US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lockheed Martin

421.17

+0.62000.15%

Post-market: 422.321.15+0.27%19:59 EDT

Volume:2.46M

Turnover:1.04B

Market Cap:98.33B

PE:23.66

High:425.67

Open:421.54

Low:418.51

Close:420.55

Loading ...

Overview Company News Filings

Lockheed Martin Down Over 6%, On Track for Largest Percent Decrease Since January -- Data Talk

Stock Track | Lockheed Martin Plummets 5.09% as Pentagon Slashes F-35 Jet Request in Half

Air Force reduces request to Congress for F-35s, Bloomberg reports

Chinese aircraft carriers in Pacific show country's 'expansionist' aims, Taiwan says

BRIEF-Pentagon Slashes In Half Its Request For Air Force F-35S - Bloomberg News

Lockheed Martin Gains Regulatory Approval for Synthetic Aviation Turbine Fuels Across Tactical Aircraft Fleet

Lockheed Jet Deal to Cost Canada Over $20 Billion, Auditor Says

MT Newswires Live

A rare space IPO is on deck. It could herald a wave of space-tech companies going public.

LMT, NOC, RTX: Canada to Boost Its Defense Spending by $30 Billion

Lockheed Martin awarded $1.74B Army contract modification

Lockheed Martin (LMT) Fires Higher Despite Poland Ditching Black Hawk Deal

The Tax and Spending Bill Could Be Investors' Next Worry -- Barrons.com

Sweden to buy Lockheed Martin radar systems for $104 mln, defence minister says

President Capital Upgrades Lockheed Martin to Buy From Neutral

MT Newswires Live

Thailand to buy 12 Swedish Gripen fighter jets, air force says

Airbus Ships Two NH90 Multi-Role Helicopters to Spanish Navy

Ukraine Just Changed the War. Why Aren't Defense Stock Rallying? -- Barrons.com

Prediction: Lockheed Martin Stock Could Explode as Donald Trump Touts F-55 Fighter Jet and a Bigger F-22

