US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lockheed Martin

463.96

-5.2400-1.12%

Post-market: 464.500.5400+0.12%19:58 EDT

Volume:1.85M

Turnover:857.02M

Market Cap:108.70B

PE:20.02

High:471.21

Open:469.22

Low:460.97

Close:469.20

Loading ...

Overview Company News Filings

Trump wants more drones and missiles, fewer F-35s in $893 billion budget request

Lockheed Martin Corp - Authorizes Q3 2025 Dividend of $3.30 per Share

THOMSON REUTERS

Press Release: Lockheed Martin Declares Third Quarter 2025 Dividend

Lockheed Martin awarded $250M Navy contract modification

LMT, NOC, RTX: Canada Announces Biggest Defense Spending Increase Since WWII

Erdogan says discussed Turkey's F-35 procurement with Trump

Turkish President Erdogan: We Have Discussed F-35 Issue With President Trump in Meeting

THOMSON REUTERS

Switzerland seeks talks with US as cost of F-35A fighter jets rises

Canada PM Carney says review of F-35 jet order will be over by end of summer

7 Space Stocks I'd Buy Without Hesitation

US tests radar that could link into Golden Dome to detect China, Russia threats

Lockheed Martin Unveils Breakthrough Radar Technology Enhancing U.S. Missile Defense Capabilities

