US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lumentum

86.75

+4.295.20%

Volume:1.10M

Turnover:95.93M

Market Cap:6.02B

PE:-13.52

High:88.21

Open:83.42

Low:83.42

Close:82.47

Loading ...

Overview Company News Filings

BRIEF-Lumentum Q3 Adjusted EPS USD 0.57 Vs. IBES Estimate USD 0.5

Lumentum Q3 Adjusted Operating Margin 10.8%

THOMSON REUTERS

Lumentum Holdings Inc: Outlook Q4 Net Revenue in the Range of $440 Million to $470 Million

THOMSON REUTERS

Lumentum Holdings Inc expected to post earnings of 50 cents a share - Earnings Preview

Lumentum Announces Upcoming Investor Events

Exploring High Growth Tech Stocks in the US Market

Simply Wall St.

Lumentum Holdings Inc. (LITE): Among Billionaire George Soros’ Small-Cap Stocks with Huge Upside Potential

Lumentum to Announce Fiscal Third Quarter 2025 Financial Results on May 6, 2025

Lumentum Holdings Is Maintained at Overweight by Barclays

Lumentum Earns EcoVadis Platinum Medal for Third Consecutive Year

Lumentum Holdings Inc.'s (NASDAQ:LITE) Intrinsic Value Is Potentially 62% Above Its Share Price

Simply Wall St.

Is Lumentum Holdings Inc. (NASDAQ:LITE) the Best High Short Interest Stock to Buy Now?

Lumentum Holdings Is Maintained at Overweight by JP Morgan

Lumentum Announces Inducement Grants Under Listing Rule 5635(c)(4) of The Nasdaq Stock Market

Lumentum price target lowered to $73 from $105 at JPMorgan

PRINGLES® AND MILLER LITE: TWO OF AMERICA'S FAVORITE COOKOUT STAPLES COMBINE THEIR ICONIC 'CRISP' FLAVORS FOR THE SNACK OF THE SUMMER