Saab CEO sees Europe streamlining defence demands amid spending push

Lockheed Martin (LMT) and IBM Show the Real-World Potential of Quantum Computing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LMT/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","market":"US","secType":"STK","nameCN":"Lockheed Martin","latestPrice":421.17,"timestamp":1753473600000,"preClose":420.55,"halted":0,"volume":2461751,"hourTrading":{"tag":"盘后","latestPrice":422.32,"preClose":421.17,"latestTime":"19:59 EDT","volume":47134,"amount":19856008.2012,"timestamp":1753487991306},"delay":0,"floatShares":172116392,"shares":233465056,"eps":17.797325,"marketStatus":"Market Closed","change":0.62,"latestTime":"07-25 16:00:00 EDT","open":421.54,"high":425.67,"low":418.51,"amount":1041511581.7900499,"amplitude":0.017025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.797325,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-259531200000,"exchange":"NYSE","adjPreClose":420.55,"dividendRate":0.030985,"preHourTrading":{"tag":"盘前","latestPrice":420.3,"preClose":420.55,"latestTime":"09:29 EDT","volume":5444,"amount":2299607.22608,"timestamp":1753450199765},"postHourTrading":{"tag":"盘后","latestPrice":422.32,"preClose":421.17,"latestTime":"19:59 EDT","volume":47134,"amount":19856008.2012,"timestamp":1753487991306},"volumeRatio":0.6162992817048994,"impliedVol":0.2156,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","floatShares":172116392,"roa":"6.47%","roe":"73.06%","lyrEps":22.391942,"volumeRatio":0.6162992817048994,"shares":233465056,"dividePrice":13.05,"high":425.67,"amplitude":0.017025,"preClose":420.55,"low":418.51,"week52Low":410.11,"pbRate":"18.43","psRate":"1.37","week52High":618.95,"institutionHeld":0.6179,"latestPrice":421.17,"eps":17.797325,"divideRate":0.030985,"volume":2461751,"delay":0,"ttmEps":17.797325,"open":421.54,"prevYearClose":485.94,"prevWeekClose":463.96,"prevMonthClose":463.14,"prevQuarterClose":463.14,"fiveDayClose":463.96,"twentyDayClose":457.9,"sixtyDayClose":475.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMT\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542713580","title":"Lockheed Martin Down Over 6%, On Track for Largest Percent Decrease Since January -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542713580","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542713580?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:58","pubTimestamp":1749650280,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation  is currently at $446.38, down $30.52 or 6.4%. --On pace for largest percent decrease since Jan. 28, 2025, when it fell 9.18%. --Currently down three consecutive days; down 7.33% over this period. --Down 27.37% from its all-time closing high of $614.61 on Oct. 21, 2024. --Down 2.77% from 52 weeks ago , when it closed at $459.11. --Up 5.48% from its 52-week closing low of $423.19 on Feb. 14, 2025. --Traded as low as $443.41; lowest intraday level since April 22, 2025, when it hit $442.35. --Down 7.02% at today's intraday low; largest intraday percent decrease since March 21, 2025, when it fell as much as 7.33%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","BK4187","LU1244550221.USD","BK4564","LU1162221912.USD","BK4604","BK4516","LU1244550577.SGD","BK4588","LU1244550494.USD","LMT","BK4585","LU1929549753.HKD"],"gpt_icon":0},{"id":"1105567934","title":"Stock Track | Lockheed Martin Plummets 5.09% as Pentagon Slashes F-35 Jet Request in Half","url":"https://stock-news.laohu8.com/highlight/detail?id=1105567934","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105567934?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:36","pubTimestamp":1749649004,"startTime":"0","endTime":"0","summary":"Lockheed Martin  shares plummeted 5.09% in pre-market trading on Wednesday following reports that the Pentagon has significantly reduced its request for Air Force F-35 fighter jets. This unexpected move has sent shockwaves through the defense sector and raised concerns about the future of one of Lockheed's key programs.The F-35 program accounts for approximately 30% of Lockheed Martin's revenue, making it a crucial component of the company's business model. While the reduction in orders is speci","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Stock Track | Lockheed Martin Plummets 5.09% as Pentagon Slashes F-35 Jet Request in Half","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LMT"],"gpt_icon":0},{"id":"2542588300","title":"Air Force reduces request to Congress for F-35s, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2542588300","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542588300?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:45","pubTimestamp":1749635108,"startTime":"0","endTime":"0","summary":"The Air Force has reduced its request to Congress for Lockheed Martin’s (LMT) F-35s from 48 to 24, and now plans to ask for $3.5B for the F-35 airc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/air-force-reduces-request-to-congress-for-f-35s-bloomberg-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/air-force-reduces-request-to-congress-for-f-35s-bloomberg-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","LU0320765646.SGD","LU1244550494.USD","BK4588","BK4585","LU1244550577.SGD","BK4564","LU1929549753.HKD","LU1244550221.USD","BK4604","LMT","BK4516","LU1162221912.USD"],"gpt_icon":0},{"id":"2542552371","title":"Chinese aircraft carriers in Pacific show country's 'expansionist' aims, Taiwan says","url":"https://stock-news.laohu8.com/highlight/detail?id=2542552371","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542552371?lang=en_us&edition=fundamental","pubTime":"2025-06-11 13:20","pubTimestamp":1749619236,"startTime":"0","endTime":"0","summary":"UPDATE 1-Chinese aircraft carriers in Pacific show country's 'expansionist' aims, Taiwan saysTwo Chinese carriers reported operating at once in PacificChinese navy honing ability to operate far from its shoresTaiwan expects deliveries of new F-16 fighter jetsAdds comments on F-16 deliveries to Taiwan, paragraphs 8-10. \"The U.S. side was optimistic about next year's scheduled delivery at last month's meeting on the project, and was very optimistic about the delivery of more than 10 aircraft this year,\" he said.for the jets, which have advanced avionics, weapons and radar systems to better face down the Chinese air force, including its J-20 stealth fighter.Since May, China has been flexing its muscles by sending an unusually large number of naval and coast guard vessels through a swathe of East Asian waters, according to security documents and officials, in moves that have unnerved regional capitals.Japan's defence ministry confirmed the two carriers, Liaoning and Shandong, were operatin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL1N3SE04R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","LU1162221912.USD","LU1244550221.USD","BK4187","LU1244550494.USD","LU1244550577.SGD","BK4604","BK4585","LMT","LU1929549753.HKD","BK4516","LU0320765646.SGD","BK4588"],"gpt_icon":0},{"id":"2542375671","title":"BRIEF-Pentagon Slashes In Half Its Request For Air Force F-35S - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2542375671","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542375671?lang=en_us&edition=fundamental","pubTime":"2025-06-11 11:41","pubTimestamp":1749613306,"startTime":"0","endTime":"0","summary":"BRIEF-Pentagon Slashes In Half Its Request For Air Force F-35S - Bloomberg NewsJune 10 (Reuters) - PENTAGON SLASHES IN HALF ITS REQUEST FOR AIR FORCE F-35S - BLOOMBERG NEWSSource text: https://tinyurl.com/bdzzfwzrFurther company coverage: LMT.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SD0C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","BK4588","BK4604","LU1929549753.HKD","BK4585","BK4516","LU0320765646.SGD","LU1162221912.USD","LU1244550494.USD","LU1244550221.USD","LMT","BK4564","BK4187"],"gpt_icon":0},{"id":"2542341950","title":"Lockheed Martin Gains Regulatory Approval for Synthetic Aviation Turbine Fuels Across Tactical Aircraft Fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341950","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341950?