US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Snow Lake Resources Ltd.

3.63

+0.28008.36%

Pre-market: 3.680.0490+1.35%08:49 EDT

Volume:458.82K

Turnover:1.65M

Market Cap:28.40M

PE:-1.50

High:3.75

Open:3.38

Low:3.38

Close:3.35

Loading ...

Overview Company News Filings

Snow Lake Resources Expands Uranium Portfolio with Key U.S. Acquisition

Snow Lake Resources: Enters Into Binding Letter of Intent to Acquire 100% Interest in Buffalo Uranium Project

THOMSON REUTERS

Snow Lake Resources Advances Uranium Exploration with Successful Phase 1 Results

Snow Lake Resources Ltd. (LITM) Partners with Exodys Energy to Advance Nuclear Energy and Strengthen U.S. Energy Security

Snow Lake Announces Major Strategic Partnership to Lead North American Nuclear Renaissance with Domestic Production Strategy

Largest borrow rate increases among liquid names

Snow Lake Energy Well-Funded to Advance Its Portfolio of Clean Energy Projects and Explore Nuclear Energy Opportunities

THOMSON REUTERS

Snow Lake Energy Well-Funded to Advance Its Portfolio of Clean Energy Projects and Explore Nuclear Energy Opportunities

Snow Lake Resources Closes $16 Million Offering

Snow Lake Energy Announces Closing of US$16 Million Offering

BRIEF-Snow Lake Resources Ltd Files For Offering Of Up To 16 Million Shares Of Common Stock - SEC Filing

Update: Snow Lake Resources Shares Tumble After Pricing $16 Million Share Offering

MT Newswires Live

Top Midday Decliners

MT Newswires Live

Snow Lake Resources Initiates Major Share Offering

Wall Street Set to Open Slightly Lower Friday as Investors Await PMI, Housing Figures