U.S. Small Caps Rise; Recursion Pharm Top Leaders

Lumentum Holdings (LITE) Receives a Hold from Morgan Stanley

Why Lumentum Holdings Stock Bounced 5% Higher Today

Lumentum Holdings Inc. (LITE) Debuts 400G PAM4 Optics to Boost AI and Cloud Networking Speeds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LITE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LITE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITE\",,,,,undefined,":{"symbol":"LITE","market":"US","secType":"STK","nameCN":"Lumentum","latestPrice":86.75,"timestamp":1750092600154,"preClose":82.465,"halted":0,"volume":1103425,"delay":0,"floatShares":64605278,"shares":69400000,"eps":-6.414874,"marketStatus":"Trading","change":4.285,"latestTime":"06-16 12:50:00 EDT","open":83.42,"high":88.21,"low":83.42,"amount":95928304.7455,"amplitude":0.058085,"askPrice":86.78,"askSize":12,"bidPrice":86.66,"bidSize":29,"shortable":3,"etf":0,"ttmEps":-6.414874,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":82.465,"preHourTrading":{"tag":"盘前","latestPrice":84.44,"preClose":82.465,"latestTime":"09:27 EDT","volume":8585,"amount":709006.0468499999,"timestamp":1750080454742},"postHourTrading":{"tag":"盘后","latestPrice":82.465,"preClose":82.465,"latestTime":"19:04 EDT","volume":30337,"amount":2501761.43,"timestamp":1749855898758},"volumeRatio":1.215426,"impliedVol":0.5093,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITE\",,,,,undefined,":{"symbol":"LITE","floatShares":64605278,"roa":"-4.37%","roe":"-42.79%","lyrEps":-8.120356,"volumeRatio":1.215457,"shares":69400000,"dividePrice":0,"high":88.21,"amplitude":0.058085,"preClose":82.465,"low":83.42,"week52Low":38.285,"pbRate":"6.85","psRate":"4.09","week52High":104,"institutionHeld":0,"latestPrice":86.75,"committee":0.414634,"eps":-6.414874,"divideRate":0,"volume":1103453,"delay":0,"ttmEps":-6.414874,"open":83.42,"prevYearClose":83.95,"prevWeekClose":82.465,"prevMonthClose":72.28,"prevQuarterClose":62.34,"fiveDayClose":82.11,"twentyDayClose":77.95,"sixtyDayClose":68.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LITE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533661489","title":"BRIEF-Lumentum Q3 Adjusted EPS USD 0.57 Vs. IBES Estimate USD 0.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661489","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661489?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:03","pubTimestamp":1746561825,"startTime":"0","endTime":"0","summary":"May 06  - Lumentum Q3 revenue USD 425.2 million vs. IBES estimate USD 418.3 million.Q3 adjusted net income USD 40.9 million vs. IBES estimate USD 36.2 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXB08BE7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LITE"],"gpt_icon":0},{"id":"2533661174","title":"Lumentum Q3 Adjusted Operating Margin 10.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661174","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661174?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:03","pubTimestamp":1746561780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXB08BE7:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0205193047.USD","LU0012050646.USD","BK4588","LU0289739343.SGD","LU0511384066.AUD","LU0240877869.USD","LU0240878834.USD","LU0205194284.USD","LU0289961442.SGD","LITE","LU0106261612.USD","BK4585","BK4020"],"gpt_icon":0},{"id":"2533611716","title":"Lumentum Holdings Inc: Outlook Q4 Net Revenue in the Range of $440 Million to $470 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611716","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611716?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:03","pubTimestamp":1746561780,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXB08BE7:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0240878834.USD","LU0106261612.USD","LU0205193047.USD","LU0240877869.USD","BK4585","LITE","LU0511384066.AUD","BK4588","LU0289961442.SGD","LU0289739343.SGD","LU0205194284.USD","BK4020","LU0012050646.USD"],"gpt_icon":0},{"id":"2532727848","title":"Lumentum Holdings Inc  expected to post earnings of 50 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532727848","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532727848?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:09","pubTimestamp":1746220146,"startTime":"0","endTime":"0","summary":"Lumentum Holdings Inc  expected to post earnings of50cents a share - Earnings Preview Lumentum Holdings Inc LITE.OQ LITE.O is expected to show a rise in quarterly revenue when it reports  results on M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA341:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LITE"],"gpt_icon":0},{"id":"2532784673","title":"Lumentum Announces Upcoming Investor Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2532784673","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532784673?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:00","pubTimestamp":1746187200,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., May 02, 2025----Lumentum Holdings Inc.  today announced that company management is currently scheduled participate in the following investor events:. 