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:21","pubTimestamp":1749576086,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation has announced a significant milestone in sustainable aviation with the approval of synthetic aviation turbine fuels  for its tactical aircraft fleet. Following the earlier approval for the F-35 Lightning II, the company has now expanded this capability to include the F-16 Fighting Falcon and C-130 Hercules. This advancement demonstrates Lockheed Martin's commitment to energy resilience and mission readiness. The integration of SATF, which includes blends of up to 50% with conventional jet fuel, supports the U.S. Department of Defense's objectives for energy substitution and diversification. This approval is a crucial step in enhancing operational flexibility and reducing carbon emissions within the aviation sector.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL8LQykw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4516","BK4564","LU0320765646.SGD","LU1162221912.USD","LU1244550494.USD","LU1244550221.USD","BK4604","LMT","BK4588","LU1244550577.SGD","BK4187","LU1929549753.HKD"],"gpt_icon":0},{"id":"2542434344","title":"Lockheed Jet Deal to Cost Canada Over $20 Billion, Auditor Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2542434344","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542434344?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:46","pubTimestamp":1749566766,"startTime":"0","endTime":"0","summary":"A deal finalized in December 2022 for Canada to buy 88 F-35A fighter aircraft from Lockheed Martin  will cost an estimated C$27.7 billion , almost 50% more than originally anticipated, the country's auditor general said Tuesday in a report.\"That projection does not include other elements needed for Full Operational Capability, such as essential infrastructure upgrades and advanced weapons,\" the report said. \"These would add at least C$5.5 billion to the total cost.\"Price: 477.90, Change: -2.68, Percent Change: -0.56","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1244550577.SGD","LU0320765646.SGD","BK4187","BK4564","BK4588","LMT","LU1244550221.USD","BK4516","BK4604","LU1162221912.USD","LU1929549753.HKD","BK4585","LU1244550494.USD"],"gpt_icon":0},{"id":"2542314813","title":"A rare space IPO is on deck. It could herald a wave of space-tech companies going public.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542314813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542314813?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:18","pubTimestamp":1749557880,"startTime":"0","endTime":"0","summary":"Voyager Technologies Inc. could be valued at up to $1.6 billion as the second space IPO of 2025. Defense-technology and space company Voyager Technologies Inc. is on deck for an initial public offering, marking something of a milestone for the space sector.Last week, Voyager set terms for its 11 million share IPO, which is expected to price between $26 and $29 a share and value the company at up to $1.6 billion. The IPO is expected to price Tuesday, with the stock expected to start trading on Wednesday, according to IPOScoop.com.\"Voyager's public offering makes it clear that the VC-backed space-tech ecosystem is finally maturing,\" Ali Javaheri, emerging technology analyst at PitchBook, wrote in a note. \"With dozens of unicorns across launch, propulsion, and on-orbit services, we could see a potential wave of public-market exits for space-tech companies.\". As for future space offerings, one company linked with a possible public-market move in recent years is Loui","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRMN","LU1244550494.USD","LMT","BK4564","LU1162221912.USD","IE00B19Z9Z06.USD","LU1244550577.SGD","BK4602","LU1861559042.SGD","LU1244550221.USD","BK4516","VOYG","IE00BZ9MQY76.HKD","LU1861558580.USD","BK4585","EADSY","IE00B894F039.SGD","BK4588","BK4187","LU0320765646.SGD","LUNR","BK4023","IE00B19Z9P08.USD","BK4613","BK4547","MDALF","BK4089","LU1929549753.HKD","BK4604","BK4543"],"gpt_icon":1},{"id":"2542035383","title":"LMT, NOC, RTX: Canada to Boost Its Defense Spending by $30 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2542035383","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542035383?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:53","pubTimestamp":1749506019,"startTime":"0","endTime":"0","summary":"The additional spending could be a boon for defense contractors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/lmt-noc-rtx-canada-to-boost-its-defense-spending-by-30-billion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/lmt-noc-rtx-canada-to-boost-its-defense-spending-by-30-billion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1929549753.HKD","BK4516","BK4564","BK4604","LU1280957306.USD","LU1988902786.USD","NOC","RTX","BK4532","LU1244550221.USD","BK4588","LU1585245621.USD","IE00B3S45H60.SGD","BK4585","BK4187","LU0787776722.HKD","LMT","LU2264538146.SGD","LU1366192091.USD","LU1430594728.SGD","IE00B775SV38.USD","LU1244550494.USD","LU0320765646.SGD","LU1064131342.USD","LU0683600562.USD","BK4550","LU0640476718.USD","LU1162221912.USD","LU1244550577.SGD","BK4603","BK4566"],"gpt_icon":0},{"id":"2541895142","title":"Lockheed Martin awarded $1.74B Army contract modification","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895142","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895142?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:20","pubTimestamp":1749244821,"startTime":"0","endTime":"0","summary":"Lockheed Martin (LMT) was awarded a $1.74B modification to a contract for the Modernized Target Acquisition Designation Sight/Pilot Night Vision Sy...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lockheed-martin-awarded-1-74b-army-contract-modification-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lockheed-martin-awarded-1-74b-army-contract-modification-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1162221912.USD","LU1244550221.USD","BK4564","BK4604","BK4588","BK4516","LU1929549753.HKD","LU1244550494.USD","LU0320765646.SGD","BK4187","BK4585","LU1244550577.SGD","LMT"],"gpt_icon":0},{"id":"2541850063","title":"Lockheed Martin (LMT) Fires Higher Despite Poland Ditching Black Hawk Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2541850063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541850063?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:02","pubTimestamp":1749214966,"startTime":"0","endTime":"0","summary":"U.S. defense giant Lockheed Martin ($LMT) stayed resolute today despite the Polish government canceling a helicopter contract. Procurement Pulled L...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/lockheed-martin-lmt-fires-higher-despite-poland-ditching-black-hawk-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/lockheed-martin-lmt-fires-higher-despite-poland-ditching-black-hawk-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1929549753.HKD","LU0320765646.SGD","BK4564","LU1244550494.USD","BK4604","LU1244550221.USD","BK4516","LU1162221912.USD","BK4585","LMT","BK4187","LU1244550577.SGD"],"gpt_icon":0},{"id":"2541095190","title":"The Tax and Spending Bill Could Be Investors' Next Worry -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2541095190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541095190?lang=en_us&edition=fundamental","pubTime":"2025-06-05 03:09","pubTimestamp":1749064140,"startTime":"0","endTime":"0","summary":"The Republican tax and spending bill has its critics, from Elon Musk to bond vigilantes concerned with the deficit. Some investors may find themselves in that camp, too.The bill squeaked through the House of Representatives on May 22 with a single vote. If the Senate, where the GOP has a majority, passes an amended version, it will have to return to the lower chamber for another vote.But economists and strategists see problems on several fronts with the bill as it stands now. They see a risk of inflation; a diminution of bonds' value as a hedge against losses in equities; and trouble for managed-care stocks and solar power, with gains for defense. Then there is the surge in borrowing it would require: Musk described the legislation as an abomination on Tuesday.TS Lombard chief economist Freya Beamish argued Wednesday that while globalization had put companies, rather than workers, in the drivers' seat in recent decades, allowing profits to expand ahead of wages, that narrative could fl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU0320765646.SGD","BK4566","BK4550","LU0314106906.USD","LMT","LU0162691827.USD","LU1162221912.USD","LU0170899867.USD","LU1244550494.USD","LU0072461881.USD","ISBC","BK4588","LU1244550221.USD","LU1506573853.SGD","LU1929549753.HKD","BK4585","BK4564","LU1699723380.USD","BK4211","BK4604","LU1244550577.SGD","BK4187","LU0006061336.USD","GD","LHX","IE00BFXG1179.USD","HII"],"gpt_icon":1},{"id":"2540206896","title":"Sweden to buy Lockheed Martin radar systems for $104 mln, defence minister says","url":"https://stock-news.laohu8.com/highlight/detail?id=2540206896","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540206896?