lowe’s and Target, to Discuss the Impact of Sweeping Tariffs on Their Businesses -Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385380","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385380?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:36","pubTimestamp":1745253407,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ074:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4596","BK4581","LU0943347566.SGD","LU2237443382.USD","LU2237443622.USD","LU0820561818.USD","LU0265550359.USD","LU1929549753.HKD","LU1989772923.USD","IE00BWXC8680.SGD","BK4533","LU1035775433.USD","LU2097829019.USD","LU0234572021.USD","LU2264538146.SGD","WMT","LU0079474960.USD","LU2461242641.AUD","LU0417517546.SGD","BK4567","LU0868494617.USD","LU0312595415.SGD","LU0823411888.USD","LU1093756325.SGD","LU1914381329.SGD","LU2361044865.SGD","LU1814569148.SGD","LU1988902786.USD","LU2471134879.HKD","LU1496350502.SGD","LU0320765646.SGD","LU2471134796.USD","LU2592432038.USD","LU1778281490.HKD","LU0211327993.USD","LU2756315318.SGD","LU1430594728.SGD","IE0034235188.USD","LU2237443549.SGD","LU0265550946.USD","LOW","BK4566","IE00BKVL7J92.USD","LU2750360997.AUD","LU2125154778.USD","LU1989772840.SGD","LU0640476718.USD","LU1551013425.SGD","LU1162221912.USD","HD"],"gpt_icon":0},{"id":"2529838057","title":"Trump to meet with retailers over tariff impact, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2529838057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529838057?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:35","pubTimestamp":1745253325,"startTime":"0","endTime":"0","summary":"President Donald Trump is set to meet with representatives from Walmart (WMT), Home Depot (HD), Lowe’s (LOW) and Target (TGT) to discuss the impact...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trump-to-meet-with-retailers-over-tariff-impact-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trump-to-meet-with-retailers-over-tariff-impact-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0820561909.HKD","LU2430703251.USD","HD","LU2505996509.AUD","IE00BSNM7G36.USD","BK4581","LU0310800965.SGD","LU1064131342.USD","LU1066051811.HKD","WMT","BK4155","LU0354030511.USD","LU0689472784.USD","LU1496350171.SGD","LU1585245621.USD","BK4585","LU1989772923.USD","TGT","LU0640476718.USD","LU2471134879.HKD","BK4588","LU1989772840.SGD","LU0320765646.SGD","LOW","LU2237443895.HKD","LU2471134952.CNY","BK4114","LU0823411888.USD","IE00BKVL7J92.USD","IE0034235188.USD","LU2505996681.GBP","LU2471134796.USD","LU0289960550.SGD","BK4504","BK4566","LU0265550946.USD","LU2756315664.SGD","LU0943347566.SGD","LU0211328371.USD","LU0302445910.USD","LU2361044949.HKD","IE000M9KFDE8.USD","LU0256863902.USD","LU1778281490.HKD","LU1035775433.USD","LU2125154778.USD","LU0823434740.USD","BK4532","LU1496350502.SGD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2529580274","title":"Jefferies Adjusts Price Target on Lowe's Companies to $274 From $309, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580274","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580274?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:55","pubTimestamp":1745243732,"startTime":"0","endTime":"0","summary":"Lowe's Companies (LOW) has an average rating of overweight and mean price target of $276.88, according Jefferies Adjusts Price Target on to analysts polled by FactSet.(MT Newswires covers equity, comm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOW"],"gpt_icon":0},{"id":"2529847670","title":"U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847670?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:19","pubTimestamp":1745219948,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan MaterialsApril 21 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Lowe's C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRL","SCHW","MMC","IE00BLSP4239.USD","LU0310799852.SGD","BANR","FNB","SG9999015358.SGD","FITB","LU0154245673.USD","BMI","NOTV","LU0823434740.USD","GSBC","MAN","SRPT","LU0957791311.USD","KEY","FTRE","INDB","LU0719512351.SGD","PEP","RF","FFIN","HBAN","LU0757428866.USD","DHI","NDRA","CERT","FLNC","CING","GPN","FMC","MEDP","ANF","LOW","ALNY","LU0823414551.USD","IQV","AXP","DY","BHB","HOMB","NFLX","SFNC","GRI","FSLR"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOW\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"LOW","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-23","defaultRemindTime":1753277400000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-23","currency":"USD","dateTimestamp":1753243200000,"payDate":"2025-08-06"},{"market":"US","date":"2025-05-21","symbol":"LOW","fiscalQuarterEnding":"2025/04","expectedEps":2.