Defense Stocks Are a 'Mega Force.' NATO, New Tech Make the Case. -- Barrons.com

Defense Stocks Down Premarket After Iran-Israel Ceasefire

THOMSON REUTERS

Lockheed Martin Down 1.8%, RTX Corp Down 1.9%

THOMSON REUTERS

Defense Stocks Down Premarket After Iran-Israel Ceasefire

THOMSON REUTERS

Lockheed Martin, RTX Corp Down 1.6% Each

THOMSON REUTERS

Trump has put defense stocks back in play, Wall Street pros say

Shares of U.S. Defense Contractors Rise After U.S. Strikes Iran Nuclear Sites

THOMSON REUTERS

Lockheed Martin up 1.5%, Northrop Grumman up 1.7%, General Dynamics up 1.3%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LMT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","market":"US","secType":"STK","nameCN":"Lockheed Martin","latestPrice":463.96,"timestamp":1752868800000,"preClose":469.2,"halted":0,"volume":1845228,"hourTrading":{"tag":"盘后","latestPrice":464.5,"preClose":463.96,"latestTime":"19:58 EDT","volume":83197,"amount":38601267.2557,"timestamp":1752883097154},"delay":0,"floatShares":172728951,"shares":234295953,"eps":23.16975,"marketStatus":"Market Closed","change":-5.24,"latestTime":"07-18 16:00:00 EDT","open":469.22,"high":471.21,"low":460.97,"amount":857018764.8237599,"amplitude":0.021824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":23.16975,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-259531200000,"exchange":"NYSE","adjPreClose":469.2,"dividendRate":0.027804,"preHourTrading":{"tag":"盘前","latestPrice":469.99,"preClose":469.2,"latestTime":"09:29 EDT","volume":1735,"amount":814829.33845,"timestamp":1752845341204},"postHourTrading":{"tag":"盘后","latestPrice":464.5,"preClose":463.96,"latestTime":"19:58 EDT","volume":83197,"amount":38601267.2557,"timestamp":1752883097154},"volumeRatio":1.6481246382021912,"impliedVol":0.2914,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","floatShares":172728951,"roa":"8.32%","roe":"82.55%","lyrEps":22.391942,"volumeRatio":1.6481246382021912,"shares":234295953,"dividePrice":12.9,"high":471.21,"amplitude":0.021824,"preClose":469.2,"low":460.97,"week52Low":418.88,"pbRate":"16.27","psRate":"1.51","week52High":618.95,"institutionHeld":0.6179,"latestPrice":463.96,"eps":23.16975,"divideRate":0.027804,"volume":1845228,"delay":0,"ttmEps":23.16975,"open":469.22,"prevYearClose":485.94,"prevWeekClose":467.51,"prevMonthClose":463.14,"prevQuarterClose":463.14,"fiveDayClose":467.51,"twentyDayClose":468.6,"sixtyDayClose":462.08,"earningDate":1753113600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546274158","title":"Trump wants more drones and missiles, fewer F-35s in $893 billion budget request","url":"https://stock-news.laohu8.com/highlight/detail?id=2546274158","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546274158?lang=en_us&edition=fundamental","pubTime":"2025-06-26 11:34","pubTimestamp":1750908855,"startTime":"0","endTime":"0","summary":"Trump wants more drones and missiles, fewer F-35s in $893 billion budget requestTrump's budget focuses on high-tech missiles, drones, and troop pay raiseNavy jobs cut, fewer ships and jets to save moneyDebate on Capitol Hill over F-35 jet procurementBy Mike Stone","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL1N3SS0TZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","BK4585","HII","BK4187","LU1162221912.USD","LU1699723380.USD","BK4550","LU1988902786.USD","LU1429558221.USD","BK4603","LU1064131342.USD","BK4564","BK4604","LU2264538146.SGD","LU1244550577.SGD","BK4516","LU2326559502.SGD","GD","LU1435385759.SGD","LU1929549753.HKD","LU0162691827.USD","LU0170899867.USD","LMT","BK4551","NOC","LU0006061336.USD","BK4588","BK4566","BK4532","LU0320765646.SGD","LU1244550221.USD","LU0072461881.USD"],"gpt_icon":1},{"id":"2546224739","title":"Lockheed Martin Corp - Authorizes Q3 2025 Dividend of $3.30 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2546224739","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546224739?lang=en_us&edition=fundamental","pubTime":"2025-06-26 07:43","pubTimestamp":1750895030,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SS0QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","BK4516","LMT","LU0320765646.SGD","BK4588","LU1244550221.USD","LU1162221912.USD","LU1929549753.HKD","BK4564","BK4585","LU1244550494.USD","LU1244550577.SGD","BK4604"],"gpt_icon":0},{"id":"2546247342","title":"Press Release: Lockheed Martin Declares Third Quarter 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2546247342","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546247342?lang=en_us&edition=fundamental","pubTime":"2025-06-26 07:43","pubTimestamp":1750894980,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., June 25, 2025 /PRNewswire/ -- The Lockheed Martin Corporation  board of directors has authorized a third quarter 2025 dividend of $3.30 per share. The dividend is payable on Sept. 26, 2025, to holders of record as of the close of business on Sept. 2, 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4516","R","LMT","LU0320765646.SGD","BK4588","LU1244550221.USD","LU1162221912.USD","LU1929549753.HKD","BK4022","BK4564","BK4585","LU1244550494.USD","LU1244550577.SGD","BK4232","BK4604"],"gpt_icon":1},{"id":"2546229182","title":"Lockheed Martin awarded $250M Navy contract modification","url":"https://stock-news.laohu8.com/highlight/detail?id=2546229182","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546229182?lang=en_us&edition=fundamental","pubTime":"2025-06-26 05:15","pubTimestamp":1750886124,"startTime":"0","endTime":"0","summary":"Lockheed Martin (LMT) was awarded a $250M modification to a previously awarded fixed-price incentive, cost-plus-fixed-fee indefinite-delivery/indef...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lockheed-martin-awarded-250m-navy-contract-modification-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lockheed-martin-awarded-250m-navy-contract-modification-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","BK4516","LMT","LU0320765646.SGD","BK4588","LU1244550221.USD","LU1162221912.USD","LU1929549753.HKD","BK4564","BK4585","LU1244550494.USD","LU1244550577.SGD","BK4604"],"gpt_icon":0},{"id":"2546477482","title":"LMT, NOC, RTX: Canada Announces Biggest Defense Spending Increase Since WWII","url":"https://stock-news.laohu8.com/highlight/detail?id=2546477482","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546477482?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:51","pubTimestamp":1750870273,"startTime":"0","endTime":"0","summary":"America’s northern neighbor has long been seen as a laggard on defense spending.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/lmt-noc-rtx-canada-announces-biggest-defense-spending-increase-since-wwii?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/lmt-noc-rtx-canada-announces-biggest-defense-spending-increase-since-wwii?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","IE00B3S45H60.SGD","BK4187","LU1585245621.USD","LU0320765646.SGD","LU1244550494.USD","BK4603","LU0640476718.USD","BK4588","BK4566","BK4585","LU0787776722.HKD","LU1244550221.USD","LU1988902786.USD","LU1929549753.HKD","LU2264538146.SGD","LU1244550577.SGD","LU1162221912.USD","RTX","IE00B775SV38.USD","BK4516","LMT","LU0683600562.USD","WWII","BK4532","LU1280957306.USD","BK4564","LU1064131342.USD","LU1366192091.USD","LU1430594728.SGD","BK4604","NOC","BK4132"],"gpt_icon":0},{"id":"2546242836","title":"Erdogan says discussed Turkey's F-35 procurement with Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2546242836","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546242836?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:36","pubTimestamp":1750865817,"startTime":"0","endTime":"0","summary":"Erdogan says discussed Turkey's F-35 procurement with TrumpISTANBUL, June 25 (Reuters) - Turkish President Tayyip Erdogan said after the NATO summit on Wednesday that he had discussed the issue of Tur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nS8N3S703G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BK4604","BK4585","LMT","BK4516","BK4588","LU1162221912.USD","LU1244550577.SGD","BK4187","LU1244550221.USD","LU0320765646.SGD","LU1244550494.USD","LU1929549753.HKD"],"gpt_icon":1},{"id":"2546449212","title":"Turkish President Erdogan:  We Have Discussed F-35 Issue With President Trump in Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546449212","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546449212?