20th Annual Needham Technology, Media & Consumer 1x1 Conference . 53rd Annual J.P. Morgan Global Technology, Media and Communications Conference, Boston. BofA Securities 2025 Global Technology Conference, San Francisco. Institutional investors interested in participating in these events should contact their representative at these firms.Lumentum  is a market-leading designer and manufacturer of innovative optical and photonic products enabling optical networking and laser applications worldwide. Lumentum optical components and subsystems are part of virtually every type of telecom, enterprise, and data center network. Lumentum lasers enable advanced manufacturing techniques and diverse applications including next-generation imaging and sensing capabilities. Lumentum is headquartered in San Jose, California with R&D, manu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumentum-announces-upcoming-investor-events-120000863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0289739343.SGD","LU0205193047.USD","LU0511384066.AUD","LU0240877869.USD","LITE","LU0106261612.USD","LU0012050646.USD","LU0205194284.USD","LU0289961442.SGD","LU0240878834.USD","BK4020","BK4585"],"gpt_icon":0},{"id":"2531256314","title":"Exploring High Growth Tech Stocks in the US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531256314","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531256314?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:38","pubTimestamp":1745861889,"startTime":"0","endTime":"0","summary":"As U.S. stock markets experience fluctuations with key indices like the S&P 500 and Dow Jones Industrial Average losing ground after a recent winning streak, investors are closely watching earnings reports and economic indicators, including GDP data and inflation readings. In this environment of volatility, identifying high growth tech stocks involves assessing companies' potential to innovate and adapt amid broader market challenges.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 233 stocks from our US High Growth Tech and AI Stocks screener.Let's explore several standout options from the results in the screener.Overview: Lumentum Holdings Inc. is a company that manufactures and sells optical and photonic products across various regions including the Americas, Asia-Pacific, Europe, the Middle East, and Africa with a market cap of $4.15 billion.Assess Lumentum Holdings' past performance with our detailed historical performance reports.Overview","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-high-growth-tech-stocks-173809995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","LITE","LU0289739343.SGD","LU0240878834.USD","MDGL","IE00BFMHRM44.USD","LU0289961442.SGD","LU0240877869.USD","LU0012050646.USD","BK4588","BK4539","BK4023","LU0511384066.AUD","BK4585","BK4139","ZETA","BK4613","LU0106261612.USD","LU0205193047.USD","LU0205194284.USD"],"gpt_icon":0},{"id":"2529901986","title":"Lumentum Holdings Inc. (LITE): Among Billionaire George Soros’ Small-Cap Stocks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2529901986","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529901986?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496050,"startTime":"0","endTime":"0","summary":"When a legendary investor like George Soros makes a move, Wall Street pays attention. However, most of the limelight is taken by mega-cap stocks, with no one paying heed to the many small-cap stocks that form an important part of Soros’ portfolio.We therefore decided to compile a list of stocks in billionaire George Soros’ portfolio that have the most upside. To come up with our list of billionaire George Soros’ 10 Small-Cap stocks with huge upside potential, we first looked at his top 50 stock holdings. We then filtered out the companies to look at only the ones with a market cap below $10 billion.After arriving at his top small-cap holdings list, we then looked at the median analyst price targets on those stocks and then ranked them by their upside potential.Overall, LITE ranks 4th on our list of billionaire George Soros’ small-cap stocks with huge upside potential. While we acknowledge the potential of LITE as an investment, our conviction lies in the belief that some AI stocks hold","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumentum-holdings-inc-lite-among-120050469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","PSQ","BK4585","LU0289961442.SGD","LU0511384066.AUD","TSYW.SI","LU0012050646.USD","TQQQ","LU0289739343.SGD","NQmain","LU0240878834.USD","MNQmain","QLD","LU0240877869.USD","SQQQ","BK4588","LITE","LU0106261612.USD","QID","BK4020","USAW.SI","LU0205193047.USD",".IXIC","MMAT","USJW.SI","LU0205194284.USD","NVIW.SI"],"gpt_icon":1},{"id":"2529856374","title":"Lumentum to Announce Fiscal Third Quarter 2025 Financial Results on May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529856374","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529856374?