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":2.92},{"date":"2025-04-23","symbol":"LOW","amount":1.15,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-26","symbol":"LOW","fiscalQuarterEnding":"2025/01","expectedEps":1.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-01-22","symbol":"LOW","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-02-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOW\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-05","value":0.28,"currency":"USD"},{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-04","value":0.28,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-03","value":0.28,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-04","value":0.28,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-03","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2162,"buy":0.3784,"hold":0.3514,"sell":0.0541,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3784,"analysts":37,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOW","date":"2025-06-06","current":18.639487,"percent":0.377157,"low":12.973847,"twenty":17.120713,"median":19.60262,"eighty":21.849471,"high":26.159228,"avg":19.402653,"sd":2.764672,"marketCap":127550006811},"quantilePoints":[{"date":"2020-06-12","current":20.81542,"twenty":21.024895,"median":24.141129,"eighty":30.311834,"marketCap":95168099788},{"date":"2020-06-19","current":22.10018,"twenty":21.024895,"median":24.091279,"eighty":30.311834,"marketCap":101042021378},{"date":"2020-06-26","current":21.370278,"twenty":21.024895,"median":24.017295,"eighty":30.311834,"marketCap":97704909112},{"date":"2020-07-02","current":22.410636,"twenty":21.024895,"median":23.988748,"eighty":30.311834,"marketCap":102461426595},{"date":"2020-07-10","current":22.69467,"twenty":21.024895,"median":23.967605,"eighty":30.311834,"marketCap":103760031368},{"date":"2020-07-17","current":23.844018,"twenty":21.024895,"median":23.898409,"eighty":30.311834,"marketCap":109014850682},{"date":"2020-07-24","current":24.279978,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":111008058008},{"date":"2020-07-31","current":24.590434,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":112427463225},{"date":"2020-08-07","current":25.229511,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":115349323964},{"date":"2020-08-14","current":25.487123,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":116527128293},{"date":"2020-08-21","current":21.359245,"twenty":21.008566,"median":23.876887,"eighty":30.311834,"marketCap":122260320000},{"date":"2020-08-28","current":21.852179,"twenty":21.008566,"median":23.847279,"eighty":30.311834,"marketCap":125081872973},{"date":"2020-09-04","current":20.648071,"twenty":21.001602,"median":23.810724,"eighty":30.311834,"marketCap":118189560233},{"date":"2020-09-11","current":21.374233,"twenty":20.991632,"median":23.794956,"eighty":30.311834,"marketCap":122346108486},{"date":"2020-09-18","current":21.1379,"twenty":20.991632,"median":23.763723,"eighty":30.311834,"marketCap":120993340964},{"date":"2020-09-25","current":21.065284,"twenty":20.976452,"median":23.71351,"eighty":30.311834,"marketCap":120577686139},{"date":"2020-10-02","current":21.981568,"twenty":20.976452,"median":23.676416,"eighty":30.311834,"marketCap":125822494298},{"date":"2020-10-09","current":22.871446,"twenty":20.976452,"median":23.662405,"eighty":30.311834,"marketCap":130916155248},{"date":"2020-10-16","current":23.461617,"twenty":20.976452,"median":23.648516,"eighty":30.311834,"marketCap":134294295374},{"date":"2020-10-23","current":22.727534,"twenty":20.976452,"median":23.624088,"eighty":30.311834,"marketCap":130092402958},{"date":"2020-10-30","current":20.873842,"twenty":20.971457,"median":23.591186,"eighty":30.311834,"marketCap":119481868872},{"date":"2020-11-06","current":22.249587,"twenty":20.971457,"median":23.5835,"eighty":30.311834,"marketCap":127356638471},{"date":"2020-11-13","current":21.023035,"twenty":20.951631,"median":23.575809,"eighty":30.311834,"marketCap":120335850604},{"date":"2020-11-20","current":21.00752,"twenty":20.948583,"median":23.54578,"eighty":30.311834,"marketCap":112747360000},{"date":"2020-11-27","current":21.116125,"twenty":20.948583,"median":23.522714,"eighty":30.311834,"marketCap":113330244601},{"date":"2020-12-04","current":20.47856,"twenty":20.940445,"median":23.473908,"eighty":30.311834,"marketCap":109908428850},{"date":"2020-12-11","current":21.546175,"twenty":20.934774,"median":23.452977,"eighty":30.311834,"marketCap":115638321607},{"date":"2020-12-18","current":22.280673,"twenty":20.934774,"median":23.424965,"eighty":30.311834,"marketCap":119580370588},{"date":"2020-12-24","current":22.221968,"twenty