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:36","pubTimestamp":1750865816,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nS8N3S703G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4516","LU1244550221.USD","LMT","LU1244550577.SGD","LU1244550494.USD","LU0320765646.SGD","LU1162221912.USD","BK4564","LU1929549753.HKD","BK4588","BK4187","BK4604"],"gpt_icon":0},{"id":"2546243208","title":"Switzerland seeks talks with US as cost of F-35A fighter jets rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2546243208","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546243208?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:30","pubTimestamp":1750858200,"startTime":"0","endTime":"0","summary":"Switzerland seeks talks with US as cost of F-35A fighter jets rises ZURICH, June 25 (Reuters) - Switzerland is seeking talks with the United States, the government said on Wednesday, after Washington ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL8N3SS0SR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAES.UK","BK4588","LU1162221912.USD","LU1244550494.USD","LMT","BK4564","LU0320765646.SGD","LU1244550221.USD","BK4585","BK4187","LU1929549753.HKD","BK4516","BK4604","LU1244550577.SGD"],"gpt_icon":1},{"id":"2546453152","title":"Canada PM Carney says review of F-35 jet order will be over by end of summer","url":"https://stock-news.laohu8.com/highlight/detail?id=2546453152","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546453152?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:28","pubTimestamp":1750858085,"startTime":"0","endTime":"0","summary":"Canada PM Carney says review of F-35 jet order will be over by end of summerOTTAWA, June 25  - Canada's Prime Minister Mark Carney said on Wednesday that a review of the country's plan to order U.S. F-35 fighter jets from Lockheed Martin LMT.N would be complete by the end of summer.Carney in March ordered a review of the C$19-billion  contract for 88 F-35 fighters as Canada was locked in a trade war with the United States and looked to diversify defense spending. Canada's defense ministry has said Ottawa already made a legal commitment of funds for the first 16 F-35 aircraft.Carney said at the NATO Summit in The Netherlands that he had held discussions with European partners for purchase of fighter jets and submarines.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nS0N3MW02E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LMT","LU1244550494.USD","BK4516","LU1929549753.HKD","LU1162221912.USD","LU1244550577.SGD","LU0320765646.SGD","BK4564","BK4585","BK4588","BK4604","LU1244550221.USD"],"gpt_icon":1},{"id":"2546219780","title":"7 Space Stocks I'd Buy Without Hesitation","url":"https://stock-news.laohu8.com/highlight/detail?id=2546219780","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546219780?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:30","pubTimestamp":1750847400,"startTime":"0","endTime":"0","summary":"The space economy is projected to reach $944 billion by 2033, creating massive wealth-building opportunities.Smart investors are looking beyond the obvious plays to find the next generation of space winners.These seven stocks offer diversified exposure to every corner of the space revolution.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/25/7-space-stocks-id-buy-without-hesitation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4516","BK4604","BK4564","BK4588","LU1244550577.SGD","LU1244550494.USD","BK4585","LU1244550221.USD","LMT","LU1162221912.USD","LU1929549753.HKD","LU0320765646.SGD","BK4187"],"gpt_icon":1},{"id":"2546823276","title":"US tests radar that could link into Golden Dome to detect China, Russia threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2546823276","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546823276?lang=en_us&edition=fundamental","pubTime":"2025-06-25 01:28","pubTimestamp":1750786091,"startTime":"0","endTime":"0","summary":"US tests radar that could link into Golden Dome to detect China, Russia threatsBy Mike Stone WASHINGTON, June 24 (Reuters) - The Pentagon has successfully tested a long-range radar in Alaska that can ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL1N3SR0N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","BK4516","LU1244550221.USD","LU1244550494.USD","BK4585","LU1929549753.HKD","BK4604","LU1244550577.SGD","LU0320765646.SGD","LU1162221912.USD","BK4564","BK4187","BK4588"],"gpt_icon":1},{"id":"2546234212","title":"Lockheed Martin Unveils Breakthrough Radar Technology Enhancing U.S. Missile Defense Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2546234212","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546234212?lang=en_us&edition=fundamental","pubTime":"2025-06-25 00:36","pubTimestamp":1750782984,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation, in collaboration with the Missile Defense Agency, has announced successful scientific research results from Flight Test Other-26a . The test demonstrated the Long Range Discrimination Radar 's ability to detect, track, and discriminate a live ballistic missile threat in a complex environment. This advancement is considered a significant enhancement to homeland defense capabilities, offering a critical asset for deterrence. Conducted over the north Pacific, the LRDR effectively tracked an air-launched threat and shared data with Command and Control Battle Management and Communications , supporting a simulated Ground-Based Midcourse Defense  engagement. The results from this test have already been presented.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL2zFQvk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","BK4187","BK4585","BK4604","LU1244550577.SGD","LMT","LU1162221912.USD","BK4564","LU0320765646.SGD","LU1244550221.USD","BK4516","BK4588","LU1244550494.USD"],"gpt_icon":1},{"id":"2545231847","title":"Defense Stocks Are a 'Mega Force.' NATO, New Tech Make the Case. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2545231847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545231847?lang=en_us&edition=fundamental","pubTime":"2025-06-24 23:36","pubTimestamp":1750779360,"startTime":"0","endTime":"0","summary":"The U.S. has found itself at the center of an enormous shift in the global military industry, tied in part to the race to dominate artificial intelligence technologies, that could make a case for investing in defense and aerospace stocks over the long term.That is the broad conclusion of an outlook published this week by BlackRock's Investment Institute, headed by Jean Boivin, looking into what it calls \"mega forces\" that drive longer-term investment trends.In this case, Boivin and his team argue, U.S. pressure on NATO allies to boost their military spending heading into this week's summit in the Netherlands will prove to be a significant positive factor for stocks in aerospace and defense. He also notes the U.S. and China's differing positions on Russia's war with Ukraine, the continuing conflict in the Middle East, and the competition between Washington and Beijing over AI.