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:04","pubTimestamp":1745352240,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., April 22, 2025----Lumentum Holdings Inc.  today announced that it will release its fiscal third quarter 2025 financial results on Tuesday, May 6, 2025, after the market closes.To participate via telephone:Dial-In:  470-1428 or  975-4839Conference ID: 629794. The Company recommends participants dial in at least 10 minutes before the scheduled start to minimize potential delays in joining the call.Lumentum also encourages those who plan to dial into the conference call to pre-register: pre-registration link. Callers who pre-register will be given a unique dial-in number and PIN via email to gain immediate access to the call.Lumentum  is a market-leading designer and manufacturer of innovative optical and photonic products enabling optical networking and laser applications worldwide. Lumentum optical components and subsystems are part of virtually every type of telecom, enterprise, and data center network. Lumentum lasers enable advanced manufacturing techniques and dive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumentum-announce-fiscal-third-quarter-200400218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0106261612.USD","LU0205194284.USD","LU0511384066.AUD","LITE","BK4588","BK4020","LU0205193047.USD","LU0289961442.SGD","LU0240878834.USD","LU0240877869.USD","LU0012050646.USD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2529535375","title":"Lumentum Holdings Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535375","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529535375?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:34","pubTimestamp":1745336040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LITE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 11:34 ET (15:34 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LITE"],"gpt_icon":0},{"id":"2529758227","title":"Lumentum Earns EcoVadis Platinum Medal for Third Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2529758227","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529758227?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:30","pubTimestamp":1745325000,"startTime":"0","endTime":"0","summary":"Assessment Places Leading Photonics Company in Top One Percent of Organizations Recognized for Sustainability Excellence Worldwide. SAN JOSE, Calif., April 22, 2025----Lumentum Holdings Inc. , a global leader in optical and photonic solutions for the cloud and networking markets, announced today that it has earned the EcoVadis Platinum Medal for a third consecutive year — representing the highest level of recognition for sustainability performance. Lumentum remains in the top one percent of companies assessed by EcoVadis over the past year, with its overall score rising to 83, up from 80. Lumentum demonstrated improvement in the categories of Environment, Ethics, and Sustainable Procurement. EcoVadis medals are awarded based on the percentile rank of a company compared to the performance of all rated companies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumentum-earns-ecovadis-platinum-medal-123000041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","LU0012050646.USD","BK4585","BK4139","GHG","LU0240877869.USD","LU0240878834.USD","BK4142","LU0289961442.SGD","GRI","BK4020","LU0205193047.USD","LU0205194284.USD","BK4588","LU0511384066.AUD","LITE","LU0106261612.USD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2528638940","title":"Lumentum Holdings Inc.'s (NASDAQ:LITE) Intrinsic Value Is Potentially 62% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2528638940","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528638940?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:22","pubTimestamp":1744975366,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Lumentum Holdings fair value estimate is US$84.45. Lumentum Holdings' US$52.00 share price signals that it might be 38% undervalued. Our fair value estimate is 8.5% lower than Lumentum Holdings' analyst price target of US$92.31. Does the April share price for Lumentum Holdings Inc.  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by estimating the company's future cash flows and discounting them to their present value. We will take advantage of the Discounted Cash Flow  model for this purpose. Believe it or not, it's not too difficult to follow, as you'll see from our example!Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.  Our free stock report includes 2 warning signs investors should be aware of before investing in Lumentum H","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumentum-holdings-inc-nasdaq-lite-112246727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCF","LU2210150020.SGD","BK4585","LU0205193047.USD","BK4020","LITE","LU0106261612.USD","PSQ",".IXIC","IE00BGHQF748.EUR","LU0205194284.USD","USJW.SI","IE00B64PRP62.GBP","MNQmain","BK4100","QLD","LU0289739343.SGD","LU0289961442.SGD","BK4211","USAW.SI","TQQQ","TV","IE00B3QW5Z07.USD","IE00BKPKM429.USD","BK4588","SQQQ","LU2095319765.USD","BK4112","LU2210149790.SGD","LU0240878834.USD","TSYW.SI","NQmain","QID","DCF","NVIW.SI","LU0511384066.AUD","LU0240877869.USD","LU0012050646.USD","NDAQ"],"gpt_icon":1},{"id":"2528086128","title":"Is Lumentum Holdings Inc. (NASDAQ:LITE) the Best High Short Interest Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086128","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528086128?