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:21","pubTimestamp":1749036089,"startTime":"0","endTime":"0","summary":"Sweden to buy Lockheed Martin radar systems for $104 mln, defence minister saysCOPENHAGEN, June 4 (Reuters) - Sweden will buy several of Lockheed Martin's LMT.N TPY-4 radar systems for 1 billion crown","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nS8N3R00BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LU1244550221.USD","BK4564","LU1162221912.USD","LU1244550577.SGD","BK4588","BK4604","LU1244550494.USD","BK4516","LMT","LU0320765646.SGD","BK4585","LU1929549753.HKD"],"gpt_icon":0},{"id":"2540059490","title":"President Capital Upgrades Lockheed Martin to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2540059490","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540059490?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:39","pubTimestamp":1749029987,"startTime":"0","endTime":"0","summary":"Lockheed Martin (LMT) has an average rating of overweight and mean price target of $522.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LMT"],"gpt_icon":0},{"id":"2540031965","title":"Thailand to buy 12 Swedish Gripen fighter jets, air force says","url":"https://stock-news.laohu8.com/highlight/detail?id=2540031965","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540031965?lang=en_us&edition=fundamental","pubTime":"2025-06-04 14:59","pubTimestamp":1749020385,"startTime":"0","endTime":"0","summary":"UPDATE 2-Thailand to buy 12 Swedish Gripen fighter jets, air force saysUpdates with plan to buy 12 jets, air force chief and SAAB comments in paragraphs 1, 3 to 7Order of dozen jets to replace ageing fleet; four expected in first phasePlan to be sent to cabinet for approval next month; contract not yet signedIn 2023, Thai air force said U.S. declined F-35 sale due to training and technical issues","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL6N3S70C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","BK4585","LU1244550577.SGD","LU1162221912.USD","BK4564","BK4187","BK4588","LU1929549753.HKD","LU1244550221.USD","LU0320765646.SGD","LU1244550494.USD","BK4516","LMT"],"gpt_icon":0},{"id":"2540382950","title":"Airbus Ships Two NH90 Multi-Role Helicopters to Spanish Navy","url":"https://stock-news.laohu8.com/highlight/detail?id=2540382950","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540382950?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:13","pubTimestamp":1748963580,"startTime":"0","endTime":"0","summary":"Airbus SE EADSY recently announced that it has successfully shipped the first two NH90 Tactical Transport Helicopters  to the Spanish Navy.Following the news release, the company's share price rose 1.4% to reach $46.84 on June 2, 2025.Other defense companies that are expected to enjoy the perks of the expanding military helicopter market have been discussed below:The Boeing Company BA: The company’s helicopters are renowned for their leading-edge, relevant solutions that provide capacity. Boeing’s product portfolio includes combat helicopters and rotorcraft like the H-47 Chinook, AH-64 Apache, AH-6 Little Bird and V-22 Osprey.BA has a long-term  earnings growth rate of 17.9%. The Zacks Consensus Estimate for BA’s 2025 sales indicates an improvement of 25.6%.Textron Inc. TXT: TXT’s Bell business segment supplies advanced military helicopters and provides parts and support services to the U.S. Government and military customers outside the United States. Its portfolio of combat helicopter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airbus-ships-two-nh90-multi-151300924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4585","BK4564","LU2326559502.SGD","EADSY","BK4187","LU1244550221.USD","LMT","LU1929549753.HKD","TXT","LU1435385759.SGD","BK4551","LU1244550577.SGD","LU0320765646.SGD","LU1162221912.USD","BK4604","BK4588","LU1244550494.USD","LU1429558221.USD"],"gpt_icon":1},{"id":"2540462790","title":"Ukraine Just Changed the War. Why Aren't Defense Stock Rallying? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2540462790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540462790?lang=en_us&edition=fundamental","pubTime":"2025-06-03 02:34","pubTimestamp":1748889240,"startTime":"0","endTime":"0","summary":"Ukraine pulled off an incredible military operation over the weekend, using drones to hit targets inside of Russia.It could be an \"aha moment\" for the defense sector. The stocks, however, aren't moving all that much.Sunday, Ukraine destroyed Russian bombers and infrastructure using drones smuggled into the country. Reports put the damage at $7 billion. Ukraine President Volodymyr Zelensky called it a \" brilliant operation\" in a post on X, adding, \"The preparation took over a year and a half.\" In total, 117 drones, controlled remotely, were used.Shares of unmanned-vehicle makers Kratos Defense & Security Solutions and AeroVironment were up 2.1% and 1.3%, respectively.It makes intuitive sense that makers of unmanned systems are benefiting, but the technology and electronics for defending against drones exist within large contractors. . The administration changeover, the emergence of low-cost drone technology in the Ukraine-Russia conflict, and its implications for the direction and focus","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4603","BK4604","NOC","LU0170899867.USD","LU1162221912.USD","LU2264538146.SGD","BK4566","LU1244550221.USD","LU1064131342.USD","BK4516","LU1244550494.USD","LU1929549753.HKD","LU0320765646.SGD","LU1244550577.SGD","LU1988902786.USD","BK4588","BK4550","LMT","GD","BK4564","BK4187","BK4532"],"gpt_icon":0},{"id":"2540767316","title":"Prediction: Lockheed Martin Stock Could Explode as Donald Trump Touts F-55 Fighter Jet and a Bigger F-22","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767316","media":"Motley Fool","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767316?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:07","pubTimestamp":1748862420,"startTime":"0","endTime":"0","summary":"Lockheed Martin investors have two ways to win -- and may not need either of them.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/02/prediction-lockheed-martin-f-55-and-f-22-contracts/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2326559502.SGD","LU0320765646.SGD","LU1429558221.USD","LU1244550221.USD","LU1244550494.USD","BK4551","BK4187","BK4604","BK4585","BK4516","LMT","LU1162221912.USD","LU1435385759.SGD","BK4588","LU1929549753.HKD","BK4564","LU1244550577.SGD"],"gpt_icon":1},{"id":"2540873850","title":"Saab CEO sees Europe streamlining defence demands amid spending push","url":"https://stock-news.laohu8.com/highlight/detail?id=2540873850","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540873850?lang=en_us&edition=fundamental","pubTime":"2025-06-01 10:29","pubTimestamp":1748744977,"startTime":"0","endTime":"0","summary":"Saab CEO sees Europe streamlining defence demands amid spending pushBy Jun Yuan   Yong","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250601:nL6N3S4008:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LU0320765646.SGD","LU1244550577.SGD","LU1244550494.USD","BK4187","BK4564","LMT","BK4604","LU1244550221.USD","BK4516","LU1929549753.HKD","LU1162221912.USD"],"gpt_icon":0},{"id":"2539397205","title":"Lockheed Martin (LMT) and IBM Show the Real-World Potential of Quantum Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539397205","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539397205?