MT Newswires Live

Top Premarket Decliners

MT Newswires Live

Snow Lake sinks after 16M share offering prices at $1.00

Snow Lake Resources Prices $16 Million Share Offering

MT Newswires Live

Snow Lake Energy Announces Pricing of US$16 Million Offering

Largest borrow rate increases among liquid names

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LITM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LITM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITM\",,,,,undefined,":{"symbol":"LITM","market":"US","secType":"STK","nameCN":"Snow Lake Resources Ltd.","latestPrice":3.63,"timestamp":1749240000000,"preClose":3.35,"halted":0,"volume":458818,"hourTrading":{"tag":"盘前","latestPrice":3.679,"preClose":3.63,"latestTime":"08:49 EDT","volume":4187,"amount":15379.7449245,"timestamp":1749473382471},"delay":0,"floatShares":7131900,"shares":7823360,"eps":-2.418624,"marketStatus":"Pre-Mkt","change":0.28,"latestTime":"06-09 08:57:25 EDT","open":3.38,"high":3.75,"low":3.38,"amount":1653211.4576188,"amplitude":0.110448,"askPrice":3.7,"askSize":390,"bidPrice":3.65,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-2.418624,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"listingDate":1637298000000,"exchange":"NASDAQ","adjPreClose":3.63,"preHourTrading":{"tag":"盘前","latestPrice":3.679,"preClose":3.63,"latestTime":"08:49 EDT","volume":4187,"amount":15379.7449245,"timestamp":1749473382471},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.63,"latestTime":"19:50 EDT","volume":2837,"amount":10258.6365,"timestamp":1749253847027},"volumeRatio":0.7502766006936095,"impliedVol":1.6236,"impliedVolPercentile":0.7188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITM\",,,,,undefined,":{"symbol":"LITM","floatShares":7131900,"roa":"-8.46%","roe":"-18.29%","lyrEps":-3.215251,"volumeRatio":0.7502766006936095,"shares":7823360,"dividePrice":0,"high":3.75,"amplitude":0.110448,"preClose":3.35,"low":3.38,"week52Low":1.976,"pbRate":"0.76","week52High":24.44,"institutionHeld":0,"latestPrice":3.63,"committee":-0.772727,"eps":-2.418624,"divideRate":0,"volume":458818,"delay":0,"ttmEps":-2.418624,"open":3.38,"prevYearClose":12.48,"prevWeekClose":3.63,"prevMonthClose":3.83,"prevQuarterClose":6.6911,"fiveDayClose":3.83,"twentyDayClose":3.75,"sixtyDayClose":4.732},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LITM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512164288","title":"Snow Lake Resources Expands Uranium Portfolio with Key U.S. Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164288","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512164288?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:47","pubTimestamp":1739893638,"startTime":"0","endTime":"0","summary":"Snow Lake Resources ( ($LITM) ) just unveiled an announcement. On February 18, 2025, Snow Lake Resources Ltd. announced its intent to acquire a 100...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/snow-lake-resources-expands-uranium-portfolio-with-key-u-s-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/snow-lake-resources-expands-uranium-portfolio-with-key-u-s-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4606","UEC","BK4156","BK4168","LITM"],"gpt_icon":0},{"id":"2512575161","title":"Snow Lake Resources: Enters Into Binding Letter of Intent to Acquire 100% Interest in Buffalo Uranium Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2512575161","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512575161?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:33","pubTimestamp":1739892807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P91B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LITM","BK4168"],"gpt_icon":0},{"id":"2511521547","title":"Snow Lake Resources Advances Uranium Exploration with Successful Phase 1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521547","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511521547?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:23","pubTimestamp":1739460230,"startTime":"0","endTime":"0","summary":"Snow Lake Resources ( ($LITM) ) just unveiled an announcement. Snow Lake Resources Ltd. announced the successful completion of the Phase 1 drill pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/snow-lake-resources-advances-uranium-exploration-with-successful-phase-1-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/snow-lake-resources-advances-uranium-exploration-with-successful-phase-1-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4606","LITM","UEC","BK4156","BK4168"],"gpt_icon":0},{"id":"2509149303","title":"Snow Lake Resources Ltd. (LITM) Partners with Exodys Energy to Advance Nuclear Energy and Strengthen U.S. Energy Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2509149303","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509149303?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:16","pubTimestamp":1738696612,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 AI News and Ratings You Should Not Miss.In this article, we are going to take a look at where Snow Lake Resources Ltd.  stands against the other AI stocks investors shouldn't miss.As artificial intelligence continues to evolve, investors are closely watching the opportunities emerging in both private and public markets. While some companies have been treated as clear winners, industry experts argue that the race is still in its early stages. Lower financial barriers for startups and increasing demand for AI-driven solutions are reshaping the competitive space, with many companies expected to gain traction in the coming years. The discussion around AI investment is growing, with venture capitalists and analysts weighing in on what the future holds.The Evolution of AI Investment in Private and Public Markets. Rick Heitzmann, founder of FirstMark Capital, joined 'Closing Bell' to discuss the AI private market and investment opportunities, emphasizing ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snow-lake-resources-ltd-litm-191652043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","PSQ","QID","NVIW.SI","QLD","SQQQ","MNQmain","TQQQ","USAW.SI","USJW.SI","TSYW.SI","NQmain","BK4168","LITM"],"gpt_icon":1},{"id":"2508214434","title":"Snow Lake Announces Major Strategic Partnership to Lead North American Nuclear Renaissance with Domestic Production Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2508214434","media":"Newsfile","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508214434?