\"As governments increasingly prioritize military security, often at the expense of other budget areas, the econo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LMT","NOC","IE00BVYPNW00.USD","LU1509826696.USD","LU1064131342.USD","LU2430703178.SGD","LHX","LU0070302665.USD","BK4135","IE00B3QW5Z07.USD","GD","LU1074936037.SGD","LU0162691827.USD","LU1670627923.USD","LU1929549753.HKD","BK4532","LU1599440770.SGD","IE00B42XCP33.USD","BLK","LU2592432038.USD","BK4187","BK4566","LU1244550221.USD","LU2505996509.AUD","LU0320765489.SGD","LU0731783048.USD","NATO","LU0314106906.USD","LU0640476718.USD","LU1280957306.USD","BK4588","LU1244550577.SGD","LU0320765646.SGD","BK4604","BK4516","LU0742537680.HKD","LU0072461881.USD","LU1481011911.USD","LU1989771016.USD","IE00BGHQF748.EUR","IE00BDGV0183.EUR","LU0130102774.USD","LU0157215616.USD","LU0772969993.USD","BK4533","IE00BFXG1179.USD","LU0006061336.USD","LU2430703095.HKD","BK4534"],"gpt_icon":1},{"id":"2545357238","title":"Defense Stocks Down Premarket After Iran-Israel Ceasefire","url":"https://stock-news.laohu8.com/highlight/detail?id=2545357238","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545357238?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:31","pubTimestamp":1750771910,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a291df83aae4aceadf375b3fa6cd3bed","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4N3SR157:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0787776722.HKD","BK4588","LU1366192091.USD","RTX","LU1244550577.SGD","IE00B3S45H60.SGD","LU0640476718.USD","BK4564","IE00B775SV38.USD","BK4550","LU1929549753.HKD","LU1280957306.USD","LU1244550221.USD","BK4566","BK4604","LU0320765646.SGD","LU1585245621.USD","BK4516","LU1162221912.USD","LMT","BK4585","BK4187","LU1244550494.USD","LU0683600562.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2545238352","title":"Lockheed Martin Down 1.8%, RTX Corp Down 1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238352","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238352?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:31","pubTimestamp":1750771910,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4N3SR157:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1162221912.USD","BK4566","IE00B3S45H60.SGD","BK4550","LU0640476718.USD","RTX","LU1585245621.USD","BK4604","LU0787776722.HKD","LU1244550494.USD","LU1244550221.USD","LU1244550577.SGD","BK4564","BK4187","BK4585","LMT","LU0683600562.USD","BK4516","LU1430594728.SGD","LU1929549753.HKD","LU1366192091.USD","IE00B775SV38.USD","LU1280957306.USD","BK4588","LU0320765646.SGD"],"gpt_icon":0},{"id":"2545840661","title":"Defense Stocks Down Premarket After Iran-Israel Ceasefire","url":"https://stock-news.laohu8.com/highlight/detail?id=2545840661","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545840661?lang=en_us&edition=fundamental","pubTime":"2025-06-24 16:17","pubTimestamp":1750753029,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4N3SR0LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0787776722.HKD","BK4588","LU1366192091.USD","RTX","LU1244550577.SGD","IE00B3S45H60.SGD","LU0640476718.USD","BK4564","IE00B775SV38.USD","BK4550","LU1929549753.HKD","LU1280957306.USD","LU1244550221.USD","BK4566","BK4604","LU0320765646.SGD","LU1585245621.USD","BK4516","LU1162221912.USD","LMT","BK4585","BK4187","LU1244550494.USD","LU0683600562.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2545066994","title":"Lockheed Martin, RTX Corp Down 1.6% Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2545066994","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545066994?lang=en_us&edition=fundamental","pubTime":"2025-06-24 16:17","pubTimestamp":1750753029,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4N3SR0LW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1244550221.USD","BK4187","BK4566","BK4604","BK4516","BK4564","LU1162221912.USD","BK4550","LU1280957306.USD","LU0320765646.SGD","LMT","LU1585245621.USD","IE00B3S45H60.SGD","LU1366192091.USD","LU0683600562.USD","BK4585","RTX","BK4588","LU0640476718.USD","LU1929549753.HKD","IE00B775SV38.USD","LU1244550577.SGD","LU1430594728.SGD","LU0787776722.HKD","LU1244550494.USD"],"gpt_icon":0},{"id":"2545044928","title":"Trump has put defense stocks back in play, Wall Street pros say","url":"https://stock-news.laohu8.com/highlight/detail?id=2545044928","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545044928?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:56","pubTimestamp":1750690587,"startTime":"0","endTime":"0","summary":"Defense contractor stocks may help protect your portfolio from a summer of geopolitical risks.\"I think using an ETF like an Invesco Aerospace & Defense  that gets you broad exposure probably makes a lot of sense here, especially when you think about this reconciliation bill that's coming out,\" Innovator ETFs chief investment strategist Tim Urbanowicz said on Yahoo Finance's Opening Bid . \"You're looking at an additional $150 billion in defense spending. You pair that with looking at this conflict. What's going on in Russia and Ukraine defense spending is not going down. It's not going down in the US. It's not going down globally.\". Top holdings in the Invesco Aerospace & Defense ETF include GE Aerospace , Boeing , Lockheed Martin , RTX Corporation , and Northrop Grumman .Investors are paying careful attention to escalating tensions in the Middle East after President Trump confirmed the US launched a surprise strike on Iran's nuclear sites late Saturday.StockStory aims to help individua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-has-put-defense-stocks-back-in-play-wall-street-pros-say-145627287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","LU0157215616.USD","LU1064131342.USD","LU0689472784.USD","LU1585245621.USD","BK4501","BK4603","LU1244550221.USD","BK4550","LU0354030438.USD","RTX","LU2756315664.SGD","NOC","LU0354030511.USD","LU0820562030.AUD","GE","BK4566","LU2326559502.SGD","LU1988902786.USD","LU1429558221.USD","LU1430594728.SGD","LU1093756168.USD","LU1162221912.USD","LU0683600562.USD","LU0320765646.SGD","IE00B775SV38.USD","LU1093756325.SGD","BK4585","LU1280957306.USD","LU1261432733.SGD","BK4551","LMT","LU2264538146.SGD","BK4532","LU0149725797.USD","IE00B3S45H60.SGD","BK4206","LU0640476718.USD","PPA","BK4516","BK4543","LU0868494617.USD","LU2543165471.USD","BK4588","LU2756315318.SGD","BK4604","LU1435385759.SGD","LU1366192091.USD","LU0943347566.SGD"],"gpt_icon":1},{"id":"2545536417","title":"Shares of U.S. Defense Contractors Rise After U.S. Strikes Iran Nuclear Sites","url":"https://stock-news.laohu8.com/highlight/detail?id=2545536417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545536417?lang=en_us&edition=fundamental","pubTime":"2025-06-23 21:37","pubTimestamp":1750685866,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SQ0AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4564","BK4566","LU2264538146.SGD","LMT","BK4585","BK4532","LU0320765646.SGD","LU0170899867.USD","BK4516","BK4604","BK4550","LU1929549753.HKD","LU1064131342.USD","NOC","BK4187","BK4603","GD","LU1244550577.SGD","LU1162221912.USD","BK4588","LU1244550494.USD","LU1988902786.USD","LU1244550221.USD"],"gpt_icon":0},{"id":"2545417538","title":"Lockheed Martin up 1.5%, Northrop Grumman up 1.7%, General Dynamics up 1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417538?lang=en_us&edition=fundamental","pubTime":"2025-06-23 21:37","pubTimestamp":1750685866,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SQ0AU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LMT","LU1244550494.USD","NOC","LU1064131342.USD","BK4564","BK4566","LU0320765646.SGD","LU1244550221.USD","BK4550","BK4187","GD","LU1929549753.HKD","BK4516","LU1162221912.USD","LU2264538146.SGD","LU0170899867.USD","BK4532","LU1244550577.SGD","BK4604","BK4585","BK4588","BK4603","LU1988902786.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMT\",params:#limit:5,,,undefined,":[{"date":"2025-09-02","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-26"},{"date":"2025-07-22","symbol":"LMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":6.49,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-02","symbol":"LMT","amount":3.3,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-22","symbol":"LMT","fiscalQuarterEnding":"2025/03","expectedEps":6.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":7.28},{"date":"2025-03-03","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-25","value":1.