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:56","pubTimestamp":1748642189,"startTime":"0","endTime":"0","summary":"Aerospace company Lockheed Martin ($LMT) and tech firm IBM ($IBM) recently used a new quantum method called sample-based quantum diagonalization (S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/lockheed-martin-lmt-and-ibm-show-the-real-world-potential-of-quantum-computing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/lockheed-martin-lmt-and-ibm-show-the-real-world-potential-of-quantum-computing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1244550221.USD","BK4023","BK4575","BK4591","LU1929549753.HKD","BK4579","BK4564","LU1244550577.SGD","BK4516","LU1674673691.USD","LU1883839398.USD","LU1778281490.HKD","BK4533","BK4612","BK4543","BK4134","BK4187","LU1880398554.USD","LU0868494617.USD","BK4538","BK4585","BK4602","LU1674673428.USD","LU1585245621.USD","LU1162221912.USD","BK4534","BK4588","LU0321505439.SGD","BK4604","LU0321505868.SGD","LU1244550494.USD","LMT","LU1430594728.SGD","LU0320765646.SGD","BK4608","LU1880398471.USD","IBM"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":9,"totalSize":306,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMT\",params:#limit:5,,,undefined,":[{"date":"2025-09-02","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-26"},{"market":"US","date":"2025-07-22","symbol":"LMT","fiscalQuarterEnding":"2025/06","expectedEps":6.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":7.29},{"date":"2025-06-02","symbol":"LMT","amount":3.3,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-22","symbol":"LMT","fiscalQuarterEnding":"2025/03","expectedEps":6.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":7.28},{"date":"2025-03-03","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-25","value":1.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-24","value":1.65,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-24","value":1.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":1.65,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-23","value":1.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.2083,"hold":0.5417,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2083,"analysts":24,"updateTime":1753243200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMT","date":"2025-07-25","current":23.354836,"percent":0.970443,"low":13.029654,"twenty":15.268741,"median":16.898634,"eighty":20.425121,"high":25.666107,"avg":17.811657,"sd":2.750526,"marketCap":98183729300},"quantilePoints":[{"date":"2020-07-31","current":16.427051,"twenty":17.743381,"median":20.675762,"eighty":25.319724,"marketCap":105938050688},{"date":"2020-08-07","current":16.715306,"twenty":17.663798,"median":20.675762,"eighty":25.319724,"marketCap":107797005321},{"date":"2020-08-14","current":16.966716,"twenty":17.614278,"median":20.675762,"eighty":25.319724,"marketCap":109418349211},{"date":"2020-08-21","current":16.886524,"twenty":17.532064,"median":20.667772,"eighty":25.319724,"marketCap":108901196418},{"date":"2020-08-28","current":17.147471,"twenty":17.494309,"median":20.667772,"eighty":25.319724,"marketCap":110584039559},{"date":"2020-09-04","current":16.689298,"twenty":17.471756,"median":20.667772,"eighty":25.319724,"marketCap":107629280091},{"date":"2020-09-11","current":16.881323,"twenty":17.435695,"median":20.667772,"eighty":25.319724,"marketCap":108867651372},{"date":"2020-09-18","current":17.127965,"twenty":17.404447,"median":20.667772,"eighty":25.319724,"marketCap":110458245637},{"date":"2020-09-25","current":16.76212,"twenty":17.371606,"median":20.667772,"eighty":25.319724,"marketCap":108098910735},{"date":"2020-10-02","current":16.496839,"twenty":17.328148,"median":20.667772,"eighty":25.319724,"marketCap":106388113389},{"date":"2020-10-09","current":16.728743,"twenty":17.301633,"median":20.661796,"eighty":25.319724,"marketCap":107883663356},{"date":"2020-10-16","current":16.753451,"twenty":17.273907,"median":20.637228,"eighty":25.319724,"marketCap":108043002325},{"date":"2020-10-23","current":16.016432,"twenty":17.252751,"median":20.625672,"eighty":25.319724,"marketCap":104731450014},{"date":"2020-10-30","current":14.980988,"twenty":17.225067,"median":20.607064,"eighty":25.319724,"marketCap":97960683337},{"date":"2020-11-06","current":15.457635,"twenty":17.202204,"median":20.585289,"eighty":25.319724,"marketCap":101077474278},{"date":"2020-11-13","current":16.05109,"twenty":17.177984,"median":20.566708,"eighty":25.319724,"marketCap":104958074849},{"date":"2020-11-20","current":15.746447,"twenty":17.15562,"median":20.545456,"eighty":25.319724,"marketCap":102966014570},{"date":"2020-11-27","current":16.01686,"twenty":17.147384,"median":20.530603,"eighty":25.319724,"marketCap":104734247851},{"date":"2020-12-04","current":15.686117,"twenty":17.142011,"median":20.501431,"eighty":25.319724,"marketCap":102571519487},{"date":"2020-12-11","current":15.476461,"twenty":17.127786,"median":20.487856,"eighty":25.319724,"marketCap":101200579127},{"date":"2020-12-18","current":15.233431,"twenty":17.114765,"median":20.478313,"eighty":25.319724,"marketCap":99611407444},{"date":"2020-12-24","current":15.059716,"twenty":17.090435,"median":20.463811,"eighty":25.319724,"marketCap":98475485431},{"date":"2020-12-31","current":15.188505,"twenty":17.081446,"median":20.448233,"eighty":25.319724,"marketCap":99317634510},{"date":"2021-01-08","current":14.380688,"twenty":17.06876,"median":20.42692,"eighty":25.319724,"marketCap":94035317366},{"date":"2021-01-15","current":14.858618,"twenty":17.044616,"median":20.382118,"eighty":25.319724,"marketCap":97160501820},{"date":"2021-01-22","current":14.542422,"twenty":17.014743,"median":20.376427,"eighty":25.319724,"marketCap":95092899930},{"date":"2021-01-29","current":13.192285,"twenty":16.997623,"median":20.375946,"eighty":25.319724,"marketCap":90142886164},{"date":"2021-02-05","current":13.816195,"twenty":16.984393,"median":20.375946,"eighty":25.319724,"marketCap":94406060384},{"date":"2021-02-12","current":13.84448,"twenty":16.963063,"median":20.372716,"eighty":25.319724,"marketCap":94599331751},{"date":"2021-02-19","current":13.749787,"twenty":16.950993,"median":20.372716,"eighty":25.319724,"marketCap":93952292826},{"date":"2021-02-26","current":13.537854,"twenty":16.933703,"median":20.360682,"eighty":25.319724,"marketCap":92504158087},{"date":"2021-03-05","current":13.95516,"twenty":16.915884,"median":20.284955,"eighty":25.328054,"marketCap":95355611015},{"date":"2021-03-12","current":13.876058,"twenty":16.899788,"median":20.224337,"eighty":25.328054,"marketCap":94815102977},{"date":"2021-03-19","current":14.483,"twenty":16.881492,"median":20.160709,"eighty":25.328054,"marketCap":98962340498},{"date":"2021-03-26","current":14.876208,"twenty":16.872809,"median":20.08304,"eighty":25.319724,"marketCap":101649126097},{"date":"2021-04-01","current":15.133587,"twenty":16.857688,"median":20.062182,"eighty":25.319724,"marketCap":103407800072},{"date":"2021-04-09","current":15.75399,"twenty":16.843651,"median":19.987507,"eighty":25.328054,"marketCap":107647012619},{"date":"2021-04-16","current":15.981593,"twenty":16.831102,"median":19.905321,"eighty":25.328054,"marketCap":109202226690},{"date":"2021-04-23","current":15.081506,"twenty":16.79767,"median":19.842347,"eighty":25.328054,"marketCap":104861713200},{"date":"2021-04-30","current":15.212219,"twenty":16.767389,"median":19.814812,"eighty":25.328054,"marketCap":105770557331},{"date":"2021-05-07","current":15.603157,"twenty":16.761426,"median":19.728989,"eighty":25.328054,"marketCap":108488751704},{"date":"2021-05-14","current":15.620745,"twenty":16.739884,"median":19.662303,"eighty":25.328054,"marketCap":108611042658},{"date":"2021-05-21","current":15.478441,"twenty":16.72854,"median":19.596724,"eighty":25.328054,"marketCap":107621597671},{"date":"2021-05-28","current":15.277775,"twenty":16.715792,"median":19.559101,"eighty":25.328054,"marketCap":106226369067},{"date":"2021-06-04","current":15.753457,"twenty":16.704652,"median":19.535272,"eighty":25.328054,"marketCap":109533783488},{"date":"2021-06-11","current":15.498427,"twenty":16.688179,"median":19.469762,"eighty":25.328054,"marketCap":107760564664},{"date":"2021-06-18","current":15.157455,"twenty":16.666456,"median":19.358309,"eighty":25.328054,"marketCap":105389787772},{"date":"2021-06-25","current":15.27018,"twenty":16.635689,"median":19.216346,"eighty":25.328054,"marketCap":106173561609},{"date":"2021-07-02","current":15.249394,"twenty":16.61367,"median":19.161911,"eighty":25.328054,"marketCap":106029035937},{"date":"2021-07-09","current":15.314151,"twenty":16.598681,"median":19.120672,"eighty":25.328054,"marketCap":106479288993},{"date