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:00","pubTimestamp":1738666800,"startTime":"0","endTime":"0","summary":"Snow Lake's collaboration with Exodys Energy comes following United States President Donald Trump's proclamation of a national energy emergency underscoring the critical need to strengthen domestic supply security. This growth, coupled with unprecedented demands from AI-driven large-scale data centers, positions the Company to help address these urgent energy requirements while driving sustainability and innovation. In partnership with Exodys, Snow Lake will align with the United States critical mineral strategy and actively engage with the United States Department of Energy and its state-of-the-art national laboratory complex.Considering uranium's spot price increase over the years and constrained supply, Snow Lake's current focus on uranium mining can be of crucial value to unlocking major bottlenecks in the nuclear supply chain. One of the first tasks of this partnership will be to analy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/snow-lake-announces-major-strategic-110000568.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snow-lake-announces-major-strategic-110000568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","BK4107","AFG","LITM","BK4168","UNF","BK4137"],"gpt_icon":1},{"id":"2507968605","title":"Largest borrow rate increases among liquid names","url":"https://stock-news.laohu8.com/highlight/detail?id=2507968605","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507968605?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:45","pubTimestamp":1738331114,"startTime":"0","endTime":"0","summary":"Latest data shows the largest indicative borrow rate increases among liquid option names include: Snow Lake Resources Ltd. (LITM) 105.23% +4.87, Ju...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-522?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-522?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","LITM"],"gpt_icon":0},{"id":"2507323642","title":"Snow Lake Energy Well-Funded to Advance Its Portfolio of Clean Energy Projects and Explore Nuclear Energy Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2507323642","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507323642?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:04","pubTimestamp":1738238676,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0QP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4168","LITM"],"gpt_icon":0},{"id":"2507642004","title":"Snow Lake Energy Well-Funded to Advance Its Portfolio of Clean Energy Projects and Explore Nuclear Energy Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642004","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642004?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:00","pubTimestamp":1738238400,"startTime":"0","endTime":"0","summary":"Winnipeg, Manitoba-- - Snow Lake Resources Ltd., d/b/a Snow Lake Energy   is pleased to announce that as it begins 2025, it is well funded to advance its portfolio of uranium and lithium projects and pursue opportunities in the clean energy space that have the potential to be commercialized, create shareholder value, and contribute to addressing the increasing domestic and global demand for energy.\"The United States' declaration of a national energy emergency, along with a strategy focused on significantly increasing domestic energy production, marks a pivotal moment in addressing growing global energy demands,\" said Frank Wheatley, CEO of Snow Lake. \"We recognize nuclear power as a vital part of the solution to these energy challenges, and we look forward to advancing our two uranium projects to contribute to this effort. Additionally, we are committed to leveraging our expertise, resources, and financial strength to evaluate and pursue strategic opportunities in the nuclear energy sp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/snow-lake-energy-well-funded-120000595.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snow-lake-energy-well-funded-120000595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LITM","BK4168"],"gpt_icon":1},{"id":"2506300899","title":"Snow Lake Resources Closes $16 Million Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2506300899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506300899?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:15","pubTimestamp":1737998100,"startTime":"0","endTime":"0","summary":"An announcement from Snow Lake Resources ( ($LITM) ) is now available. On January 27, 2025, Snow Lake Resources Ltd. announced the closing of a US$...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/snow-lake-resources-closes-16-million-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/snow-lake-resources-closes-16-million-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LITM","BK4168"],"gpt_icon":0},{"id":"2506530290","title":"Snow Lake Energy Announces Closing of US$16 Million Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2506530290","media":"Newsfile","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506530290?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:40","pubTimestamp":1737996000,"startTime":"0","endTime":"0","summary":"Winnipeg, Manitoba-- - Snow Lake Resources Ltd.,  d/b/a Snow Lake Energy , a uranium exploration company, today announced the closing of its previously announced best-efforts offering of 16,000,000 common shares at a public offering price of US$1.00 per share, for gross proceeds of US$16.0 million before placement agent fees and offering expenses.Snow Lake intends to use the net proceeds from the Offering primarily for working capital and general corporate purposes.This press release contains \"forward-looking statements\" within the meaning of Section 27A of the Securities Act of 1933, Section 21E of the Securities Exchange Act of 1934 and the \"safe harbor\" provisions under the Private Securities Litigation Reform Act of 1995 that are subject to substantial risks and uncertainties. All statements, other than statements o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/snow-lake-energy-announces-closing-164000306.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snow-lake-energy-announces-closing-164000306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","LITM"],"gpt_icon":1},{"id":"2506081608","title":"BRIEF-Snow Lake Resources Ltd Files For Offering Of Up To 16 Million Shares Of Common Stock - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2506081608","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506081608?