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-24","value":1.65,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-24","value":1.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":1.65,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-23","value":1.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.25,"hold":0.5,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":24,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMT","date":"2025-07-18","current":19.976678,"percent":0.720854,"low":13.029654,"twenty":15.268741,"median":16.87222,"eighty":20.408605,"high":24.885987,"avg":17.785876,"sd":2.729035,"marketCap":109931661147},"quantilePoints":[{"date":"2020-07-24","current":16.74088,"twenty":17.815711,"median":20.675762,"eighty":25.319724,"marketCap":107961935130},{"date":"2020-07-31","current":16.427051,"twenty":17.743381,"median":20.675762,"eighty":25.319724,"marketCap":105938050688},{"date":"2020-08-07","current":16.715306,"twenty":17.663798,"median":20.675762,"eighty":25.319724,"marketCap":107797005321},{"date":"2020-08-14","current":16.966716,"twenty":17.614278,"median":20.675762,"eighty":25.319724,"marketCap":109418349211},{"date":"2020-08-21","current":16.886524,"twenty":17.532064,"median":20.667772,"eighty":25.319724,"marketCap":108901196418},{"date":"2020-08-28","current":17.147471,"twenty":17.494309,"median":20.667772,"eighty":25.319724,"marketCap":110584039559},{"date":"2020-09-04","current":16.689298,"twenty":17.471756,"median":20.667772,"eighty":25.319724,"marketCap":107629280091},{"date":"2020-09-11","current":16.881323,"twenty":17.435695,"median":20.667772,"eighty":25.319724,"marketCap":108867651372},{"date":"2020-09-18","current":17.127965,"twenty":17.404447,"median":20.667772,"eighty":25.319724,"marketCap":110458245637},{"date":"2020-09-25","current":16.76212,"twenty":17.371606,"median":20.667772,"eighty":25.319724,"marketCap":108098910735},{"date":"2020-10-02","current":16.496839,"twenty":17.328148,"median":20.667772,"eighty":25.319724,"marketCap":106388113389},{"date":"2020-10-09","current":16.728743,"twenty":17.301633,"median":20.661796,"eighty":25.319724,"marketCap":107883663356},{"date":"2020-10-16","current":16.753451,"twenty":17.273907,"median":20.637228,"eighty":25.319724,"marketCap":108043002325},{"date":"2020-10-23","current":16.016432,"twenty":17.252751,"median":20.625672,"eighty":25.319724,"marketCap":104731450014},{"date":"2020-10-30","current":14.980988,"twenty":17.225067,"median":20.607064,"eighty":25.319724,"marketCap":97960683337},{"date":"2020-11-06","current":15.457635,"twenty":17.202204,"median":20.585289,"eighty":25.319724,"marketCap":101077474278},{"date":"2020-11-13","current":16.05109,"twenty":17.177984,"median":20.566708,"eighty":25.319724,"marketCap":104958074849},{"date":"2020-11-20","current":15.746447,"twenty":17.15562,"median":20.545456,"eighty":25.319724,"marketCap":102966014570},{"date":"2020-11-27","current":16.01686,"twenty":17.147384,"median":20.530603,"eighty":25.319724,"marketCap":104734247851},{"date":"2020-12-04","current":15.686117,"twenty":17.142011,"median":20.501431,"eighty":25.319724,"marketCap":102571519487},{"date":"2020-12-11","current":15.476461,"twenty":17.127786,"median":20.487856,"eighty":25.319724,"marketCap":101200579127},{"date":"2020-12-18","current":15.233431,"twenty":17.114765,"median":20.478313,"eighty":25.319724,"marketCap":99611407444},{"date":"2020-12-24","current":15.059716,"twenty":17.090435,"median":20.463811,"eighty":25.319724,"marketCap":98475485431},{"date":"2020-12-31","current":15.188505,"twenty":17.081446,"median":20.448233,"eighty":25.319724,"marketCap":99317634510},{"date":"2021-01-08","current":14.380688,"twenty":17.06876,"median":20.42692,"eighty":25.319724,"marketCap":94035317366},{"date":"2021-01-15","current":14.858618,"twenty":17.044616,"median":20.382118,"eighty":25.319724,"marketCap":97160501820},{"date":"2021-01-22","current":14.542422,"twenty":17.014743,"median":20.376427,"eighty":25.319724,"marketCap":95092899930},{"date":"2021-01-29","current":13.192285,"twenty":16.997623,"median":20.375946,"eighty":25.319724,"marketCap":90142886164},{"date":"2021-02-05","current":13.816195,"twenty":16.984393,"median":20.375946,"eighty":25.319724,"marketCap":94406060384},{"date":"2021-02-12","current":13.84448,"twenty":16.963063,"median":20.372716,"eighty":25.319724,"marketCap":94599331751},{"date":"2021-02-19","current":13.749787,"twenty":16.950993,"median":20.372716,"eighty":25.319724,"marketCap":93952292826},{"date":"2021-02-26","current":13.537854,"twenty":16.933703,"median":20.360682,"eighty":25.319724,"marketCap":92504158087},{"date":"2021-03-05","current":13.95516,"twenty":16.915884,"median":20.284955,"eighty":25.328054,"marketCap":95355611015},{"date":"2021-03-12","current":13.876058,"twenty":16.899788,"median":20.224337,"eighty":25.328054,"marketCap":94815102977},{"date":"2021-03-19","current":14.483,"twenty":16.881492,"median":20.160709,"eighty":25.328054,"marketCap":98962340498},{"date":"2021-03-26","current":14.876208,"twenty":16.872809,"median":20.08304,"eighty":25.319724,"marketCap":101649126097},{"date":"2021-04-01","current":15.133587,"twenty":16.857688,"median":20.062182,"eighty":25.319724,"marketCap":103407800072},{"date":"2021-04-09","current":15.75399,"twenty":16.843651,"median":19.987507,"eighty":25.328054,"marketCap":107647012619},{"date":"2021-04-16","current":15.981593,"twenty":16.831102,"median":19.905321,"eighty":25.328054,"marketCap":109202226690},{"date":"2021-04-23","current":15.081506,"twenty":16.79767,"median":19.842347,"eighty":25.328054,"marketCap":104861713200},{"date":"2021-04-30","current":15.212219,"twenty":16.767389,"median":19.814812,"eighty":25.328054,"marketCap":105770557331},{"date":"2021-05-07","current":15.603157,"twenty":16.761426,"median":19.728989,"eighty":25.328054,"marketCap":108488751704},{"date":"2021-05-14","current":15.620745,"twenty":16.739884,"median":19.662303,"eighty":25.328054,"marketCap":108611042658},{"date":"2021-05-21","current":15.478441,"twenty":16.72854,"median":19.596724,"eighty":25.328054,"marketCap":107621597671},{"date":"2021-05-28","current":15.277775,"twenty":16.715792,"median":19.559101,"eighty":25.328054,"marketCap":106226369067},{"date":"2021-06-04","current":15.753457,"twenty":16.704652,"median":19.535272,"eighty":25.328054,"marketCap":109533783488},{"date":"2021-06-11","current":15.498427,"twenty":16.688179,"median":19.469762,"eighty":25.328054,"marketCap":107760564664},{"date":"2021-06-18","current":15.157455,"twenty":16.666456,"median":19.358309,"eighty":25.328054,"marketCap":105389787772},{"date":"2021-06-25","current":15.27018,"twenty":16.635689,"median":19.216346,"eighty":25.328054,"marketCap":106173561609},{"date":"2021-07-02","current":15.249394,"twenty":16.61367,"median":19.161911,"eighty":25.328054,"marketCap":106029035937},{"date":"2021-07-09","current":15.314151,"twenty":16.598681,"median":19.120672,"eighty":25.328054,"marketCap":106479288993},{"date":"2021-07-16","current":15.07551,"twenty":16.567297,"median":18.977598,"eighty":25.328054,"marketCap":104820023102},{"date":"2021-07-23","current":15.220613,"twenty":16.521547,"median":18.822199,"eighty":25.328054,"marketCap":105828923468},{"date":"2021-07-30","current":14.410747,"twenty":16.480224,"median":18.714024,"eighty":25.328054,"marketCap":102921552209},{"date":"2021-08-06","current":14.037751,"twenty":16.434437,"median":18.66382,"eighty":25.328054,"marketCap":100257615566},{"date":"2021-08-13","current":13.879945,"twenty":16.389144,"median":18.61034,"eighty":25.328054,"marketCap":99130565448},{"date":"2021-08-20","current":13.848539,"twenty":16.332812,"median":18.580424,"eighty":25.328054,"marketCap":98906263090},{"date":"2021-08-27","current":14.035424,"twenty":16.262561,"median":18.566308,"eighty":25.328054,"marketCap":100241000577},{"date":"2021-09-03","current":13.803174,"twenty":16.189693,"median":18.542172,"eighty":25.328054,"marketCap":98582270796},{"date":"2021-09-10","current":13.410792,"twenty":16