":20.934774,"median":23.3896,"eighty":30.311834,"marketCap":119265299759},{"date":"2020-12-31","current":21.913424,"twenty":20.934774,"median":23.368106,"eighty":30.311834,"marketCap":117609346098},{"date":"2021-01-08","current":22.533242,"twenty":20.934774,"median":23.325954,"eighty":30.311834,"marketCap":120935907877},{"date":"2021-01-15","current":23.391976,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":125544734661},{"date":"2021-01-22","current":23.536691,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":126321420891},{"date":"2021-01-29","current":22.778984,"twenty":20.934774,"median":23.283963,"eighty":30.311834,"marketCap":122254809024},{"date":"2021-02-05","current":23.895748,"twenty":20.934774,"median":23.264181,"eighty":30.311834,"marketCap":128248482010},{"date":"2021-02-12","current":24.186544,"twenty":20.934774,"median":23.287695,"eighty":30.311834,"marketCap":129809181700},{"date":"2021-02-19","current":24.238423,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":130087616386},{"date":"2021-02-26","current":20.060407,"twenty":20.930536,"median":23.273814,"eighty":30.311834,"marketCap":117052476725},{"date":"2021-03-05","current":19.913486,"twenty":20.908784,"median":23.241035,"eighty":30.328772,"marketCap":116195190980},{"date":"2021-03-12","current":21.542178,"twenty":20.90294,"median":23.192651,"eighty":30.328772,"marketCap":125698606461},{"date":"2021-03-19","current":22.539233,"twenty":20.90294,"median":23.174681,"eighty":30.328772,"marketCap":131516425961},{"date":"2021-03-26","current":23.553314,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137433585411},{"date":"2021-04-01","current":23.517666,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137225580924},{"date":"2021-04-09","current":24.401484,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142382657690},{"date":"2021-04-16","current":25.595955,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149352396593},{"date":"2021-04-23","current":24.696256,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":144102650888},{"date":"2021-04-30","current":24.121038,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":140746256093},{"date":"2021-05-07","current":25.614391,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149459973350},{"date":"2021-05-14","current":24.447978,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142653950571},{"date":"2021-05-21","current":20.181266,"twenty":20.8741,"median":23.121015,"eighty":30.328772,"marketCap":137616050000},{"date":"2021-05-28","current":20.197009,"twenty":20.85995,"median":23.076458,"eighty":30.328772,"marketCap":137723405391},{"date":"2021-06-04","current":19.686978,"twenty":20.854152,"median":23.064552,"eighty":30.328772,"marketCap":134245505917},{"date":"2021-06-11","current":19.780277,"twenty":20.814746,"median":23.016536,"eighty":30.328772,"marketCap":134881707040},{"date":"2021-06-18","current":19.372874,"twenty":20.793003,"median":22.923839,"eighty":30.328772,"marketCap":132103628802},{"date":"2021-06-25","current":19.972057,"twenty":20.775062,"median":22.849042,"eighty":30.328772,"marketCap":136189453794},{"date":"2021-07-02","current":20.288234,"twenty":20.749848,"median":22.814529,"eighty":30.328772,"marketCap":138345468712},{"date":"2021-07-09","current":20.248842,"twenty":20.740869,"median":22.761688,"eighty":30.328772,"marketCap":138076850460},{"date":"2021-07-16","current":20.33281,"twenty":20.725347,"median":22.751646,"eighty":30.328772,"marketCap":138649431471},{"date":"2021-07-23","current":20.734258,"twenty":20.697176,"median":22.696528,"eighty":30.328772,"marketCap":141386905368},{"date":"2021-07-30","current":19.892871,"twenty":20.679164,"median":22.663058,"eighty":30.328772,"marketCap":135649486135},{"date":"2021-08-06","current":19.631679,"twenty":20.66237,"median":22.60841,"eighty":30.328772,"marketCap":133868422251},{"date":"2021-08-13","current":19.667813,"twenty":20.647982,"median":22.54935,"eighty":30.328772,"marketCap":134114814488},{"date":"2021-08-20","current":20.761596,"twenty":20.64413,"median":22.51974,"eighty":30.328772,"marketCap":145538790000},{"date":"2021-08-27","current":20.338358,"twenty":20.632546,"median":22.496482,"eighty":30.328772,"marketCap":142571890871},{"date":"2021-09-03","current":20.34626,"twenty":20.613912,"median":22.437467,"eighty":30.328772,"marketCap":142627285486},{"date":"2021-09-10","current":20.183277,"twenty":20.579208,"median":22.424246,"eighty":30.328772,"marketCap":141484771547},{"date":"2021-09-17","current":20.647533,"twenty":20.558985,"median":22.424246,"eighty":30.328772,"marketCap":144739205190},{"date":"2021-09-24","current":20.532951,"twenty":20.545852,"median