":"2021-07-16","current":15.07551,"twenty":16.567297,"median":18.977598,"eighty":25.328054,"marketCap":104820023102},{"date":"2021-07-23","current":15.220613,"twenty":16.521547,"median":18.822199,"eighty":25.328054,"marketCap":105828923468},{"date":"2021-07-30","current":14.410747,"twenty":16.480224,"median":18.714024,"eighty":25.328054,"marketCap":102921552209},{"date":"2021-08-06","current":14.037751,"twenty":16.434437,"median":18.66382,"eighty":25.328054,"marketCap":100257615566},{"date":"2021-08-13","current":13.879945,"twenty":16.389144,"median":18.61034,"eighty":25.328054,"marketCap":99130565448},{"date":"2021-08-20","current":13.848539,"twenty":16.332812,"median":18.580424,"eighty":25.328054,"marketCap":98906263090},{"date":"2021-08-27","current":14.035424,"twenty":16.262561,"median":18.566308,"eighty":25.328054,"marketCap":100241000577},{"date":"2021-09-03","current":13.803174,"twenty":16.189693,"median":18.542172,"eighty":25.328054,"marketCap":98582270796},{"date":"2021-09-10","current":13.410792,"twenty":16.159714,"median":18.498418,"eighty":25.328054,"marketCap":95779875907},{"date":"2021-09-17","current":13.220804,"twenty":16.097984,"median":18.47014,"eighty":25.328054,"marketCap":94422985101},{"date":"2021-09-24","current":13.551926,"twenty":16.016689,"median":18.446108,"eighty":25.328054,"marketCap":96787851934},{"date":"2021-10-01","current":13.485236,"twenty":15.977491,"median":18.41547,"eighty":25.328054,"marketCap":96311555569},{"date":"2021-10-08","current":13.715935,"twenty":15.901552,"median":18.388606,"eighty":25.328054,"marketCap":97959208691},{"date":"2021-10-15","current":14.17617,"twenty":15.851782,"median":18.359217,"eighty":25.328054,"marketCap":101246207439},{"date":"2021-10-22","current":14.524351,"twenty":15.788597,"median":18.343287,"eighty":25.328054,"marketCap":103732917528},{"date":"2021-10-29","current":15.128648,"twenty":15.753401,"median":18.23402,"eighty":25.328054,"marketCap":91649349740},{"date":"2021-11-05","current":15.473267,"twenty":15.725424,"median":18.20957,"eighty":25.328054,"marketCap":93737053091},{"date":"2021-11-12","current":15.435482,"twenty":15.64369,"median":18.199433,"eighty":25.328054,"marketCap":93508150346},{"date":"2021-11-19","current":15.54383,"twenty":15.603899,"median":18.189718,"eighty":25.328054,"marketCap":94164522073},{"date":"2021-11-26","current":15.602101,"twenty":15.602735,"median":18.155792,"eighty":25.328054,"marketCap":94517528716},{"date":"2021-12-03","current":15.196479,"twenty":15.565044,"median":18.13284,"eighty":25.328054,"marketCap":92060271536},{"date":"2021-12-10","current":15.700434,"twenty":15.547821,"median":18.100172,"eighty":25.328054,"marketCap":95113227427},{"date":"2021-12-17","current":15.666746,"twenty":15.547821,"median":18.057755,"eighty":25.328054,"marketCap":94909145461},{"date":"2021-12-23","current":15.797856,"twenty":15.532884,"median":17.996958,"eighty":25.328054,"marketCap":95703410408},{"date":"2021-12-31","current":16.179805,"twenty":15.532884,"median":17.970236,"eighty":25.328054,"marketCap":98017258640},{"date":"2022-01-07","current":16.395135,"twenty":15.533577,"median":17.887197,"eighty":25.319724,"marketCap":99321728501},{"date":"2022-01-14","current":16.963279,"twenty":15.533577,"median":17.843947,"eighty":25.319724,"marketCap":102763543272},{"date":"2022-01-21","current":16.898634,"twenty":15.533577,"median":17.822209,"eighty":25.319724,"marketCap":102371926528},{"date":"2022-01-28","current":16.95413,"twenty":15.533577,"median":17.757214,"eighty":25.319724,"marketCap":107065330563},{"date":"2022-02-04","current":16.789397,"twenty":15.533577,"median":17.668249,"eighty":25.319724,"marketCap":106025041710},{"date":"2022-02-11","current":17.085226,"twenty":15.533577,"median":17.623198,"eighty":25.319724,"marketCap":107893204415},{"date":"2022-02-18","current":16.665632,"twenty":15.533577,"median":17.533397,"eighty":25.319724,"marketCap":105243463435},{"date":"2022-02-25","current":17.658773,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":111515152518},{"date":"2022-03-04","current":19.757178,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":124766580688},{"date":"2022-03-11","current":18.933082,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119562413152},{"date":"2022-03-18","current":18.37851,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":116060288896},{"date":"2022-03-25","current":19.563552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":123543832795},{"date":"2022-04-01","current":19.232361,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":121452362011},{"date":"2022-04-08","current":19.902506,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":125684322426},{"date":"2022-04-14","current":20.167286,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":127356409745},{"date":"2022-04-22","current":19.130291,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":118818235993},{"date":"2022-04-29","current":18.543667,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115174714859},{"date":"2022-05-06","current":19.286495,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119788420113},{"date":"2022-05-13","current":18.674552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115987643861},{"date":"2022-05-20","current":18.201648,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":113050438090},{"date":"2022-05-27","current":19.334987,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":120089603645},{"date":"2022-06-03","current":18.99726,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":117991980286},{"date":"2022-06-10","current":18.460844,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":114660304048},{"date":"2022-06-17","current":17.337376,"twenty":15.533577,"median":17.501939,"eighty":25.319724,"marketCap":107682441336},{"date":"2022-06-24","current":17.982362,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":111688448844},{"date":"2022-07-01","current":18.603745,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":115547862598},{"date":"2022-07-08","current":18.038578,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":112037608514},{"date":"2022-07-15","current":17.095774,"twenty":15.532884,"median":17.48306,"eighty":25.328054,"marketCap":106181854359},{"date":"2022-07-22","current":22.245736,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":104666186138},{"date":"2022-07-29","current":23.320433,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109722638916},{"date":"2022-08-05","current":24.030512,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":113063556850},{"date":"2022-08-12","current":24.471774,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":115139698710},{"date":"2022-08-19","current":24.798072,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":116674930046},{"date":"2022-08-26","current":24.296509,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":114315075315},{"date":"2022-09-02","current":23.588685,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":110984763469},{"date":"2022-09-09","current":23.755497,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":111769614032},{"date":"2022-09-16","current":23.347484,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109849911980},{"date":"2022-09-23","current":23.27873,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109526426276},{"date":"2022-09-30","current":21.769532,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":102425649904},{"date":"2022-10-07","current":22.765333,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":107110889579},{"date":"2022-10-14","current":21.945361,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":103252924821},{"date":"2022-10-21","current":20.300127,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":119141444319},{"date":"2022-10-28","current":21.651355,"twenty":15.532884,"median":17.489842,"eighty":25.328054,"marketCap":127071802439},{"date":"2022-11-04","current":21.508462,"twenty":15.532884,"median":17.527472,"eighty":25.328054,"marketCap":126233165758},{"date":"2022-11-11","current":20.713176,"twenty":15.532884,"median":17.60908,"eighty":25.328054,"marketCap":121565628477},{"date":"2022-11-18","current":21.291891,"twenty":15.532884,"median":17.634301,"eighty":25.328054,"marketCap":124962107037},{"date":"2022-11-25","current":21.588393,"twenty":15.532884,"median":17.667463,"eighty