.159714,"median":18.498418,"eighty":25.328054,"marketCap":95779875907},{"date":"2021-09-17","current":13.220804,"twenty":16.097984,"median":18.47014,"eighty":25.328054,"marketCap":94422985101},{"date":"2021-09-24","current":13.551926,"twenty":16.016689,"median":18.446108,"eighty":25.328054,"marketCap":96787851934},{"date":"2021-10-01","current":13.485236,"twenty":15.977491,"median":18.41547,"eighty":25.328054,"marketCap":96311555569},{"date":"2021-10-08","current":13.715935,"twenty":15.901552,"median":18.388606,"eighty":25.328054,"marketCap":97959208691},{"date":"2021-10-15","current":14.17617,"twenty":15.851782,"median":18.359217,"eighty":25.328054,"marketCap":101246207439},{"date":"2021-10-22","current":14.524351,"twenty":15.788597,"median":18.343287,"eighty":25.328054,"marketCap":103732917528},{"date":"2021-10-29","current":15.128648,"twenty":15.753401,"median":18.23402,"eighty":25.328054,"marketCap":91649349740},{"date":"2021-11-05","current":15.473267,"twenty":15.725424,"median":18.20957,"eighty":25.328054,"marketCap":93737053091},{"date":"2021-11-12","current":15.435482,"twenty":15.64369,"median":18.199433,"eighty":25.328054,"marketCap":93508150346},{"date":"2021-11-19","current":15.54383,"twenty":15.603899,"median":18.189718,"eighty":25.328054,"marketCap":94164522073},{"date":"2021-11-26","current":15.602101,"twenty":15.602735,"median":18.155792,"eighty":25.328054,"marketCap":94517528716},{"date":"2021-12-03","current":15.196479,"twenty":15.565044,"median":18.13284,"eighty":25.328054,"marketCap":92060271536},{"date":"2021-12-10","current":15.700434,"twenty":15.547821,"median":18.100172,"eighty":25.328054,"marketCap":95113227427},{"date":"2021-12-17","current":15.666746,"twenty":15.547821,"median":18.057755,"eighty":25.328054,"marketCap":94909145461},{"date":"2021-12-23","current":15.797856,"twenty":15.532884,"median":17.996958,"eighty":25.328054,"marketCap":95703410408},{"date":"2021-12-31","current":16.179805,"twenty":15.532884,"median":17.970236,"eighty":25.328054,"marketCap":98017258640},{"date":"2022-01-07","current":16.395135,"twenty":15.533577,"median":17.887197,"eighty":25.319724,"marketCap":99321728501},{"date":"2022-01-14","current":16.963279,"twenty":15.533577,"median":17.843947,"eighty":25.319724,"marketCap":102763543272},{"date":"2022-01-21","current":16.898634,"twenty":15.533577,"median":17.822209,"eighty":25.319724,"marketCap":102371926528},{"date":"2022-01-28","current":16.95413,"twenty":15.533577,"median":17.757214,"eighty":25.319724,"marketCap":107065330563},{"date":"2022-02-04","current":16.789397,"twenty":15.533577,"median":17.668249,"eighty":25.319724,"marketCap":106025041710},{"date":"2022-02-11","current":17.085226,"twenty":15.533577,"median":17.623198,"eighty":25.319724,"marketCap":107893204415},{"date":"2022-02-18","current":16.665632,"twenty":15.533577,"median":17.533397,"eighty":25.319724,"marketCap":105243463435},{"date":"2022-02-25","current":17.658773,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":111515152518},{"date":"2022-03-04","current":19.757178,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":124766580688},{"date":"2022-03-11","current":18.933082,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119562413152},{"date":"2022-03-18","current":18.37851,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":116060288896},{"date":"2022-03-25","current":19.563552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":123543832795},{"date":"2022-04-01","current":19.232361,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":121452362011},{"date":"2022-04-08","current":19.902506,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":125684322426},{"date":"2022-04-14","current":20.167286,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":127356409745},{"date":"2022-04-22","current":19.130291,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":118818235993},{"date":"2022-04-29","current":18.543667,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115174714859},{"date":"2022-05-06","current":19.286495,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119788420113},{"date":"2022-05-13","current":18.674552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115987643861},{"date":"2022-05-20","current":18.201648,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":113050438090},{"date":"2022-05-27","current":19.334987,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":120089603645},{"date":"2022-06-03","current":18.99726,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":117991980286},{"date":"2022-06-10","current":18.460844,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":114660304048},{"date":"2022-06-17","current":17.337376,"twenty":15.533577,"median":17.501939,"eighty":25.319724,"marketCap":107682441336},{"date":"2022-06-24","current":17.982362,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":111688448844},{"date":"2022-07-01","current":18.603745,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":115547862598},{"date":"2022-07-08","current":18.038578,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":112037608514},{"date":"2022-07-15","current":17.095774,"twenty":15.532884,"median":17.48306,"eighty":25.328054,"marketCap":106181854359},{"date":"2022-07-22","current":22.245736,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":104666186138},{"date":"2022-07-29","current":23.320433,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109722638916},{"date":"2022-08-05","current":24.030512,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":113063556850},{"date":"2022-08-12","current":24.471774,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":115139698710},{"date":"2022-08-19","current":24.798072,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":116674930046},{"date":"2022-08-26","current":24.296509,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":114315075315},{"date":"2022-09-02","current":23.588685,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":110984763469},{"date":"2022-09-09","current":23.755497,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":111769614032},{"date":"2022-09-16","current":23.347484,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109849911980},{"date":"2022-09-23","current":23.27873,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109526426276},{"date":"2022-09-30","current":21.769532,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":102425649904},{"date":"2022-10-07","current":22.765333,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":107110889579},{"date":"2022-10-14","current":21.945361,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":103252924821},{"date":"2022-10-21","current":20.300127,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":119141444319},{"date":"2022-10-28","current":21.651355,"twenty":15.532884,"median":17.489842,"eighty":25.328054,"marketCap":127071802439},{"date":"2022-11-04","current":21.508462,"twenty":15.532884,"median":17.527472,"eighty":25.328054,"marketCap":126233165758},{"date":"2022-11-11","current":20.713176,"twenty":15.532884,"median":17.60908,"eighty":25.328054,"marketCap":121565628477},{"date":"2022-11-18","current":21.291891,"twenty":15.532884,"median":17.634301,"eighty":25.328054,"marketCap":124962107037},{"date":"2022-11-25","current":21.588393,"twenty":15.532884,"median":17.667463,"eighty":25.328054,"marketCap":126702278151},{"date":"2022-12-02","current":22.158624,"twenty":15.532884,"median":17.752826,"eighty":25.328054,"marketCap":130048962659},{"date":"2022-12-09","current":21.593751,"twenty":15.532884,"median":17.808078,"eighty":25.328054,"marketCap":126733727027},{"date":"2022-12-16","current":21.513821,"twenty":15.532884,"median":17.828303,"eighty":25.328054,"marketCap":126264614633},{"date":"2022-12-23","current":21.580802,"twenty":15.532884,"median":17.850384,"eighty":25.328054,"marketCap":126657725578},{"date":"2022-12-30","current":21.723694,"twenty":15.532884,"median":17.876486,"eighty":25.328054,"marketCap":127