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:02","pubTimestamp":1744945354,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best High Short Interest Stocks to Buy Now. In this article, we are going to take a look at where Lumentum Holdings Inc.  stands against other high short interest stocks to buy now.Aditya Bhave, BofA Securities head of US Economics, joined ‘Power Lunch’ on CNBC on April 17 to talk about whether tariffs are ultimately inflationary, disinflationary, or deflationary. Aditya Bhave responded that the impact depends on the magnitude of the uncertainty shock. He explained that tariffs are generally stagflationary, which means that they contribute to both inflation and economic stagnation. However, he also emphasized that it’s not just the content of the trade policy announcements that matters, but also the disruptive way in which these policies have been communicated, which has increased uncertainty for businesses. He noted that there is a scenario where the uncertainty caused by these policies could outweigh their stagflationary effects, making tariffs ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumentum-holdings-inc-nasdaq-lite-030234058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","LU2210149790.SGD","LU0511384066.AUD","BK4112","LU0240878834.USD","LU0289961442.SGD","TQQQ","BK4588","LU0289739343.SGD","LITE","QLD","US6M.BOND","QID",".IXIC","LU0012050646.USD","USAW.SI","IE00B3QW5Z07.USD","US10Y.BOND","USJW.SI","LU0205193047.USD","LU0240877869.USD","US30Y.BOND","NQmain","LU0205194284.USD","IE00BGHQF748.EUR","NDAQ","NVIW.SI","SQQQ","US2Y.BOND","LU0106261612.USD","US5Y.BOND","IE00BKPKM429.USD","BK4585","LU2095319765.USD","IE00B64PRP62.GBP","TSYW.SI","US12M.BOND","US3Y.BOND","LU2210150020.SGD","US7Y.BOND","BK4020"],"gpt_icon":1},{"id":"2528746748","title":"Lumentum Holdings Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528746748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528746748?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:39","pubTimestamp":1744897140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LITE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 09:39 ET (13:39 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LITE"],"gpt_icon":0},{"id":"2528671642","title":"Lumentum Announces Inducement Grants Under Listing Rule 5635(c)(4) of The Nasdaq Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528671642","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528671642?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"In addition, on April 15, 2025, Lumentum granted to John Bagatelos, the Company’s recently hired Senior Vice President, Sales, the following equity awards:  RSUs covering 23,094 shares of Lumentum’s common stock that will vest as to 1/4 of the award on the one year anniversary of the grant date and as to the remaining 3/4 of the award in substantially equal quarterly installments over the subsequent 12 calendar quarters, and  2025-2027 PSUs covering 23,094 shares of Lumentum’s common stock. The vesting of each award is subject to Mr. Bagatelos remaining employed with the Company through the relevant vesting or determination date.Lumentum  is a market-leading designer and manufacturer of innovative optical and photonic products enabling cloud, optical networking, and laser applications worldwide. Lumentum optical components and subsystems are part of virtually every type of data center, telecom, and enterprise network. Lumentum lasers enable advanced manufacturing techniques and diverse","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumentum-announces-inducement-grants-under-120000554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205194284.USD","LU0012050646.USD","BK4588","NQmain","IE00BGHQF748.EUR","LU0289961442.SGD","MNQmain","IE00B3QW5Z07.USD","LU0205193047.USD","NVIW.SI","TSYW.SI","SQQQ","NDAQ","PSQ","QID",".IXIC","QLD","BK4112","LITE","LU2095319765.USD","LU0240877869.USD","BK4585","LU2210149790.SGD","USJW.SI","LU0511384066.AUD","IE00BKPKM429.USD","LU0289739343.SGD","USAW.SI","IE00B64PRP62.GBP","LU0240878834.USD","TQQQ","LU2210150020.SGD","LU0106261612.USD","BK4020"],"gpt_icon":1},{"id":"2528718606","title":"Lumentum price target lowered to $73 from $105 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528718606","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528718606?