":22.424246,"eighty":30.328772,"marketCap":143935983270},{"date":"2021-10-01","current":20.121047,"twenty":20.538587,"median":22.424246,"eighty":30.328772,"marketCap":141048538953},{"date":"2021-10-08","current":20.36404,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":142751923370},{"date":"2021-10-15","current":21.648152,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":151753548340},{"date":"2021-10-22","current":22.597407,"twenty":20.506961,"median":22.432329,"eighty":30.328772,"marketCap":158407826491},{"date":"2021-10-29","current":23.096236,"twenty":20.506961,"median":22.473072,"eighty":30.328772,"marketCap":161904611575},{"date":"2021-11-05","current":23.266133,"twenty":20.521257,"median":22.510516,"eighty":30.328772,"marketCap":163095595802},{"date":"2021-11-12","current":23.34318,"twenty":20.521257,"median":22.539233,"eighty":30.328772,"marketCap":163635693300},{"date":"2021-11-19","current":20.841437,"twenty":20.519399,"median":22.54935,"eighty":30.328772,"marketCap":171170720000},{"date":"2021-11-26","current":20.31906,"twenty":20.509561,"median":22.54935,"eighty":30.328772,"marketCap":166880441243},{"date":"2021-12-03","current":20.401094,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":167554188432},{"date":"2021-12-10","current":21.442109,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":176104040260},{"date":"2021-12-17","current":20.351874,"twenty":20.477243,"median":22.54935,"eighty":30.328772,"marketCap":167149940119},{"date":"2021-12-23","current":20.515942,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":168497434497},{"date":"2021-12-31","current":21.20421,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":174150173412},{"date":"2022-01-07","current":20.597977,"twenty":20.474025,"median":22.545338,"eighty":30.311834,"marketCap":169171181686},{"date":"2022-01-14","current":19.967133,"twenty":20.46837,"median":22.545338,"eighty":30.311834,"marketCap":163990065802},{"date":"2022-01-21","current":18.459344,"twenty":20.456804,"median":22.545338,"eighty":30.311834,"marketCap":151606592468},{"date":"2022-01-28","current":19.277225,"twenty":20.41921,"median":22.545338,"eighty":30.311834,"marketCap":158323851943},{"date":"2022-02-04","current":18.791583,"twenty":20.40335,"median":22.545338,"eighty":30.311834,"marketCap":154335268584},{"date":"2022-02-11","current":18.532354,"twenty":20.381389,"median":22.545338,"eighty":30.311834,"marketCap":152206227466},{"date":"2022-02-18","current":18.268204,"twenty":20.352915,"median":22.545338,"eighty":30.311834,"marketCap":150036761518},{"date":"2022-02-25","current":17.395238,"twenty":20.338796,"median":22.545338,"eighty":30.311834,"marketCap":146850600000},{"date":"2022-03-04","current":17.783333,"twenty":20.319559,"median":22.529528,"eighty":30.311834,"marketCap":150126900000},{"date":"2022-03-11","current":17.635714,"twenty":20.305578,"median":22.502983,"eighty":30.311834,"marketCap":148880700000},{"date":"2022-03-18","current":18.703968,"twenty":20.292291,"median":22.451228,"eighty":30.311834,"marketCap":157898900000},{"date":"2022-03-25","current":16.685576,"twenty":20.275647,"median":22.418067,"eighty":30.311834,"marketCap":140859631357},{"date":"2022-04-01","current":15.861171,"twenty":20.259682,"median":22.402867,"eighty":30.311834,"marketCap":133900006512},{"date":"2022-04-08","current":16.195008,"twenty":20.23677,"median":22.355117,"eighty":30.311834,"marketCap":136718257638},{"date":"2022-04-14","current":15.762904,"twenty":20.205806,"median":22.333579,"eighty":30.311834,"marketCap":133070433672},{"date":"2022-04-22","current":15.432422,"twenty":20.193033,"median":22.308543,"eighty":30.311834,"marketCap":130280503077},{"date":"2022-04-29","current":15.484892,"twenty":20.182655,"median":22.280673,"eighty":30.311834,"marketCap":130723454143},{"date":"2022-05-06","current":15.058867,"twenty":20.163981,"median":22.250907,"eighty":30.311834,"marketCap":127126955936},{"date":"2022-05-13","current":15.192783,"twenty":20.143445,"median":22.229988,"eighty":30.311834,"marketCap":128257472836},{"date":"2022-05-20","current":14.243894,"twenty":20.122964,"median":22.209871,"eighty":30.311834,"marketCap":120417880000},{"date":"2022-05-27","current":15.09218,"twenty":20.105161,"median":22.172109,"eighty":30.311834,"marketCap":127589288332},{"date":"2022-06-03","current":14.776169,"twenty":20.085938,"median":22.114515,"eighty":30.311834,"marketCap":124917729823},{"date":"2022-06-10","current":14.08669,"twenty":20.061993,"median":22.068721,"eighty":30.311834,"marketCap":119088874893},{"date":"2022-06-17","current":13.038863,"twenty":20.031504,"median":22.03115,"eighty":30.311834,"marketCap":110230549310},{"date