":25.328054,"marketCap":126702278151},{"date":"2022-12-02","current":22.158624,"twenty":15.532884,"median":17.752826,"eighty":25.328054,"marketCap":130048962659},{"date":"2022-12-09","current":21.593751,"twenty":15.532884,"median":17.808078,"eighty":25.328054,"marketCap":126733727027},{"date":"2022-12-16","current":21.513821,"twenty":15.532884,"median":17.828303,"eighty":25.328054,"marketCap":126264614633},{"date":"2022-12-23","current":21.580802,"twenty":15.532884,"median":17.850384,"eighty":25.328054,"marketCap":126657725578},{"date":"2022-12-30","current":21.723694,"twenty":15.532884,"median":17.876486,"eighty":25.328054,"marketCap":127496362259},{"date":"2023-01-06","current":21.13203,"twenty":15.532884,"median":17.876486,"eighty":25.266937,"marketCap":124023882250},{"date":"2023-01-13","current":20.086681,"twenty":15.532884,"median":17.876486,"eighty":24.801002,"marketCap":117888730776},{"date":"2023-01-20","current":19.794198,"twenty":15.532884,"median":17.876486,"eighty":24.721536,"marketCap":116172146318},{"date":"2023-01-27","current":20.470104,"twenty":15.532884,"median":17.876486,"eighty":24.432195,"marketCap":117334638160},{"date":"2023-02-03","current":20.446944,"twenty":15.532884,"median":17.876486,"eighty":24.259296,"marketCap":117201883565},{"date":"2023-02-10","current":21.415666,"twenty":15.532884,"median":17.876486,"eighty":24.165652,"marketCap":122754599797},{"date":"2023-02-17","current":21.184064,"twenty":15.532884,"median":17.876486,"eighty":23.986555,"marketCap":121427053847},{"date":"2023-02-24","current":21.396515,"twenty":15.532884,"median":17.876486,"eighty":23.79844,"marketCap":122644821959},{"date":"2023-03-03","current":21.284722,"twenty":15.532884,"median":17.876486,"eighty":23.676148,"marketCap":122004025741},{"date":"2023-03-10","current":21.178274,"twenty":15.532884,"median":17.876486,"eighty":23.561972,"marketCap":121393865199},{"date":"2023-03-17","current":20.686103,"twenty":15.532884,"median":17.876486,"eighty":23.331253,"marketCap":118572740441},{"date":"2023-03-24","current":21.071078,"twenty":15.532884,"median":17.876486,"eighty":23.082839,"marketCap":120779419685},{"date":"2023-03-31","current":20.990708,"twenty":15.533577,"median":17.887197,"eighty":22.879396,"marketCap":120318740397},{"date":"2023-04-05","current":21.692722,"twenty":15.533577,"median":17.887197,"eighty":22.69996,"marketCap":124342684901},{"date":"2023-04-14","current":21.852574,"twenty":15.531499,"median":17.870179,"eighty":22.447262,"marketCap":125258953100},{"date":"2023-04-21","current":21.843478,"twenty":15.530806,"median":17.86469,"eighty":22.272786,"marketCap":124245702501},{"date":"2023-04-28","current":20.703663,"twenty":15.530806,"median":17.86469,"eighty":22.000026,"marketCap":117762437145},{"date":"2023-05-05","current":20.121735,"twenty":15.528787,"median":17.858595,"eighty":21.910109,"marketCap":114452426277},{"date":"2023-05-12","current":20.066525,"twenty":15.528787,"median":17.858595,"eighty":21.773109,"marketCap":114138393111},{"date":"2023-05-19","current":20.291816,"twenty":15.528787,"median":17.858595,"eighty":21.720658,"marketCap":115419851029},{"date":"2023-05-26","current":19.716566,"twenty":15.528114,"median":17.854489,"eighty":21.678415,"marketCap":112147828044},{"date":"2023-06-02","current":20.02111,"twenty":15.528114,"median":17.854489,"eighty":21.665644,"marketCap":113880075507},{"date":"2023-06-09","current":20.666708,"twenty":15.528114,"median":17.854489,"eighty":21.642692,"marketCap":117552237526},{"date":"2023-06-16","current":20.300721,"twenty":15.528114,"median":17.854489,"eighty":21.592679,"marketCap":115470501540},{"date":"2023-06-23","current":20.633761,"twenty":15.527441,"median":17.850384,"eighty":21.525877,"marketCap":117364830636},{"date":"2023-06-30","current":20.367062,"twenty":15.526435,"median":17.847792,"eighty":21.485543,"marketCap":115847847844},{"date":"2023-07-07","current":20.554063,"twenty":15.526435,"median":17.847792,"eighty":21.452545,"marketCap":116911508566},{"date":"2023-07-14","current":20.765106,"twenty":15.526435,"median":17.847792,"eighty":21.404419,"marketCap":118111925668},{"date":"2023-07-21","current":16.265958,"twenty":15.526435,"median":17.831637,"eighty":21.362185,"marketCap":114837664986},{"date":"2023-07-28","current":16.003069,"twenty":15.526435,"median":17.808974,"eighty":21.326421,"marketCap":112981667111},{"date":"2023-08-04","current":15.977386,"twenty":15.526435,"median":17.757214,"eighty":21.286156,"marketCap":112800348459},{"date":"2023-08-11","current":16.053364,"twenty":15.526435,"median":17.668249,"eighty":21.186024,"marketCap":113336749473},{"date":"2023-08-18","current":15.933155,"twenty":15.526435,"median":17.633049,"eighty":21.123669,"marketCap":112488077446},{"date":"2023-08-25","current":16.142539,"twenty":15.526435,"median":17.606518,"eighty":21.071569,"marketCap":113966328128},{"date":"2023-09-01","current":15.992725,"twenty":15.526435,"median":17.508527,"eighty":21.011223,"marketCap":112908635987},{"date":"2023-09-08","current":15.193356,"twenty":15.518791,"median":17.474482,"eighty":20.947651,"marketCap":107265092924},{"date":"2023-09-15","current":15.191572,"twenty":15.500026,"median":17.436805,"eighty":20.860054,"marketCap":107252501351},{"date":"2023-09-22","current":14.893726,"twenty":15.493576,"median":17.390977,"eighty":20.7619,"marketCap":105149708643},{"date":"2023-09-29","current":14.659017,"twenty":15.483557,"median":17.347398,"eighty":20.677039,"marketCap":103492657623},{"date":"2023-10-06","current":14.173546,"twenty":15.47646,"median":17.30556,"eighty":20.635623,"marketCap":100065231425},{"date":"2023-10-13","current":15.485851,"twenty":15.475817,"median":17.273365,"eighty":20.601436,"marketCap":109330110912},{"date":"2023-10-20","current":15.997844,"twenty":15.475817,"median":17.242546,"eighty":20.56083,"marketCap":111440980803},{"date":"2023-10-27","current":15.883518,"twenty":15.473904,"median":17.203906,"eighty":20.510951,"marketCap":110644583928},{"date":"2023-11-03","current":16.313399,"twenty":15.473904,"median":17.179148,"eighty":20.466593,"marketCap":113639135418},{"date":"2023-11-10","current":15.758507,"twenty":15.473904,"median":17.153585,"eighty":20.426634,"marketCap":109773757438},{"date":"2023-11-17","current":15.869984,"twenty":15.473267,"median":17.144039,"eighty":20.377951,"marketCap":110550306416},{"date":"2023-11-24","current":16.098636,"twenty":15.473267,"median":17.137159,"eighty":20.300721,"marketCap":112143100167},{"date":"2023-11-30","current":15.849327,"twenty":15.473267,"median":17.127518,"eighty":20.245957,"marketCap":110406409162},{"date":"2023-12-08","current":15.92412,"twenty":15.473267,"median":17.114471,"eighty":20.176054,"marketCap":110927416463},{"date":"2023-12-15","current":15.858587,"twenty":15.470944,"median":17.087553,"eighty":20.157087,"marketCap":110470914828},{"date":"2023-12-21","current":15.763493,"twenty":15.468621,"median":17.080589,"eighty":20.132509,"marketCap":109808491259},{"date":"2023-12-29","current":16.070856,"twenty":15.461652,"median":17.076772,"eighty":20.102169,"marketCap":111949583169},{"date":"2024-01-05","current":16.307344,"twenty":15.461619,"median":17.06612,"eighty":20.075365,"marketCap":113596958637},{"date":"2024-01-12","current":16.138526,"twenty":15.461619,"median":17.030566,"eighty":20.029136,"marketCap":112420970727},{"date":"2024-01-19","current":16.367891,"twenty":15.461586,"median":17.005349,"eighty":19.967057,"marketCap":114018726452},{"date":"2024-01-26","current":15.051724,"twenty":15.457816,"median":16.99118,"eighty":19.905569,"marketCap":104157929756},{"date":"2024-02-02","current":15.007376,"twenty":15.433121,"median":16.98882,"eighty":19.903069,"marketCap":103851042760},{"date":"2024-02-09","current":14.910649,"twenty":15.388715,"median":16.98882,"eighty":19.903069,"marketCap":103181690808},{"date":"2024-02-16","current":14.775161,"twenty":15.349211,"median":16.986238,"eighty":19.903069,"marketCap":102244114788},{"date":"2024-02-23","current":14.976647,"twenty":15.324354,"median":16.965347,"eighty":19.903069,"marketCap":103638396652},{"date":"2024-03-01","current":14.953949,"twenty":15.299323,"median":16.958373,"eighty":19.902506,"marketCap":103481328504},{"date":"2024-03-08","current":15.015058,"twenty":15.273415,"median":16.92727,"eighty":19.902506,"marketCap":103904204286},{"date":"2024-03-15","current":15.216893,