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:18","pubTimestamp":1744888682,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on Lumentum (LITE) to $73 from $105 and keeps an Overweight rating on the shares. The firm updated hardwar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lumentum-price-target-lowered-to-73-from-105-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lumentum-price-target-lowered-to-73-from-105-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LITE"],"gpt_icon":0},{"id":"2527324987","title":"PRINGLES® AND MILLER LITE: TWO OF AMERICA'S FAVORITE COOKOUT STAPLES COMBINE THEIR ICONIC 'CRISP' FLAVORS FOR THE SNACK OF THE SUMMER","url":"https://stock-news.laohu8.com/highlight/detail?id=2527324987","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527324987?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:00","pubTimestamp":1744808400,"startTime":"0","endTime":"0","summary":"Brand new flavors bring summer staples together for a first-of-its-kind flavor innovation from Pringles. CHICAGO, April 16, 2025 /PRNewswire/ -- Two things go hand in hand as the weather warms up: a crisp drink and a delicious snack. That's why the snacking masterminds atPringlestapped the brewing experts at Miller Lite for great tasting inspiration, debuting new limited-edition flavors inspired by beer-infused backyard barbecue favorites for a first-of-its-kind innovation from Pringles.No need for a grill—limited-edition Pringles x Miller Lite crisps perfectlycombine your favorite beer-infused barbeque staples, bringing all the best flavors of a cookout into a single can of snackable crisps. From Beer Can Chicken to Grilled Beer Brat, each mouthwatering Pringles flavor tastes like your favorite grilled foods and tantalizes taste buds with Miller Lite's hoppy, malt beer aroma.Pringles x Miller Lite Beer Can Chicken deliciously combines the flavor of savory roasted chicken complete with","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pringles-miller-lite-two-americas-130000008.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pringles-miller-lite-two-americas-130000008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4024","MLR","SPLS","LU0106261612.USD","BK4149","FOR","LU0012050646.USD","LU0240877869.USD","BK4212","LU0289961442.SGD","BK4020","LU0205194284.USD","LU0511384066.AUD","BK4585","LITE","LU0289739343.SGD","BK4504","LU0240878834.USD","K","LU0205193047.USD","BK4588"],"gpt_icon":0},{"id":"2526064500","title":"U.S. Small Caps Rise; Recursion Pharm Top Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2526064500","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526064500?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:21","pubTimestamp":1744402860,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies increased Friday, as the Russell 2000 Index added 1.6%, and the S&P Small Cap 600 Index was up 1.3%.Among companies with a market value of $1 billion to $6.7 billion, Recursion Pharmaceuticals Inc. was the best performer during the session, surging 28%, followed by Schrodinger Inc., which jumped 27%. Certara Inc. shares surged 23%, CRISPR Therapeutics AG jumped 15%, and shares of Peabody Energy Corp. jumped 13%.Bio-Rad Laboratories Inc. Cl B was the biggest laggard, dropping 6.9%, followed by shares of Option Care Health Inc., which dropped 6.4%. Shares of Arcutis Biotherapeutics Inc. dropped 6.3%, Hertz Global Holdings Inc. shares tumbled 6.0%, and Lumentum Holdings Inc. plunged 5.9%.Major stock indexes in the U.S. climbed Friday with the Nasdaq Composite Index gaining 2.1%. Meanwhile, the S&P 500 Index gained 1.8%, and the Dow Jones Industrial Average gained 1.6%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0205193047.USD","LU0289739343.SGD","LU0511384066.AUD","LITE","LU0240878834.USD","LU0289961442.SGD","BK4585","LU0205194284.USD","LU0012050646.USD","LU0106261612.USD","BK4020","LU0240877869.USD"],"gpt_icon":0},{"id":"2525865057","title":"Lumentum Holdings (LITE) Receives a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2525865057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525865057?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:38","pubTimestamp":1744105083,"startTime":"0","endTime":"0","summary":"In a report released today, Meta Marshall from Morgan Stanley maintained a Hold rating on Lumentum Holdings (LITE – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lumentum-holdings-lite-receives-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lumentum-holdings-lite-receives-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0289961442.SGD","LU0240878834.USD","LU0795875169.SGD","LU1548497426.USD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU0106261612.USD","LU1720051108.HKD","LU1162221912.USD","LU0267386448.USD","LU0006306889.USD","LU1720051017.SGD","LU0205194284.USD","LU2271345857.HKD","LU0912757837.SGD","LU0098860793.USD","LU2133065610.SGD","BK4504","LITE","LU1074936037.SGD","LU2028103732.USD","LU0320765646.SGD","LU0971096721.USD","LU0205193047.USD","LU2023251221.USD","BK4020","LU0240877869.USD","LU0795875086.SGD","IE00BKVL7J92.USD","LU1732800096.USD","BK4585","LU0106831901.USD","LU0511384066.AUD","BK4581","BK4534","LU0289739343.SGD","LU1732799900.SGD","LU1989772840.SGD","BK4127","LU0106261372.USD","LU2089284900.SGD","LU2357305700.SGD","LU2089283258.USD","LU0158827781.USD","LU0012050646.USD","LU0158827948.USD","LU1363072403.SGD","LU1989772923.USD","BK4588","LU0314104364.USD"],"gpt_icon":0},{"id":"2525405070","title":"Why Lumentum Holdings Stock Bounced 5% Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2525405070","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525405070?