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:15","pubTimestamp":1737756935,"startTime":"0","endTime":"0","summary":"BRIEF-Snow Lake Resources Ltd Files For Offering Of Up To 16 Million Shares Of Common Stock - SEC FilingSnow Lake Resources Ltd LITM.O:SNOW LAKE RESOURCES LTD FILES FOR OFFERING OF UP TO 16 MILLION SHARES OF COMMON STOCK - SEC FILINGSource text: [ID:n0001753926-25-000139]Further company coverage: LITM.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LITM","BK4168"],"gpt_icon":0},{"id":"2506889402","title":"Update: Snow Lake Resources Shares Tumble After Pricing $16 Million Share Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2506889402","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506889402?lang=en_us&edition=fundamental","pubTime":"2025-01-25 03:20","pubTimestamp":1737746436,"startTime":"0","endTime":"0","summary":"Snow Lake Resources  shares were down more than 27% in recent Friday trading, a day after the company said it priced a best-efforts offering of 16 million shares at $1 per share.Proceeds from the offering, expected to close Jan. 27, will be used for working capital and general corporate purposes, the company said.Price: 1.01, Change: -0.38, Percent Change: -27.41","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","LITM"],"gpt_icon":1},{"id":"2506235891","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2506235891","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506235891?lang=en_us&edition=fundamental","pubTime":"2025-01-25 02:52","pubTimestamp":1737744764,"startTime":"0","endTime":"0","summary":"Singularity Future Technology  priced a registered direct offering of 700,000 common shares at $1.63 apiece or gross proceeds of $1.1 million.The stock slumped 39% as intraday volume to 770,000 shares versus the daily average of almost 85,000.Snow Lake Resources  said late Thursday that it priced a best-efforts offering of 16 million shares at $1 apiece for expected gross proceeds of $16 million.The stock tumbled 43% as volume topped 26.6 million versus the daily average of almost 37.9 million.U Power  signed a deal with certain institutional investors for the sale of 1.04 million class A shares or prefunded warrants through a registered direct offering.The stock fell 43% as volume topped 246,000 versus the daily average of almost 32,000.Price: 1.62, Change: -1.02, Percent Change: -38.64","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGLY","BK4214","BK4151","BK4168","BK4565","UCAR","LITM"],"gpt_icon":1},{"id":"2506895406","title":"Snow Lake Resources Initiates Major Share Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2506895406","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506895406?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:27","pubTimestamp":1737739667,"startTime":"0","endTime":"0","summary":"Snow Lake Resources ( ($LITM) ) just unveiled an update. On January 24, 2025, Snow Lake Resources Ltd. announced the issuance and sale of 16,000,00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/snow-lake-resources-initiates-major-share-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/snow-lake-resources-initiates-major-share-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LITM","BK4168"],"gpt_icon":0},{"id":"2505865764","title":"Wall Street Set to Open Slightly Lower Friday as Investors Await PMI, Housing Figures","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865764","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865764?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:29","pubTimestamp":1737728956,"startTime":"0","endTime":"0","summary":"US stocks look set to open slightly lower in Friday's trading session as investors await manufacturing and services data, as well as existing home sales figures set for release later in the morning.Th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4009","MCTR","BK4116","HYZN","BK4149","BK4233","LU1720051017.SGD","EVAX","BK4192","LU1861558580.USD","BK4205","STBX","FUND","BK4585","JUNS","BK4139","ISBC","LU2357305700.SGD","BK4548","BK4588","ALUR","BK4528","LITM","TWLO","LU1720051108.HKD","LU1548497426.USD","CKX","BK4007","BK4211","LU1861559042.SGD","BK4168","BK4551"],"gpt_icon":1},{"id":"2505865200","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865200","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865200?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:18","pubTimestamp":1737728307,"startTime":"0","endTime":"0","summary":"Hyzon Motors  shares fell 35% in recent Friday premarket activity after it said overnight it received a Nasdaq delisting notice that the company's shares will be suspended on Thursday.Snow Lake Resources  stock was down 34%, after saying late Thursday it priced a best-efforts offering of 16 million common shares at $1 per share for expected gross proceeds of $16 million.Ericsson  shares were down almost 10%, after it reported lower-than-expected Q4 earnings and net sales.PVH  stock slipped over 3% after JPMorgan downgraded it to neutral from overweight and cut its price target to $113 from $149.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HYZN","BK4585","BK4202","BK4020","BK4515","BK4168","ERIC","PVH","BK4554","BK4591","BK4149","LITM"],"gpt_icon":1},{"id":"2505850158","title":"Snow Lake sinks after 16M share offering prices at $1.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2505850158","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505850158?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:36","pubTimestamp":1737725775,"startTime":"0","endTime":"0","summary":"Snow Lake Resources (LITM) announced the pricing of a “best-efforts” offering of 16M common shares at a price of $1.00 per share. All of the shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/snow-lake-sinks-after-16m-share-offering-prices-at-1-00?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/snow-lake-sinks-after-16m-share-offering-prices-at-1-00?