":"2022-06-24","current":13.822843,"twenty":20.017662,"median":21.981568,"eighty":30.328772,"marketCap":116858315277},{"date":"2022-07-01","current":13.408551,"twenty":19.990441,"median":21.936695,"eighty":30.328772,"marketCap":113355889288},{"date":"2022-07-08","current":13.731366,"twenty":19.979502,"median":21.913424,"eighty":30.328772,"marketCap":116084969392},{"date":"2022-07-15","current":13.986141,"twenty":19.969877,"median":21.87566,"eighty":30.328772,"marketCap":118238833550},{"date":"2022-07-22","current":14.785997,"twenty":19.919582,"median":21.856084,"eighty":30.328772,"marketCap":125000816571},{"date":"2022-07-29","current":14.479814,"twenty":19.892217,"median":21.794678,"eighty":30.328772,"marketCap":122412344809},{"date":"2022-08-05","current":15.050599,"twenty":19.877461,"median":21.755045,"eighty":30.328772,"marketCap":127237767476},{"date":"2022-08-12","current":15.609289,"twenty":19.85427,"median":21.648152,"eighty":30.328772,"marketCap":131960929530},{"date":"2022-08-19","current":16.030173,"twenty":19.818777,"median":21.623768,"eighty":30.328772,"marketCap":135086269508},{"date":"2022-08-26","current":14.804154,"twenty":19.778618,"median":21.542178,"eighty":30.328772,"marketCap":124754606961},{"date":"2022-09-02","current":14.400518,"twenty":19.733129,"median":21.499916,"eighty":30.328772,"marketCap":121353167854},{"date":"2022-09-09","current":15.147392,"twenty":19.686332,"median":21.466653,"eighty":30.328772,"marketCap":127647071603},{"date":"2022-09-16","current":14.12799,"twenty":19.64648,"median":21.409537,"eighty":30.328772,"marketCap":119056575756},{"date":"2022-09-23","current":13.856936,"twenty":19.611059,"median":21.378702,"eighty":30.328772,"marketCap":116772397669},{"date":"2022-09-30","current":13.833366,"twenty":19.558407,"median":21.355415,"eighty":30.328772,"marketCap":116573773488},{"date":"2022-10-07","current":14.525734,"twenty":19.487704,"median":21.325382,"eighty":30.328772,"marketCap":122408358818},{"date":"2022-10-14","current":13.91807,"twenty":19.46046,"median":21.280049,"eighty":30.328772,"marketCap":117287579140},{"date":"2022-10-21","current":13.432676,"twenty":19.401,"median":21.233124,"eighty":30.328772,"marketCap":113197162403},{"date":"2022-10-28","current":14.637691,"twenty":19.340437,"median":21.177844,"eighty":30.328772,"marketCap":123351823679},{"date":"2022-11-04","current":13.416472,"twenty":19.27155,"median":21.155064,"eighty":30.328772,"marketCap":113060608279},{"date":"2022-11-11","current":15.395613,"twenty":19.195439,"median":21.139517,"eighty":30.328772,"marketCap":129738832514},{"date":"2022-11-18","current":19.489032,"twenty":19.166162,"median":21.137387,"eighty":30.328772,"marketCap":130303670030},{"date":"2022-11-25","current":19.080781,"twenty":19.126624,"median":21.123148,"eighty":30.328772,"marketCap":127574102247},{"date":"2022-12-02","current":19.430796,"twenty":19.078094,"median":21.106298,"eighty":30.328772,"marketCap":129914301213},{"date":"2022-12-09","current":18.248705,"twenty":18.968756,"median":21.092849,"eighty":30.328772,"marketCap":122010838557},{"date":"2022-12-16","current":18.643941,"twenty":18.868038,"median":21.076534,"eighty":30.328772,"marketCap":124653388810},{"date":"2022-12-23","current":18.258653,"twenty":18.767294,"median":21.070009,"eighty":30.129481,"marketCap":122077355841},{"date":"2022-12-30","current":18.019883,"twenty":18.712009,"median":21.052216,"eighty":26.109687,"marketCap":120480941043},{"date":"2023-01-06","current":18.17635,"twenty":18.678874,"median":21.032758,"eighty":26.109687,"marketCap":121527076497},{"date":"2023-01-13","current":19.188408,"twenty":18.646112,"median":21.002789,"eighty":26.109687,"marketCap":128293698312},{"date":"2023-01-20","current":18.498327,"twenty":18.623084,"median":20.977691,"eighty":26.109687,"marketCap":123679817664},{"date":"2023-01-27","current":18.313824,"twenty":18.549699,"median":20.960568,"eighty":26.109687,"marketCap":122446224411},{"date":"2023-02-03","current":19.532997,"twenty":18.544611,"median":20.94274,"eighty":26.109687,"marketCap":130597615122},{"date":"2023-02-10","current":18.882711,"twenty":18.544611,"median":20.930847,"eighty":26.109687,"marketCap":126249803608},{"date":"2023-02-17","current":19.24177,"twenty":18.544611,"median":20.904208,"eighty":26.109687,"marketCap":128650472831},{"date":"2023-02-24","current":18.227903,"twenty":18.518743,"median":20.874272,"eighty":26.109687,"marketCap":121871756965},{"date":"2023-03-03","current":18.648086,"twenty":18.466997,"median":20.860639,"eighty":26.109687,"marketCap":120037730000},{"date":"2023-03-10","current":18.361451,"twenty":18.427438,"median":20.857998,"eighty":26.109687,"marketCap":118192660000},{"date":"2023-03-17","current":18.426808,"twenty":18.417068,"median":20.843988,"eighty":26.109687,"marketCap":118613360000},{"date":"2023-03-24","current":17.689212,"twenty":18.372124,"median":20.841437,"eighty":26.109687,"marketCap":113865460000},{"date":"2023-03-31","current":18.526233,"twenty":18.354531,"median":20.82738,"eighty":26.093174,"marketCap":119253361512},{"date":"2023-04-06","current":18.476205,"twenty":18.350621,"median":20.81542,"eighty":26.109687,"marketCap":118931329131},{"date":"2023-04-14","current":18.665201,"twenty":18.3428,"median":20.812086,"eighty":26.142714,"marketCap":120147895903},{"date":"2023-04-21","current":19.433228,"twenty":18.338889,"median":20.812911,"eighty":26.159228,"marketCap":125091689307},{"date":"2023-04-28","current":18.948694,"twenty":18.336408,"median":20.813736,"eighty":26.927351,"marketCap":121972746062},{"date":"2023-05-03","current":19.082103,"twenty":18.333928,"median":20.814578,"eighty":27.695474,"marketCap":122831499078},{"date":"2023-05-12","current":18.834741,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":121239227861},{"date":"2023-05-19","current":19.377641,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":124733875550},{"date":"2023-05-26","current":18.701395,"twenty":18.326486,"median":20.812086,"eighty":29.999842,"marketCap":119015680000},{"date":"2023-06-02","current":18.969302,"twenty":18.326486,"median":20.805577,"eighty":29.999842,"marketCap":120720640000},{"date":"2023-06-09","current":19.577674,"twenty":18.326486,"median":20.77435,"eighty":29.999842,"marketCap":124592320000},{"date":"2023-06-16","current":20.158512,"twenty":18.326486,"median":20.734258,"eighty":29.999842,"marketCap":128288772822},{"date":"2023-06-23","current":19.780074,"twenty":18.323954,"median":20.696042,"eighty":30.005795,"marketCap":125880391804},{"date":"2023-06-30","current":20.516694,"twenty":18.321421,"median":20.710363,"eighty":30.011748,"marketCap":130568238068},{"date":"2023-07-07","current":20.387785,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":129747864971},{"date":"2023-07-14","current":21.135454,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":134506028929},{"date":"2023-07-21","current":21.268966,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":135355701065},{"date":"2023-07-28","current":21.628989,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":137646885926},{"date":"2023-08-04","current":20.875796,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":132853563121},{"date":"2023-08-11","current":20.336222,"twenty":18.321421,"median":20.663911,"eighty":30.011748,"marketCap":129419715733},{"date":"2023-08-18","current":20.086692,"twenty":18.318889,"median":20.658423,"eighty":30.017701,"marketCap":127831707811},{"date":"2023-08-25","current":21.467087,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":129768540000},{"date":"2023-09-01","current":22.00389,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133013515675},{"date":"2023-09-08","current":22.302711,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":134819886310},{"date":"2023-09-15","current":22.041123,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133238590610},{"date":"2023-09-22","current":20.106904,"twenty":18.318889,"median":20.647691,"eighty":30.017701,"marketCap":121546236273},{"date":"2023-09-29","current":19.836725,"twenty":18.318889,"median":20.619811,"eighty":30.017701,"marketCap":119913000203},{"date":"2023-10-06","current":19.074875,"twenty":18.318889,"median":20.589193,"eighty":30.017701,"marketCap":115307620756},{"date":"2023-10-13","current":18.798013,"twenty":18.318889,"median":20.559863,"eighty":30.017701,"marketCap":113633986621},{"date":"2023-10-20","current":18.183187,"twenty":18.310568,"median":20.545763,"eighty":30.017701,"marketCap":109917364610},{"date":"2023-10-27","current":17.636145,"twenty":18.287053,"median":20.558291,"eighty":30.035849,"marketCap":106610494405},{"date":"2023-11-03","current":18.5517,"twenty":18.261367,"median":20.558291,"eighty":30.035849,"marketCap":112145029356},{"date":"2023-11-10","current":18.186051,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":109934678067},{"date":"2023-11-17","current":19.31164,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":116738866499},{"date":"2023-11-24","current":14.935445,"twenty":18.254956,"median":20.54721,"eighty":30.035849,"marketCap":114465250000},{"date":"2023-11-30","current":15.002154,"twenty":18.225482,"median":20.54721,"eighty":30.035849,"marketCap":114976510992},{"date":"2023-12-08","current":15.630996,"twenty":18.186815,"median":20.543816,"eighty":30.035849,"marketCap":119795954580},{"date":"2023-12