496362259},{"date":"2023-01-06","current":21.13203,"twenty":15.532884,"median":17.876486,"eighty":25.266937,"marketCap":124023882250},{"date":"2023-01-13","current":20.086681,"twenty":15.532884,"median":17.876486,"eighty":24.801002,"marketCap":117888730776},{"date":"2023-01-20","current":19.794198,"twenty":15.532884,"median":17.876486,"eighty":24.721536,"marketCap":116172146318},{"date":"2023-01-27","current":20.470104,"twenty":15.532884,"median":17.876486,"eighty":24.432195,"marketCap":117334638160},{"date":"2023-02-03","current":20.446944,"twenty":15.532884,"median":17.876486,"eighty":24.259296,"marketCap":117201883565},{"date":"2023-02-10","current":21.415666,"twenty":15.532884,"median":17.876486,"eighty":24.165652,"marketCap":122754599797},{"date":"2023-02-17","current":21.184064,"twenty":15.532884,"median":17.876486,"eighty":23.986555,"marketCap":121427053847},{"date":"2023-02-24","current":21.396515,"twenty":15.532884,"median":17.876486,"eighty":23.79844,"marketCap":122644821959},{"date":"2023-03-03","current":21.284722,"twenty":15.532884,"median":17.876486,"eighty":23.676148,"marketCap":122004025741},{"date":"2023-03-10","current":21.178274,"twenty":15.532884,"median":17.876486,"eighty":23.561972,"marketCap":121393865199},{"date":"2023-03-17","current":20.686103,"twenty":15.532884,"median":17.876486,"eighty":23.331253,"marketCap":118572740441},{"date":"2023-03-24","current":21.071078,"twenty":15.532884,"median":17.876486,"eighty":23.082839,"marketCap":120779419685},{"date":"2023-03-31","current":20.990708,"twenty":15.533577,"median":17.887197,"eighty":22.879396,"marketCap":120318740397},{"date":"2023-04-05","current":21.692722,"twenty":15.533577,"median":17.887197,"eighty":22.69996,"marketCap":124342684901},{"date":"2023-04-14","current":21.852574,"twenty":15.531499,"median":17.870179,"eighty":22.447262,"marketCap":125258953100},{"date":"2023-04-21","current":21.843478,"twenty":15.530806,"median":17.86469,"eighty":22.272786,"marketCap":124245702501},{"date":"2023-04-28","current":20.703663,"twenty":15.530806,"median":17.86469,"eighty":22.000026,"marketCap":117762437145},{"date":"2023-05-05","current":20.121735,"twenty":15.528787,"median":17.858595,"eighty":21.910109,"marketCap":114452426277},{"date":"2023-05-12","current":20.066525,"twenty":15.528787,"median":17.858595,"eighty":21.773109,"marketCap":114138393111},{"date":"2023-05-19","current":20.291816,"twenty":15.528787,"median":17.858595,"eighty":21.720658,"marketCap":115419851029},{"date":"2023-05-26","current":19.716566,"twenty":15.528114,"median":17.854489,"eighty":21.678415,"marketCap":112147828044},{"date":"2023-06-02","current":20.02111,"twenty":15.528114,"median":17.854489,"eighty":21.665644,"marketCap":113880075507},{"date":"2023-06-09","current":20.666708,"twenty":15.528114,"median":17.854489,"eighty":21.642692,"marketCap":117552237526},{"date":"2023-06-16","current":20.300721,"twenty":15.528114,"median":17.854489,"eighty":21.592679,"marketCap":115470501540},{"date":"2023-06-23","current":20.633761,"twenty":15.527441,"median":17.850384,"eighty":21.525877,"marketCap":117364830636},{"date":"2023-06-30","current":20.367062,"twenty":15.526435,"median":17.847792,"eighty":21.485543,"marketCap":115847847844},{"date":"2023-07-07","current":20.554063,"twenty":15.526435,"median":17.847792,"eighty":21.452545,"marketCap":116911508566},{"date":"2023-07-14","current":20.765106,"twenty":15.526435,"median":17.847792,"eighty":21.404419,"marketCap":118111925668},{"date":"2023-07-21","current":16.265958,"twenty":15.526435,"median":17.831637,"eighty":21.362185,"marketCap":114837664986},{"date":"2023-07-28","current":16.003069,"twenty":15.526435,"median":17.808974,"eighty":21.326421,"marketCap":112981667111},{"date":"2023-08-04","current":15.977386,"twenty":15.526435,"median":17.757214,"eighty":21.286156,"marketCap":112800348459},{"date":"2023-08-11","current":16.053364,"twenty":15.526435,"median":17.668249,"eighty":21.186024,"marketCap":113336749473},{"date":"2023-08-18","current":15.933155,"twenty":15.526435,"median":17.633049,"eighty":21.123669,"marketCap":112488077446},{"date":"2023-08-25","current":16.142539,"twenty":15.526435,"median":17.606518,"eighty":21.071569,"marketCap":113966328128},{"date":"2023-09-01","current":15.992725,"twenty":15.526435,"median":17.508527,"eighty":21.011223,"marketCap":112908635987},{"date":"2023-09-08","current":15.193356,"twenty":15.518791,"median":17.474482,"eighty":20.947651,"marketCap":107265092924},{"date":"2023-09-15","current":15.191572,"twenty":15.500026,"median":17.436805,"eighty":20.860054,"marketCap":107252501351},{"date":"2023-09-22","current":14.893726,"twenty":15.493576,"median":17.390977,"eighty":20.7619,"marketCap":105149708643},{"date":"2023-09-29","current":14.659017,"twenty":15.483557,"median":17.347398,"eighty":20.677039,"marketCap":103492657623},{"date":"2023-10-06","current":14.173546,"twenty":15.47646,"median":17.30556,"eighty":20.635623,"marketCap":100065231425},{"date":"2023-10-13","current":15.485851,"twenty":15.475817,"median":17.273365,"eighty":20.601436,"marketCap":109330110912},{"date":"2023-10-20","current":15.997844,"twenty":15.475817,"median":17.242546,"eighty":20.56083,"marketCap":111440980803},{"date":"2023-10-27","current":15.883518,"twenty":15.473904,"median":17.203906,"eighty":20.510951,"marketCap":110644583928},{"date":"2023-11-03","current":16.313399,"twenty":15.473904,"median":17.179148,"eighty":20.466593,"marketCap":113639135418},{"date":"2023-11-10","current":15.758507,"twenty":15.473904,"median":17.153585,"eighty":20.426634,"marketCap":109773757438},{"date":"2023-11-17","current":15.869984,"twenty":15.473267,"median":17.144039,"eighty":20.377951,"marketCap":110550306416},{"date":"2023-11-24","current":16.098636,"twenty":15.473267,"median":17.137159,"eighty":20.300721,"marketCap":112143100167},{"date":"2023-11-30","current":15.849327,"twenty":15.473267,"median":17.127518,"eighty":20.245957,"marketCap":110406409162},{"date":"2023-12-08","current":15.92412,"twenty":15.473267,"median":17.114471,"eighty":20.176054,"marketCap":110927416463},{"date":"2023-12-15","current":15.858587,"twenty":15.470944,"median":17.087553,"eighty":20.157087,"marketCap":110470914828},{"date":"2023-12-21","current":15.763493,"twenty":15.468621,"median":17.080589,"eighty":20.132509,"marketCap":109808491259},{"date":"2023-12-29","current":16.070856,"twenty":15.461652,"median":17.076772,"eighty":20.102169,"marketCap":111949583169},{"date":"2024-01-05","current":16.307344,"twenty":15.461619,"median":17.06612,"eighty":20.075365,"marketCap":113596958637},{"date":"2024-01-12","current":16.138526,"twenty":15.461619,"median":17.030566,"eighty":20.029136,"marketCap":112420970727},{"date":"2024-01-19","current":16.367891,"twenty":15.461586,"median":17.005349,"eighty":19.967057,"marketCap":114018726452},{"date":"2024-01-26","current":15.051724,"twenty":15.457816,"median":16.99118,"eighty":19.905569,"marketCap":104157929756},{"date":"2024-02-02","current":15.007376,"twenty":15.433121,"median":16.98882,"eighty":19.903069,"marketCap":103851042760},{"date":"2024-02-09","current":14.910649,"twenty":15.388715,"median":16.98882,"eighty":19.903069,"marketCap":103181690808},{"date":"2024-02-16","current":14.775161,"twenty":15.349211,"median":16.986238,"eighty":19.903069,"marketCap":102244114788},{"date":"2024-02-23","current":14.976647,"twenty":15.324354,"median":16.965347,"eighty":19.903069,"marketCap":103638396652},{"date":"2024-03-01","current":14.953949,"twenty":15.299323,"median":16.958373,"eighty":19.902506,"marketCap":103481328504},{"date":"2024-03-08","current":15.015058,"twenty":15.273415,"median":16.92727,"eighty":19.902506,"marketCap":103904204286},{"date":"2024-03-15","current":15.216893,"twenty":15.233431,"median":16.9192,"eighty":19.902506,"marketCap":105300902584},{"date":"2024-03-22","current":15.40144,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":106577962292},{"date":"2024-03-28","current":15.874785,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