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","LITM"],"gpt_icon":0},{"id":"2505331558","title":"Snow Lake Resources Prices $16 Million Share Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505331558","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505331558?lang=en_us&edition=fundamental","pubTime":"2025-01-24 16:54","pubTimestamp":1737708892,"startTime":"0","endTime":"0","summary":"Snow Lake Resources (LITM) said late Thursday it priced a best-efforts offering of 16 million shares at $1 per share for expected gross proceeds of $16 million.Proceeds from the offering, expected to close Jan. 27, will be used for working capital and general corporate purposes, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LITM","BK4168"],"gpt_icon":0},{"id":"2505052870","title":"Snow Lake Energy Announces Pricing of US$16 Million Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505052870","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505052870?lang=en_us&edition=fundamental","pubTime":"2025-01-24 11:20","pubTimestamp":1737688800,"startTime":"0","endTime":"0","summary":"Winnipeg, Manitoba-- - Snow Lake Resources Ltd., d/b/a Snow Lake Energy  , a uranium exploration company, today announced the pricing of a best-efforts offering of 16,000,000 common shares at a price of US$1.00 per share. All of the shares in the offering are being offered by the Company. Total gross proceeds from the offering, before deducting the placement agent's fees and other offering expenses, are expected to be US$16,000,000. The offering is expected to close on January 27, 2025, subject to satisfaction of customary closing conditions.Snow Lake Resources Ltd., d/b/a Snow Lake Energy, is a Canadian clean energy exploration company listed on , with a global portfolio of clean energy mineral projects comprised of two uranium projects and two hard rock lithium projects. The Black Lake Uranium Project is an exploration stage project located in the Athabasca Basin, Saskatchewan and the Engo Valley Uranium Project is an exploration stage project located in the Skeleton Coast of Namibia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/snow-lake-energy-announces-pricing-032000119.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snow-lake-energy-announces-pricing-032000119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","LITM"],"gpt_icon":1},{"id":"2503726649","title":"Largest borrow rate increases among liquid names","url":"https://stock-news.laohu8.com/highlight/detail?id=2503726649","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503726649?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:45","pubTimestamp":1736948715,"startTime":"0","endTime":"0","summary":"Latest data shows the largest indicative borrow rate increases among liquid option names include: Canoo (GOEV) 176.65% +7.65, Snow Lake Resources L...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-511?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-511?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","LITM","BK4168","GOEV"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LITM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"LITM","defaultRemindTime":1746192600000,"type":"split","dateTimestamp":1746158400000,"forFactor":13,"toFactor":1,"ratio":13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LITM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LITM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LITM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LITM","date":"2025-06-06","current":-4.752978,"percent":0.539593,"low":-481.940496,"twenty":-20.890122,"median":-5.177313,"eighty":-1.784773,"high":-0.685079,"avg":-33.29583,"sd":75.501538,"marketCap":23993611},"quantilePoints":[{"date":"2021-11-19","current":-481.940496,"twenty":-392.978369,"median":-259.535178,"eighty":-259.093975,"marketCap":210732288},{"date":"2021-11-26","current":-250.355176,"twenty":-295.714385,"median":-259.535178,"eighty":-255.156132,"marketCap":108152340},{"date":"2021-12-03","current":-229.75964,"twenty":-299.479994,"median":-264.060155,"eighty":-253.946713,"marketCap":99139645},{"date":"2021-12-10","current":-238.936378,"twenty":-291.093649,"median":-257.102305,"eighty":-247.211942,"marketCap":103812894},{"date":"2021-12-17","current":-196.284126,"twenty":-274.541997,"median":-254.058648,"eighty":-227.391757,"marketCap":84619192},{"date":"2021-12-23","current":-224.517905,"twenty":-268.585132,"median":-248.390655,"eighty":-222.445268,"marketCap":96803020},{"date":"2021-12-31","current":-220.221716,"twenty":-259.535178,"median":-238.936378,"eighty":-220.221716,"marketCap":96135413},{"date":"2022-01-07","current":-237.576631,"twenty":-258.79984,"median":-238.439847,"eighty":-222.445268,"marketCap":103645992},{"date":"2022-01-14","current":-213.028569,"twenty":-257.102305,"median":-232.836348,"eighty":-219.667869,"marketCap":93798789},{"date":"2022-01-21","current":-192.278769,"twenty":-255.041845,"median":-228.940244,"eighty":-215.331556,"marketCap":84786094},{"date":"2022-01-28","current":-181.576956,"twenty":-254.30151,"median":-224.517905,"eighty":-197.073035,"marketCap":78610728},{"date":"2022-02-04","current":-250.70174,"twenty":-253.946713,"median":-224.517905,"eighty":-197.073035,"marketCap":108486144},{"date":"2022-02-11","current":-249.447122,"twenty":-253.946713,"median":-226.489192,"eighty":-197.936728,"marketCap":108653045},{"date":"2022-02-18","current":-269.552947,"twenty":-258.946908,"median":-229.75964,"eighty":-206.393605,"marketCap":116831232},{"date":"2022-02-25","current":-240.57975,"twenty":-257.781319,"median":-230.679214,"eighty":-211.203609,"marketCap":104313600},{"date":"2022-03-04","current":-231.813577,"twenty":-255.55696,"median":-235.136022,"eighty":-214.755809,"marketCap":100307957},{"date":"2022-03-11","current":-285.051362,"twenty":-257.781319,"median":-237.435696,"eighty":-216.046144,"marketCap":123841105},{"date":"2022-03-18","current":-328.039378,"twenty":-264.427592,"median":-237.779674,"eighty":-217.295996,"marketCap":143535513},{"date":"2022-03-25","current":-298.705047,"twenty":-274.255982,"median":-240.438114,"eighty":-219.027731,"marketCap":132023955},{"date":"2022-04-01","current":-78.289041,"twenty":-277.838033,"median":-240.508932,"eighty":-217.295996,"marketCap":179124393},{"date":"2022-04-08","current":-53.299988,"twenty":-276.319176,"median":-237.943317,"eighty":-204.32104,"marketCap":121140899},{"date":"2022-04-14","current":-41.45639,"twenty":-274.847726,"median":-237.576631,"eighty":-195.320851,"marketCap":94022465},{"date":"2022-04-22","current":-42.60617,"twenty":-271.664676,"median":-233.924982,"eighty":-189.494055,"marketCap":95984983},{"date":"2022-04-29","current":-38.277811,"twenty":-269.165821,"median":-230.679214,"eighty":-178.083209,"marketCap":85458749},{"date":"2022-05-06","current":-31.04729,"twenty":-267.401988,"median":-229.009489,"eighty":-67.075213,"marketCap":69044960},{"date":"2022-05-13","current":-26.366898,"twenty":-264.827486,"median":-226.178597,"eighty":-50.99