-15","current":16.924699,"twenty":18.170381,"median":20.544317,"eighty":30.048334,"marketCap":129710895804},{"date":"2023-12-22","current":16.775368,"twenty":18.060402,"median":20.544317,"eighty":30.048334,"marketCap":128566421730},{"date":"2024-01-05","current":15.850115,"twenty":17.990082,"median":20.558733,"eighty":30.163812,"marketCap":121475283372},{"date":"2024-01-12","current":16.52098,"twenty":17.911135,"median":20.538233,"eighty":30.163812,"marketCap":126616790016},{"date":"2024-01-19","current":16.376151,"twenty":17.800212,"median":20.524873,"eighty":30.198144,"marketCap":125506822698},{"date":"2024-01-26","current":15.91465,"twenty":17.697802,"median":20.521149,"eighty":30.163812,"marketCap":121969880208},{"date":"2024-02-02","current":16.526233,"twenty":17.635886,"median":20.502506,"eighty":30.163812,"marketCap":126657047898},{"date":"2024-02-09","current":16.538239,"twenty":17.535881,"median":20.467262,"eighty":30.163812,"marketCap":126749065914},{"date":"2024-02-16","current":17.134063,"twenty":17.274326,"median":20.424943,"eighty":30.163812,"marketCap":131315459958},{"date":"2024-02-23","current":17.297652,"twenty":17.184157,"median":20.395095,"eighty":30.163812,"marketCap":132569205426},{"date":"2024-03-01","current":17.880479,"twenty":17.188556,"median":20.36404,"eighty":30.011748,"marketCap":138144580000},{"date":"2024-03-08","current":17.958488,"twenty":17.188556,"median":20.340826,"eighty":25.773139,"marketCap":138747280000},{"date":"2024-03-15","current":18.174685,"twenty":17.188556,"median":20.31906,"eighty":25.394647,"marketCap":140417620000},{"date":"2024-03-22","current":19.390888,"twenty":17.188556,"median":20.299751,"eighty":25.10235,"marketCap":149814000000},{"date":"2024-03-28","current":18.761511,"twenty":17.188556,"median":20.291933,"eighty":24.857975,"marketCap":144951434279},{"date":"2024-04-05","current":17.626918,"twenty":17.184157,"median":20.274924,"eighty":24.683569,"marketCap":136185571676},{"date":"2024-04-12","current":17.436585,"twenty":17.184157,"median":20.248656,"eighty":24.607467,"marketCap":134715058171},{"date":"2024-04-19","current":16.944327,"twenty":17.079797,"median":20.209902,"eighty":24.511049,"marketCap":130911871969},{"date":"2024-04-26","current":17.030978,"twenty":17.044806,"median":20.193389,"eighty":24.45317,"marketCap":131581336938},{"date":"2024-05-03","current":17.002835,"twenty":17.023789,"median":20.181266,"eighty":24.274705,"marketCap":131363903871},{"date":"2024-05-10","current":17.487932,"twenty":17.023789,"median":20.15068,"eighty":24.186544,"marketCap":135111763312},{"date":"2024-05-17","current":17.201318,"twenty":17.023789,"median":20.1317,"eighty":24.059337,"marketCap":132897379185},{"date":"2024-05-24","current":17.233122,"twenty":17.023789,"median":20.106904,"eighty":23.872177,"marketCap":124440377271},{"date":"2024-05-31","current":17.002729,"twenty":17.002793,"median":20.086692,"eighty":23.809485,"marketCap":122776708351},{"date":"2024-06-07","current":17.238681,"twenty":17.002793,"median":20.060407,"eighty":23.700181,"marketCap":124480515823},{"date":"2024-06-14","current":17.902345,"twenty":17.002771,"median":20.026011,"eighty":23.53751,"marketCap":129272830486},{"date":"2024-06-21","current":17.955217,"twenty":17.00275,"median":19.99148,"eighty":23.511612,"marketCap":129654620120},{"date":"2024-06-28","current":17.345214,"twenty":16.993142,"median":19.986773,"eighty":23.378952,"marketCap":125249793445},{"date":"2024-07-05","current":16.832276,"twenty":16.941517,"median":19.973243,"eighty":23.31589,"marketCap":121545864157},{"date":"2024-07-12","current":18.130405,"twenty":16.933762,"median":19.914751,"eighty":23.197547,"marketCap":130919654431},{"date":"2024-07-15","current":18.472101,"twenty":16.933762,"median":19.911997,"eighty":23.19229,"marketCap":133387041172},{"date":"2024-08-02","current":19.046592,"twenty":16.922448,"median":19.874612,"eighty":23.018201,"marketCap":137535441974},{"date":"2024-08-09","current":18.649657,"twenty":16.922448,"median":19.839004,"eighty":22.89868,"marketCap":134669170540},{"date":"2024-08-16","current":18.944004,"twenty":16.922448,"median":19.790591,"eighty":22.871446,"marketCap":136794656116},{"date":"2024-08-23","current":19.696404,"twenty":16.922448,"median":19.758507,"eighty":22.753045,"marketCap":136496080000},{"date":"2024-08-30","current":20.200748,"twenty":16.922448,"median":19.758507,"eighty":22.597407,"marketCap":139991182084},{"date":"2024-09-06","current":19.982998,"twenty":16.922448,"median":19.758507,"eighty":22.533242,"marketCap":138482179594},{"date":"2024-09-13","current":20.632972,"twenty":16.922448,"median":19.758507,"eighty":22.434945,"marketCap":142986495