"twenty":15.233431,"median":16.9192,"eighty":19.902506,"marketCap":105300902584},{"date":"2024-03-22","current":15.40144,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":106577962292},{"date":"2024-03-28","current":15.874785,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":109853510280},{"date":"2024-04-05","current":15.77956,"twenty":15.219869,"median":16.916434,"eighty":19.903069,"marketCap":109194552755},{"date":"2024-04-12","current":15.719783,"twenty":15.219869,"median":16.902983,"eighty":19.903069,"marketCap":108780900587},{"date":"2024-04-19","current":15.850805,"twenty":15.219869,"median":16.880706,"eighty":19.903069,"marketCap":109687568422},{"date":"2024-04-26","current":16.457859,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111518450568},{"date":"2024-05-03","current":16.401911,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111139348300},{"date":"2024-05-10","current":16.585689,"twenty":15.220613,"median":16.860083,"eighty":19.902506,"marketCap":112384627268},{"date":"2024-05-17","current":16.459629,"twenty":15.220613,"median":16.844045,"eighty":19.902506,"marketCap":111530447475},{"date":"2024-05-24","current":16.539302,"twenty":15.220613,"median":16.789397,"eighty":19.902506,"marketCap":112070308299},{"date":"2024-05-31","current":16.321884,"twenty":15.220613,"median":16.776167,"eighty":19.902506,"marketCap":110597088095},{"date":"2024-06-07","current":16.593833,"twenty":15.220613,"median":16.76212,"eighty":19.902506,"marketCap":112439813041},{"date":"2024-06-14","current":16.237609,"twenty":15.219869,"median":16.739635,"eighty":19.903069,"marketCap":110026035312},{"date":"2024-06-21","current":16.513098,"twenty":15.219125,"median":16.719209,"eighty":19.903632,"marketCap":111892754072},{"date":"2024-06-28","current":16.541072,"twenty":15.216893,"median":16.701208,"eighty":19.905321,"marketCap":112082305206},{"date":"2024-07-05","current":16.502121,"twenty":15.216893,"median":16.689324,"eighty":19.905321,"marketCap":111818373248},{"date":"2024-07-12","current":16.302055,"twenty":15.216893,"median":16.677426,"eighty":19.905321,"marketCap":110462722734},{"date":"2024-07-15","current":16.420678,"twenty":15.216893,"median":16.667939,"eighty":19.905321,"marketCap":111266515517},{"date":"2024-08-02","current":19.421789,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":130825173526},{"date":"2024-08-09","current":19.519454,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":131483041614},{"date":"2024-08-16","current":19.826248,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":133549605500},{"date":"2024-08-23","current":19.710891,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":132772558411},{"date":"2024-08-30","current":20.058378,"twenty":15.208516,"median":16.63825,"eighty":19.962803,"marketCap":135113234000},{"date":"2024-09-06","current":20.119949,"twenty":15.208516,"median":16.63825,"eighty":20.020493,"marketCap":135527976925},{"date":"2024-09-13","current":20.108626,"twenty":15.208516,"median":16.63825,"eighty":20.061858,"marketCap":135451702364},{"date":"2024-09-20","current":19.999284,"twenty":15.208516,"median":16.63825,"eighty":20.065531,"marketCap":134715176135},{"date":"2024-09-27","current":20.431697,"twenty":15.208516,"median":16.63825,"eighty":20.082018,"marketCap":137627910932},{"date":"2024-10-04","current":21.437358,"twenty":15.208516,"median":16.63825,"eighty":20.11542,"marketCap":144402045377},{"date":"2024-10-11","current":21.142595,"twenty":15.208516,"median":16.63825,"eighty":20.135448,"marketCap":142416523212},{"date":"2024-10-18","current":21.571824,"twenty":15.208516,"median":16.63825,"eighty":20.159402,"marketCap":145307805788},{"date":"2024-10-25","current":20.035606,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":133737671379},{"date":"2024-10-31","current":19.386822,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":129407036941},{"date":"2024-11-08","current":19.596336,"twenty":15.207282,"median":16.635382,"eighty":20.1743,"marketCap":130805545052},{"date":"2024-11-15","current":19.140021,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":127759641794},{"date":"2024-11-22","current":19.247264,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":128475488318},{"date":"2024-11-29","current":18.799827,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":125488843878},{"date":"2024-12-06","current":18.376182,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":122661013072},{"date":"2024-12-13","current":17.634004,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":117706975866},{"date":"2024-12-20","current":17.033159,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":113696339047},{"date":"2024-12-27","current":17.399632,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":116142543064},{"date":"2025-01-03","current":17.125133,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":114310260404},{"date":"2025-01-10","current":16.649287,"twenty":15.206048,"median":16.624578,"eighty":20.208284,"marketCap":111133987746},{"date":"2025-01-17","current":17.288838,"twenty":15.206048,"median":16.623411,"eighty":20.208284,"marketCap":115402993012},{"date":"2025-01-24","current":17.658862,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":117872900557},{"date":"2025-01-31","current":20.276449,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":108195129854},{"date":"2025-02-07","current":19.785473,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105575284765},{"date":"2025-02-14","current":19.176717,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102326959317},{"date":"2025-02-21","current":19.245974,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102696515183},{"date":"2025-02-28","current":19.694601,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105090389806},{"date":"2025-03-07","current":20.358057,"twenty":15.205995,"median":16.622312,"eighty":20.239151,"marketCap":108630593773},{"date":"2025-03-14","current":20.641703,"twenty":15.214137,"median":16.6408,"eighty":20.273825,"marketCap":110144125122},{"date":"2025-03-21","current":20.589208,"twenty":15.232621,"median":16.658633,"eighty":20.300246,"marketCap":109864015899},{"date":"2025-03-28","current":19.510209,"twenty":15.26946,"median":16.687246,"eighty":20.300246,"marketCap":104106476736},{"date":"2025-04-04","current":19.992341,"twenty":15.26946,"median":16.696499,"eighty":20.300246,"marketCap":106679131224},{"date":"2025-04-11","current":20.384468,"twenty":15.27018,"median":16.715306,"eighty":20.310415,"marketCap":108771522821},{"date":"2025-04-17","current":20.972659,"twenty":15.27018,"median":16.715306,"eighty":20.358057,"marketCap":111910110216},{"date":"2025-04-25","current":19.874922,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":109371693819},{"date":"2025-05-02","current":20.339426,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":111927862667},{"date":"2025-05-09","current":20.203609,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":111180458577},{"date":"2025-05-16","current":19.80382,"twenty":15.26946,"median":16.73893,"eighty":20.358611,"marketCap":108980419578},{"date":"2025-05-23","current":20.029898,"twenty":15.26946,"median":16.761253,"eighty":20.358611,"marketCap":110224531088},{"date":"2025-05-30","current":20.167845,"twenty":15.26946,"median":16.763684,"eighty":20.358611,"marketCap":110983649976},{"date":"2025-06-06","current":20.352625,"twenty":15.26946,"median":16.763684,"eighty":20.384826,"marketCap":112000494412},{"date":"2025-06-13","current":19.979659,"twenty":15.26946,"median":16.763684,"eighty":20.401404,"marketCap":109948061864},{"date":"2025-06-20","current":19.951133,"twenty":15.268741,"median":16.765248,"eighty":20.408605,"marketCap":109791083575},{"date":"2025-06-27","current":19.495569,"twenty":15.268741,"median":16.780772,"eighty":20.408605,"marketCap":107284116878},{"date":"2025-07-03","current":19.69227,"twenty":15.268741,"median":16.805353,"eighty":20.408605,"marketCap":108366564181},{"date":"2025-07-11","current":19.768482,"twenty":15.268741,"median":16.858349,"eighty":20.408605,"marketCap":108785953937},{"date":"2025-07-18","current":19.976678,"twenty":15.268741,"median":16.87222,"eighty":20.408605,"marketCap":109931661147},{"date":"2025-07-25","current":23.354836,"twenty":15.268741,"median":16.898634,"eighty":20.425121,"marketCap":98183729300}],"updateTime":1753532493847}}}