567,"marketCap":58340315},{"date":"2022-05-20","current":-26.256719,"twenty":-263.344671,"median":-224.408933,"eighty":-46.073016,"marketCap":58518726},{"date":"2022-05-27","current":-27.17954,"twenty":-261.566053,"median":-223.739887,"eighty":-43.584266,"marketCap":61016476},{"date":"2022-06-03","current":-27.067104,"twenty":-259.38811,"median":-222.445268,"eighty":-41.640899,"marketCap":61551708},{"date":"2022-06-10","current":-36.547972,"twenty":-258.460333,"median":-220.89492,"eighty":-37.548915,"marketCap":81712123},{"date":"2022-06-17","current":-26.372678,"twenty":-256.58719,"median":-219.667869,"eighty":-34.762584,"marketCap":57805083},{"date":"2022-06-24","current":-22.22916,"twenty":-254.52673,"median":-216.138705,"eighty":-31.04729,"marketCap":49241367},{"date":"2022-07-01","current":-19.72935,"twenty":-254.245205,"median":-210.747369,"eighty":-28.252001,"marketCap":43710633},{"date":"2022-07-08","current":-20.813375,"twenty":-253.946713,"median":-197.686803,"eighty":-27.668409,"marketCap":46029973},{"date":"2022-07-15","current":-17.854562,"twenty":-253.615796,"median":-194.678668,"eighty":-27.031131,"marketCap":39250365},{"date":"2022-07-22","current":-19.001486,"twenty":-251.271737,"median":-191.061399,"eighty":-26.246499,"marketCap":42283347},{"date":"2022-07-29","current":-20.697834,"twenty":-250.576058,"median":-187.309322,"eighty":-25.181643,"marketCap":46208384},{"date":"2022-08-05","current":-20.098816,"twenty":-250.52302,"median":-178.665501,"eighty":-23.967605,"marketCap":44424276},{"date":"2022-08-12","current":-25.13101,"twenty":-250.387664,"median":-78.289041,"eighty":-23.238756,"marketCap":56199386},{"date":"2022-08-19","current":-20.751317,"twenty":-249.628733,"median":-59.809331,"eighty":-22.19773,"marketCap":45673152},{"date":"2022-08-26","current":-20.18017,"twenty":-249.278764,"median":-52.583838,"eighty":-21.830612,"marketCap":44424276},{"date":"2022-09-02","current":-17.966908,"twenty":-249.012361,"median":-47.168914,"eighty":-21.22323,"marketCap":39250365},{"date":"2022-09-09","current":-23.102448,"twenty":-248.171841,"median":-46.094009,"eighty":-20.910363,"marketCap":50668653},{"date":"2022-09-16","current":-21.355664,"twenty":-246.915232,"median":-44.029287,"eighty":-21.146932,"marketCap":46029973},{"date":"2022-09-23","current":-27.023669,"twenty":-245.823465,"median":-42.966031,"eighty":-20.788552,"marketCap":57000730},{"date":"2022-09-30","current":-15.137425,"twenty":-245.087,"median":-41.45639,"eighty":-20.706364,"marketCap":31547574},{"date":"2022-10-07","current":-23.318886,"twenty":-242.877318,"median":-38.100346,"eighty":-20.706364,"marketCap":48755341},{"date":"2022-10-14","current":-18.421238,"twenty":-240.969028,"median":-36.547972,"eighty":-20.333136,"marketCap":38000486},{"date":"2022-10-21","current":-20.88794,"twenty":-240.494768,"median":-35.056763,"eighty":-20.142423,"marketCap":43557161},{"date":"2022-10-28","current":-21.762894,"twenty":-239.537072,"median":-31.461176,"eighty":-20.064075,"marketCap":45708132},{"date":"2022-11-04","current":-7.873092,"twenty":-238.340541,"median":-30.288911,"eighty":-19.813778,"marketCap":55029007},{"date":"2022-11-11","current":-8.651572,"twenty":-237.746945,"median":-28.252001,"eighty":-19.72375,"marketCap":61481919},{"date":"2022-11-18","current":-7.866853,"twenty":-237.592391,"median":-27.823067,"eighty":-19.623444,"marketCap":55566749},{"date":"2022-11-25","current":-8.578241,"twenty":-237.520257,"median":-27.462011,"eighty":-19.534784,"marketCap":60585682},{"date":"2022-12-02","current":-7.641037,"twenty":-236.466864,"median":-27.067104,"eighty":-19.303633,"marketCap":53595026},{"date":"2022-12-09","current":-6.15275,"twenty":-234.142708,"median":-26.629958,"eighty":-19.017387,"marketCap":42660924},{"date":"2022-12-16","current":-5.5343,"twenty":-232.42724,"median":-26.256719,"eighty":-18.847334,"marketCap":38179734},{"date":"2022-12-23","current":-6.058384,"twenty":-231.359832,"median":-25.653001,"eighty":-18.450092,"marketCap":42123181},{"date":"2022-12-30","current":-5.855337,"twenty":-230.495299,"median":-25.191399,"eighty":-18.298158,"marketCap":40868448},{"date":"2023-01-06","current":-5.750287,"twenty":-229.75964,"median":-24.869696,"eighty":-17.891465,"marketCap":40330705},{"date":"2023-01-13","current":-6.394487,"twenty":-229.078734,"median":-24.689065,"eighty":-17.78916,"marketCap":45039539},{"date":"2023-01-20","current":-6.494538,"twenty":-228.967942,"median":-23.992305,"eighty":-16.184338,"marketCap":45756529},{"date":"2023-01-27","current":-6.037425,"twenty":-227.227878,"median":-23.690912,"eighty":-12.539276,"marketCap":42840171},{"date":"2023-02-03","current":-6.043461,"twenty":-226.302835,"median":-23.318886,"eighty":-8.544933,"marketCap":42660924},{"date":"2023-02-10","current":-5.526796,"twenty":-224.850043,"median":-23.163944,"eighty":-8.155396,"marketCap":39075972},{"date":"2023-02-17","current":-5.533841,"twenty":-224.517905,"median":-22.74368,"eighty":-7.929778,"marketCap":38717477},{"date":"2023-02-24","current":-5.68487,"twenty":-224.387139,"median":-22.312625,"eighty":-7.821581,"marketCap":39434467},{"date":"2023-03-03","current":-5.569529,"twenty":-224.182603,"median":-22.155104,"eighty":-7.658934,"marketCap":38627853},{"date":"2023-03-10","current":-4.809992,"twenty":-223.885678,"median":-21.995982,"eighty":-7.327713,"marketCap":32981554},{"date":"2023-03-17","current":-4.898183,"twenty":-223.2317,"median":-21.835931,"eighty":-6.514714,"marketCap":33698545},{"date":"2023-03-24","current":-4.827322,"twenty":-222.624324,"median":-21.805318,"eighty":-6.336803,"marketCap":33160802},{"date":"2023-03-31","current":-4.916223,"twenty":-222.389349,"median":-21.54889,"eighty":-6.142841,"marketCap":34324119},{"date":"2023-04-06","current":-5.009876,"twenty":-222.038491,"median":-21.327596,"eighty":-6.091775,"marketCap":35098613},{"date":"2023-04-14","current":-3.670779,"twenty":-221.02956,"median":-20.89885,"eighty":-6.039839,"marketCap":35646006},{"date":"2023-04-21","current":-3.605447,"twenty":-220.062261,"median":-20.782346,"eighty":-5.991691,"marketCap":34734897},{"date":"2023-04-28","current":-4.404659,"twenty":-219.760995,"median":-20.729678,"eighty":-5.921896,"marketCap":42009221},{"date":"2023-05-05","current":-5.331954,"twenty":-219.027731,"median":-20.670184,"eighty":-5.856487,"marketCap":50920268},{"date":"2023-05-12","current":-4.972828,"twenty":-217.295996,"median":-20.405007,"eighty":-5.829066,"marketCap":47828680},{"date":"2023-05-19","current":-5.33825,"twenty":-216