":109853510280},{"date":"2024-04-05","current":15.77956,"twenty":15.219869,"median":16.916434,"eighty":19.903069,"marketCap":109194552755},{"date":"2024-04-12","current":15.719783,"twenty":15.219869,"median":16.902983,"eighty":19.903069,"marketCap":108780900587},{"date":"2024-04-19","current":15.850805,"twenty":15.219869,"median":16.880706,"eighty":19.903069,"marketCap":109687568422},{"date":"2024-04-26","current":16.457859,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111518450568},{"date":"2024-05-03","current":16.401911,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111139348300},{"date":"2024-05-10","current":16.585689,"twenty":15.220613,"median":16.860083,"eighty":19.902506,"marketCap":112384627268},{"date":"2024-05-17","current":16.459629,"twenty":15.220613,"median":16.844045,"eighty":19.902506,"marketCap":111530447475},{"date":"2024-05-24","current":16.539302,"twenty":15.220613,"median":16.789397,"eighty":19.902506,"marketCap":112070308299},{"date":"2024-05-31","current":16.321884,"twenty":15.220613,"median":16.776167,"eighty":19.902506,"marketCap":110597088095},{"date":"2024-06-07","current":16.593833,"twenty":15.220613,"median":16.76212,"eighty":19.902506,"marketCap":112439813041},{"date":"2024-06-14","current":16.237609,"twenty":15.219869,"median":16.739635,"eighty":19.903069,"marketCap":110026035312},{"date":"2024-06-21","current":16.513098,"twenty":15.219125,"median":16.719209,"eighty":19.903632,"marketCap":111892754072},{"date":"2024-06-28","current":16.541072,"twenty":15.216893,"median":16.701208,"eighty":19.905321,"marketCap":112082305206},{"date":"2024-07-05","current":16.502121,"twenty":15.216893,"median":16.689324,"eighty":19.905321,"marketCap":111818373248},{"date":"2024-07-12","current":16.302055,"twenty":15.216893,"median":16.677426,"eighty":19.905321,"marketCap":110462722734},{"date":"2024-07-15","current":16.420678,"twenty":15.216893,"median":16.667939,"eighty":19.905321,"marketCap":111266515517},{"date":"2024-08-02","current":19.421789,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":130825173526},{"date":"2024-08-09","current":19.519454,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":131483041614},{"date":"2024-08-16","current":19.826248,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":133549605500},{"date":"2024-08-23","current":19.710891,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":132772558411},{"date":"2024-08-30","current":20.058378,"twenty":15.208516,"median":16.63825,"eighty":19.962803,"marketCap":135113234000},{"date":"2024-09-06","current":20.119949,"twenty":15.208516,"median":16.63825,"eighty":20.020493,"marketCap":135527976925},{"date":"2024-09-13","current":20.108626,"twenty":15.208516,"median":16.63825,"eighty":20.061858,"marketCap":135451702364},{"date":"2024-09-20","current":19.999284,"twenty":15.208516,"median":16.63825,"eighty":20.065531,"marketCap":134715176135},{"date":"2024-09-27","current":20.431697,"twenty":15.208516,"median":16.63825,"eighty":20.082018,"marketCap":137627910932},{"date":"2024-10-04","current":21.437358,"twenty":15.208516,"median":16.63825,"eighty":20.11542,"marketCap":144402045377},{"date":"2024-10-11","current":21.142595,"twenty":15.208516,"median":16.63825,"eighty":20.135448,"marketCap":142416523212},{"date":"2024-10-18","current":21.571824,"twenty":15.208516,"median":16.63825,"eighty":20.159402,"marketCap":145307805788},{"date":"2024-10-25","current":20.035606,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":133737671379},{"date":"2024-10-31","current":19.386822,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":129407036941},{"date":"2024-11-08","current":19.596336,"twenty":15.207282,"median":16.635382,"eighty":20.1743,"marketCap":130805545052},{"date":"2024-11-15","current":19.140021,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":127759641794},{"date":"2024-11-22","current":19.247264,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":128475488318},{"date":"2024-11-29","current":18.799827,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":125488843878},{"date":"2024-12-06","current":18.376182,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":122661013072},{"date":"2024-12-13","current":17.634004,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":117706975866},{"date":"2024-12-20","current":17.033159,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":113696339047},{"date":"2024-12-27","current":17.399632,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":116142543064},{"date":"2025-01-03","current":17.125133,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":114310260404},{"date":"2025-01-10","current":16.649287,"twenty":15.206048,"median":16.624578,"eighty":20.208284,"marketCap":111133987746},{"date":"2025-01-17","current":17.288838,"twenty":15.206048,"median":16.623411,"eighty":20.208284,"marketCap":115402993012},{"date":"2025-01-24","current":17.658862,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":117872900557},{"date":"2025-01-31","current":20.276449,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":108195129854},{"date":"2025-02-07","current":19.785473,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105575284765},{"date":"2025-02-14","current":19.176717,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102326959317},{"date":"2025-02-21","current":19.245974,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102696515183},{"date":"2025-02-28","current":19.694601,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105090389806},{"date":"2025-03-07","current":20.358057,"twenty":15.205995,"median":16.622312,"eighty":20.239151,"marketCap":108630593773},{"date":"2025-03-14","current":20.641703,"twenty":15.214137,"median":16.6408,"eighty":20.273825,"marketCap":110144125122},{"date":"2025-03-21","current":20.589208,"twenty":15.232621,"median":16.658633,"eighty":20.300246,"marketCap":109864015899},{"date":"2025-03-28","current":19.510209,"twenty":15.26946,"median":16.687246,"eighty":20.300246,"marketCap":104106476736},{"date":"2025-04-04","current":19.992341,"twenty":15.26946,"median":16.696499,"eighty":20.300246,"marketCap":106679131224},{"date":"2025-04-11","current":20.384468,"twenty":15.27018,"median":16.715306,"eighty":20.310415,"marketCap":108771522821},{"date":"2025-04-17","current":20.972659,"twenty":15.27018,"median":16.715306,"eighty":20.358057,"marketCap":111910110216},{"date":"2025-04-25","current":19.874922,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":109371693819},{"date":"2025-05-02","current":20.339426,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":111927862667},{"date":"2025-05-09","current":20.203609,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":111180458577},{"date":"2025-05-16","current":19.80382,"twenty":15.26946,"median":16.73893,"eighty":20.358611,"marketCap":108980419578},{"date":"2025-05-23","current":20.029898,"twenty":15.26946,"median":16.761253,"eighty":20.358611,"marketCap":110224531088},{"date":"2025-05-30","current":20.167845,"twenty":15.26946,"median":16.763684,"eighty":20.358611,"marketCap":110983649976},{"date":"2025-06-06","current":20.352625,"twenty":15.26946,"median":16.763684,"eighty":20.384826,"marketCap":112000494412},{"date":"2025-06-13","current":19.979659,"twenty":15.26946,"median":16.763684,"eighty":20.401404,"marketCap":109948061864},{"date":"2025-06-20","current":19.951133,"twenty":15.268741,"median":16.765248,"eighty":20.408605,"marketCap":109791083575},{"date":"2025-06-27","current":19.495569,"twenty":15.268741,"median":16.780772,"eighty":20.408605,"marketCap":107284116878},{"date":"2025-07-03","current":19.69227,"twenty":15.268741,"median":16.805353,"eighty":20.408605,"marketCap":108366564181},{"date":"2025-07-11","current":19.768482,"twenty":15.268741,"median":16.858349,"eighty":20.408605,"marketCap":108785953937},{"date":"2025-07-18","current":19.976678,"twenty":15.268741,"median":16.87222,"eighty":20.408605,"marketCap":109931661147}],"updateTime":1753030228985}}}