296},{"date":"2024-09-20","current":21.365625,"twenty":16.922448,"median":19.758507,"eighty":22.397425,"marketCap":148063778109},{"date":"2024-09-27","current":21.743002,"twenty":16.922448,"median":19.758507,"eighty":22.327091,"marketCap":150679004228},{"date":"2024-10-04","current":22.119561,"twenty":16.922448,"median":19.758507,"eighty":22.302711,"marketCap":153288557405},{"date":"2024-10-11","current":22.365143,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":154990439912},{"date":"2024-10-18","current":23.028214,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":159585522681},{"date":"2024-10-25","current":22.213701,"twenty":16.922448,"median":19.758507,"eighty":22.280673,"marketCap":153940945699},{"date":"2024-10-31","current":21.39755,"twenty":16.922448,"median":19.758507,"eighty":22.249587,"marketCap":148285022834},{"date":"2024-11-08","current":21.799486,"twenty":16.921247,"median":19.758473,"eighty":22.214776,"marketCap":151070437204},{"date":"2024-11-15","current":22.131021,"twenty":16.921247,"median":19.758473,"eighty":22.200429,"marketCap":153367978589},{"date":"2024-11-22","current":21.866234,"twenty":16.921247,"median":19.758473,"eighty":22.175386,"marketCap":149849300000},{"date":"2024-11-29","current":22.446753,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":153827600862},{"date":"2024-12-06","current":22.252302,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":152495026850},{"date":"2024-12-13","current":21.71097,"twenty":16.921247,"median":19.758473,"eighty":22.14672,"marketCap":148785276317},{"date":"2024-12-20","current":20.147121,"twenty":16.921247,"median":19.758473,"eighty":22.113012,"marketCap":138068219222},{"date":"2024-12-27","current":20.551678,"twenty":16.921247,"median":19.758473,"eighty":22.075049,"marketCap":140840650747},{"date":"2025-01-03","current":20.349812,"twenty":16.921247,"median":19.758473,"eighty":22.042696,"marketCap":139457258234},{"date":"2025-01-10","current":20.342396,"twenty":16.920047,"median":19.758439,"eighty":22.00658,"marketCap":139406439734},{"date":"2025-01-17","current":21.322067,"twenty":16.920047,"median":19.758439,"eighty":21.982082,"marketCap":146120128293},{"date":"2025-01-24","current":21.53135,"twenty":16.920047,"median":19.758439,"eighty":21.945138,"marketCap":147554339306},{"date":"2025-01-31","current":21.752167,"twenty":16.920047,"median":19.758439,"eighty":21.919501,"marketCap":149067601320},{"date":"2025-02-07","current":21.171285,"twenty":16.920047,"median":19.758439,"eighty":21.906723,"marketCap":145086818784},{"date":"2025-02-14","current":20.817813,"twenty":16.920047,"median":19.758439,"eighty":21.875233,"marketCap":142664470263},{"date":"2025-02-21","current":20.303671,"twenty":16.920047,"median":19.758439,"eighty":21.86704,"marketCap":139141054232},{"date":"2025-02-28","current":19.761391,"twenty":16.920047,"median":19.736943,"eighty":21.853741,"marketCap":137480000000},{"date":"2025-03-07","current":19.600402,"twenty":16.918846,"median":19.747691,"eighty":21.854522,"marketCap":136360000000},{"date":"2025-03-14","current":17.922898,"twenty":16.9262,"median":19.747691,"eighty":21.854522,"marketCap":124689600000},{"date":"2025-03-21","current":18.212678,"twenty":16.988349,"median":19.747691,"eighty":21.854522,"marketCap":126705600000},{"date":"2025-03-28","current":18.678607,"twenty":17.029795,"median":19.747691,"eighty":21.854522,"marketCap":129947067391},{"date":"2025-04-04","current":17.902242,"twenty":17.059621,"median":19.747691,"eighty":21.854522,"marketCap":124545899280},{"date":"2025-04-11","current":17.796045,"twenty":17.080854,"median":19.736943,"eighty":21.853741,"marketCap":123807086648},{"date":"2025-04-17","current":17.249774,"twenty":17.101056,"median":19.736943,"eighty":21.853741,"marketCap":120006679241},{"date":"2025-04-25","current":17.86443,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"marketCap":124282837207},{"date":"2025-05-02","current":17.886152,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"marketCap":124433957972},{"date":"2025-05-09","current":18.059929,"twenty":17.120713,"median":19.727499,"eighty":21.854522,"marketCap":125642924099},{"date":"2025-05-16","current":18.701133,"twenty":17.120713,"median":19.718247,"eighty":21.854522,"marketCap":130103785223},{"date":"2025-05-23","current":18.301087,"twenty":17.120713,"median":19.691691,"eighty":21.854522,"marketCap":125234338325},{"date":"2025-05-30","current":18.421634,"twenty":17.120713,"median":19.654252,"eighty":21.854522,"marketCap":126059242638},{"date":"2025-06-06","current":18.639487,"twenty":17.120713,"median":19.60262,"eighty":21.849471,"marketCap":127550006811}],"updateTime":1749493061509}}}