.046144,"median":-20.207383,"eighty":-5.685588,"marketCap":51283984},{"date":"2023-05-26","current":-4.912709,"twenty":-214.755809,"median":-20.098816,"eighty":-5.658864,"marketCap":46737531},{"date":"2023-06-02","current":-4.588261,"twenty":-212.116089,"median":-19.876467,"eighty":-5.597206,"marketCap":44191518},{"date":"2023-06-09","current":-4.718307,"twenty":-206.393605,"median":-19.764385,"eighty":-5.546178,"marketCap":45828241},{"date":"2023-06-16","current":-4.675802,"twenty":-197.936728,"median":-19.725319,"eighty":-5.528205,"marketCap":45828241},{"date":"2023-06-23","current":-4.43144,"twenty":-197.270262,"median":-19.718768,"eighty":-5.474244,"marketCap":43645944},{"date":"2023-06-30","current":-4.383028,"twenty":-196.481353,"median":-19.630412,"eighty":-5.442594,"marketCap":42918511},{"date":"2023-07-07","current":-3.972698,"twenty":-195.320851,"median":-19.587659,"eighty":-5.385696,"marketCap":38553917},{"date":"2023-07-14","current":-3.928276,"twenty":-193.469906,"median":-19.488312,"eighty":-5.335732,"marketCap":38826704},{"date":"2023-07-21","current":-3.844635,"twenty":-192.432887,"median":-19.310766,"eighty":-5.222483,"marketCap":37826484},{"date":"2023-07-28","current":-3.644628,"twenty":-190.817926,"median":-19.186084,"eighty":-5.124461,"marketCap":35826045},{"date":"2023-08-04","current":-3.81612,"twenty":-189.494055,"median":-19.001486,"eighty":-5.040443,"marketCap":37099052},{"date":"2023-08-11","current":-3.926883,"twenty":-188.089888,"median":-18.919846,"eighty":-4.957176,"marketCap":38008342},{"date":"2023-08-18","current":-3.545593,"twenty":-186.008883,"median":-18.827084,"eighty":-4.914817,"marketCap":34007464},{"date":"2023-08-25","current":-3.651675,"twenty":-183.002943,"median":-18.457305,"eighty":-4.8652,"marketCap":34916755},{"date":"2023-09-01","current":-3.644137,"twenty":-178.083209,"median":-18.31818,"eighty":-4.840778,"marketCap":34916755},{"date":"2023-09-08","current":-3.585787,"twenty":-175.391353,"median":-18.269754,"eighty":-4.813807,"marketCap":34007464},{"date":"2023-09-15","current":-3.409918,"twenty":-136.224005,"median":-17.890248,"eighty":-4.753591,"marketCap":32734458},{"date":"2023-09-22","current":-2.66618,"twenty":-76.211752,"median":-17.851147,"eighty":-4.704679,"marketCap":25641992},{"date":"2023-09-29","current":-2.642341,"twenty":-69.082082,"median":-17.525667,"eighty":-4.67325,"marketCap":25399736},{"date":"2023-10-06","current":-2.733184,"twenty":-60.45976,"median":-16.140432,"eighty":-4.616845,"marketCap":25806132},{"date":"2023-10-13","current":-2.483278,"twenty":-55.254307,"median":-14.203996,"eighty":-4.59132,"marketCap":23570955},{"date":"2023-10-20","current":-2.191603,"twenty":-53.013528,"median":-8.695866,"eighty":-4.501563,"marketCap":20720088},{"date":"2023-10-27","current":-2.166401,"twenty":-52.727068,"median":-8.651572,"eighty":-4.485842,"marketCap":20319789},{"date":"2023-11-03","current":-1.944488,"twenty":-50.46628,"median":-8.378047,"eighty":-4.400333,"marketCap":18287810},{"date":"2023-11-10","current":-1.364011,"twenty":-47.728563,"median":-8.171559,"eighty":-4.261862,"marketCap":15239841},{"date":"2023-11-17","current":-1.279658,"twenty":-47.164373,"median":-8.011679,"eighty":-4.118441,"marketCap":14303099},{"date":"2023-11-24","current":-1.287012,"twenty":-46.583924,"median":-7.913074,"eighty":-3.964268,"marketCap":14447369},{"date":"2023-12-01","current":-1.094031,"twenty":-46.073016,"median":-7.866853,"eighty":-3.909512,"marketCap":12395071},{"date":"2023-12-08","current":-0.912605,"twenty":-45.03404,"median":-7.69972,"eighty":-3.855769,"marketCap":10322452},{"date":"2023-12-15","current":-0.978554,"twenty":-44.176521,"median":-7.655663,"eighty":-3.814913,"marketCap":11220587},{"date":"2023-12-22","current":-1.537569,"twenty":-43.99481,"median":-7.544215,"eighty":-3.770153,"marketCap":17779815},{"date":"2023-12-29","current":-2.267108,"twenty":-43.842639,"median":-7.06397,"eighty":-3.756753,"marketCap":26415725},{"date":"2024-01-05","current":-1.94107,"twenty":-43.45508,"median":-6.824172,"eighty":-3.738935,"marketCap":22351767},{"date":"2024-01-12","current":-2.219867,"twenty":-42.750115,"median":-6.494538,"eighty":-3.730547,"marketCap":25399736},{"date":"2024-01-19","current":-2.069479,"twenty":-42.469828,"median":-6.348163,"eighty":-3.690259,"marketCap":23570955},{"date":"2024-01-26","current":-1.783875,"twenty":-41.825407,"median":-6.322992,"eighty":-3.665501,"marketCap":20319789},{"date":"2024-02-02","current":-1.541107,"twenty":-41.228002,"median":-6.15275,"eighty":-3.648856,"marketCap":17678216},{"date":"2024-02-09","current":-1.566391,"twenty":-39.396984,"median":-6.104385,"eighty":-3.633642,"marketCap":17881414},{"date":"2024-02-16","current":-1.856398,"twenty":-38.064852,"median":-6.087582,"eighty":-3.578253,"marketCap":21132580},{"date":"2024-02-23","current":-1.962147,"twenty":-37.735898,"median":-6.043461,"eighty":-3.550992,"marketCap":22351767},{"date":"2024-03-01","current":-2.062427,"twenty":-37.092443,"median":-5.996358,"eighty":-3.515442,"marketCap":23367757},{"date":"2024-03-08","current":-1.850461,"twenty":-36.484215,"median":-5.99081,"eighty":-3.459499,"marketCap":21132580},{"date":"2024-03-15","current":-1.607474,"twenty":-36.051972,"median":-5.931959,"eighty":-2.874903,"marketCap":18287810},{"date":"2024-03-22","current":-1.5914,"twenty":-35.154823,"median":-5.883843,"eighty":-2.751103,"marketCap":18084612},{"date":"2024-03-28","current":-2.01122,"twenty":-34.263837,"median":-5.858213,"eighty":-2.66618,"marketCap":17475018},{"date":"2024-04-05","current":-2.090092,"twenty":-32.734895,"median":-5.837547,"eighty":-2.610253,"marketCap":18342958},{"date":"2024-04-12","current":-2.432247,"twenty":-31.378399,"median":-5.827063,"eighty":-2.424809,"marketCap":20992496},{"date":"2024-04-19","current":-2.17221,"twenty":-30.924127,"median":-5.718476,"eighty":-2.360436,"marketCap":18712010},{"date":"2024-04-26","current":-2.422582,"twenty":-30.37445,"median":-5.675226,"eighty":-2.283568,"marketCap":20944947},{"date":"2024-05-03","current":-2.281388,"twenty":-29.927066,"median":-5.659918,"eighty":-2.278853,"marketCap":19717895},{"date":"2024-05-10","current":-2.14207,"twenty":-28.890355,"median":-5.623443,"eighty":-2.254472,"marketCap":18539755},{"date":"2024-05-17","current":-2.036431,"twenty":-28.23807,"median":-5.568181,"eighty":-2.226719,"marketCap":17714632},{"date":"2024-05-24","current":-2.13764,"twenty":-28.13437,"median":-5.54506,"eighty":-2.19636,"marketCap":18480210},{"date":"2024-05-31","current":-2.082248,"twenty":-27.942457,"median":-5.5343,"eighty":-2.189744,"marketCap":18076147},{"date":"2024-06-07","current":-1.852198,"twenty":-27.703676,"median":-5.521612,"eighty":-2.17221,"marketCap":15949542},{"date":"2024-06-14","current":-1.856192,"twenty":-27.527342,"median":-5.474244,"eighty":-2.154504,"marketCap":15992074},{"date":"2024-06-21","current":-1.78691,"twenty":-27.422812,"median":-5.450865,"eighty":-2.141184,"marketCap":15432777},{"date":"2024-06-28","current":-1.751237,"twenty":-27.222968,"median":-5.405006,"eighty":-2.134358,"marketCap":15154744},{"date":"2024-07-05","current":-1.68959,"twenty":-27.112078,"median":-5.384279,"eighty":-2.122367,"marketCap":14682084},{"date":"2024-07-12","current":-1.66244,"twenty":-27.041043,"median":-5.346235,"eighty":-2.107133,"marketCap":14460917},{"date":"2024-07-19","current":-1.799883,"twenty":-26.94181,"median":-5.316349,"eighty":-2.089978,"marketCap":15524221},{"date":"2024-07-26","current":-1.69216,"twenty":-26.578502,"median":-5.235114,"eighty":-2.067994,"marketCap":14472935},{"date":"2024-08-02","current":-1.26601,"twenty":-26.36921,"median":-5.189098,"eighty":-2.062313,"marketCap":10821302},{"date":"2024-08-09","current":-1.200447,"twenty":-26.300791,"median":-5.114497,"eighty":-2.044613,"marketCap":10353715},{"date":"2024-08-16","current":-1.177424,"twenty":-26.226059,"median":-5.062971,"eighty":-2.017728,"marketCap":10171133},{"date":"2024-08-23","current":-1.077379,"twenty":-26.110116,"median":-5.009876,"eighty":-2.001569,"marketCap":9449713},{"date":"2024-08-30","current":-0.91456,"twenty":-25.574312,"median":-4.957127,"eighty":-1.982811,"marketCap":8026911},{"date":"2024-09-06","current":-0.904585,"twenty":-25.256449,"median":-4.937767,"eighty":-1.950085,"marketCap":7905561},{"date":"2024-09-13","current":-0.919173,"twenty":-25.203477,"median":-4.912709,"eighty":-1.931921,"marketCap":8015778},{"date":"2024-09-20","current":-0.808202,"twenty":-25.03903,"median":-4.879266,"eighty":-1.895934,"marketCap":7044978},{"date":"2024-09-27","current":-0.795035,"twenty":-24.875969,"median":-4.853358,"eighty":-1.873008,"marketCap":6978180},{"date":"2024-10-04","current":-0.842948,"twenty":-24.804475,"median":-4.839498,"eighty":-1.856706,"marketCap":7347797},{"date":"2024-10-11","current":-0.737579,"twenty":-24.727838,"median":-4.819529,"eighty":-1.848869,"marketCap":6343597},{"date":"2024-10-18","current":-0.794991,"twenty":-24.529391,"median":-4.775485,"eighty":-1.824499,"marketCap":6820091},{"date":"2024-10-25","current":-0.732933,"twenty":-24.170851,"median":-4.749807,"eighty":-1.799701,"marketCap":6256759},{"date":"2024-11-01","current":-1.925979,"twenty":-23.942904,"median":-4.712956,"eighty":-1.797079,"marketCap":9472505},{"date":"2024-11-08","current":-1.630799,"twenty":-23.811734,"median":-4.697772,"eighty":-1.783811,"marketCap":8032491},{"date":"2024-11-15","current":-1.264906,"twenty":-23.697956,"median":-4.673675,"eighty":-1.765608,"marketCap":6156192},{"date":"2024-11-22","current":-1.147081,"twenty":-23.581531,"median":-4.640716,"eighty":-1.744569,"marketCap":5618194},{"date":"2024-11-29","current":-1.116085,"twenty":-23.440008,"median":-4.610002,"eighty":-1.732568,"marketCap":5457598},{"date":"2024-12-06","current":-0.92191,"twenty":-23.300355,"median":-4.598745,"eighty":-1.701529,"marketCap":4467254},{"date":"2024-12-13","current":-0.912184,"twenty":-23.226074,"median":-4.579388,"eighty":-1.681898,"marketCap":4389632},{"date":"2024-12-20","current":-4.372188,"twenty":-23.200841,"median":-4.533741,"eighty":-1.680141,"marketCap":20840989},{"date":"2024-12-27","current":-19.104747,"twenty":-23.102448,"median":-4.573138,"eighty":-1.680804,"marketCap":90810419},{"date":"2025-01-03","current":-10.661762,"twenty":-22.989222,"median":-4.587273,"eighty":-1.685179,"marketCap":50518970},{"date":"2025-01-10","current":-8.119713,"twenty":-22.830574,"median":-4.598745,"eighty":-1.688263,"marketCap":38531995},{"date":"2025-01-17","current":-10.620661,"twenty":-22.731881,"median":-4.610002,"eighty":-1.691132,"marketCap":50507619},{"date":"2025-01-24","current":-19.671206,"twenty":-22.559459,"median":-4.640716,"eighty":-1.693005,"marketCap":94040602},{"date":"2025-01-31","current":-14.791924,"twenty":-22.279239,"median":-4.673675,"eighty":-1.69597,"marketCap":70018349},{"date":"2025-02-07","current":-15.299663,"twenty":-22.227918,"median":-4.697772,"eighty":-1.704543,"marketCap":73202688},{"date":"2025-02-14","current":-11.688143,"twenty":-22.169294,"median":-4.712956,"eighty":-1.716368,"marketCap":56517466},{"date":"2025-02-21","current":-8.761315,"twenty":-22.081725,"median":-4.749683,"eighty":-1.722394,"marketCap":42253093},{"date":"2025-02-28","current":-8.237587,"twenty":-22.056803,"median":-4.769178,"eighty":-1.73012,"marketCap":39105990},{"date":"2025-03-07","current":-8.177785,"twenty":-21.974445,"median":-4.814761,"eighty":-1.732568,"marketCap":38938393},{"date":"2025-03-14","current":-7.72538,"twenty":-21.878026,"median":-4.833097,"eighty":-1.737425,"marketCap":36768941},{"date":"2025-03-21","current":-13.370279,"twenty":-21.836533,"median":-4.85306,"eighty":-1.738018,"marketCap":63845187},{"date":"2025-03-28","current":-10.623737,"twenty":-21.834244,"median":-4.871487,"eighty":-1.742346,"marketCap":50940205},{"date":"2025-04-04","current":-8.286276,"twenty":-21.826273,"median":-4.905446,"eighty":-1.751725,"marketCap":39916043},{"date":"2025-04-11","current":-8.819697,"twenty":-21.796833,"median":-4.926206,"eighty":-1.753792,"marketCap":43668358},{"date":"2025-04-17","current":-7.729525,"twenty":-21.762894,"median":-4.956884,"eighty":-1.754246,"marketCap":38416980},{"date":"2025-04-25","current":-7.382055,"twenty":-21.704793,"median":-4.991352,"eighty":-1.761885,"marketCap":36703764},{"date":"2025-05-02","current":-5.53639,"twenty":-21.392987,"median":-5.060308,"eighty":-1.771193,"marketCap":27646369},{"date":"2025-05-09","current":-5.564185,"twenty":-21.355664,"median":-5.09315,"eighty":-1.780113,"marketCap":27503124},{"date":"2025-05-16","current":-5.379976,"twenty":-21.299528,"median":-5.177313,"eighty":-1.781431,"marketCap":26500406},{"date":"2025-05-23","current":-4.915945,"twenty":-20.918039,"median":-5.154208,"eighty":-1.783769,"marketCap":24423347},{"date":"2025-05-30","current":-5.940275,"twenty":-20.902688,"median":-5.20221,"eighty":-1.783854,"marketCap":29651806},{"date":"2025-06-06","current":-4.752978,"twenty":-20.890122,"median":-5.177313,"eighty":-1.784773,"marketCap":23993611}],"updateTime":1749453280007}}}