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:46","pubTimestamp":1744065960,"startTime":"0","endTime":"0","summary":"Two new takes on the company inspired the market to snap up the stock.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/07/why-lumentum-holdings-stock-bounced-5-higher-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0240877869.USD","BK4588","LU0289739343.SGD","LITE","BK4020","LU0289961442.SGD","LU0012050646.USD","BK4585","LU0240878834.USD","LU0205193047.USD","LU0205194284.USD","LU0511384066.AUD","LU0106261612.USD"],"gpt_icon":0},{"id":"2525070607","title":"Lumentum Holdings Inc. (LITE) Debuts 400G PAM4 Optics to Boost AI and Cloud Networking Speeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2525070607","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525070607?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:27","pubTimestamp":1744064831,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 AI News Updates on Wall Street’s Radar. In this article, we are going to take a look at where Lumentum Holdings Inc.  stands against other AI news updates on Wall Street’s radar.China has sensed a window of opportunity in its race to usurp US dominance in AI innovation. As Washington remains focused on building regulatory walls that restrict access to AI, Beijing has resorted to fostering open-sourcing artificial intelligence models to boost AI innovation and adoption. That was clear when DeepSeek unveiled cost-effective AI models that challenged American tech dominance on large language models and data centers.While the initial focus was on how DeepSeek came up with powerful AI models that rivaled US models, the focus has since changed to how the Chinese startup catalyzed the adoption of open-source AI models. The decision to open source AI source code comes as Chinese companies look to capitalize on growing opportunities in the artificial intelligen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumentum-holdings-inc-lite-debuts-222711976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","NQmain","NVIW.SI","ML","LU0205194284.USD","BK4166","BK4020","QLD","LU0289739343.SGD","LITE","BK4588","BK4585","QID","LU0240878834.USD","LU0511384066.AUD","USAW.SI","TQQQ","LU0289961442.SGD",".IXIC","LU0205193047.USD","PSQ","USJW.SI","LU0012050646.USD","MNQmain","TSYW.SI","LU0240877869.USD","LU0106261612.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LITE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"LITE","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-02-06","symbol":"LITE","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-07","symbol":"LITE","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-08-14","symbol":"LITE","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-05-06","symbol":"LITE","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LITE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LITE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5882,"hold":0.1765,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LITE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LITE","date":"2025-06-13","current":-13.488747,"percent":0.1464,"low":-114.880627,"twenty":-11.608448,"median":16.301231,"eighty":36.332009,"high":144.424825,"avg":12.267489,"sd":41.628498,"marketCap":5933700000},"quantilePoints":[{"date":"2020-06-19","current":48.743547,"twenty":-175.467128,"median":21.09222,"eighty":186.1491,"marketCap":5571387436},{"date":"2020-06-26","current":49.870263,"twenty":-175.139236,"median":21.495946,"eighty":184.694498,"marketCap":5700171018},{"date":"2020-07-02","current":53.885824,"twenty":-174.774059,"median":21.64365,"eighty":183.36,"marketCap":6159149717},{"date":"2020-07-10","current":53.997186,"twenty":-174.624807,"median":21.919366,"eighty":182.959651,"marketCap":6171878327},{"date":"2020-07-17","current":55.025641,"twenty":-174.530392,"median":22.106458,"eighty":181.958777,"marketCap":6289430784},{"date":"2020-07-24","current":55.333523,"twenty":-174.530392,"median":22.175387,"eighty":181.825328,"marketCap":6324621646},{"date":"2020-07-31","current":60.809884,"twenty":-174.483151,"median":22.401868,"eighty":181.72524,"marketCap":6950569758},{"date":"2020-08-07","current":59.833834,"twenty":-174.18916,"median":22.569266,"eighty":180.590917,"marketCap":6839007235},{"date":"2020-08-14","current":51.539563,"twenty":-173.899666,"median":22.756359,"eighty":180.290655,"marketCap":6983610745},{"date":"2020-08-21","current":47.521261,"twenty":-173.771938,"median":22.805594,"eighty":179.690131,"marketCap":6439130931},{"date":"2020-08-28","current":47.312177,"twenty":-173.0132,"median":22.897898,"eighty":179.656769,"marketCap":6410800000},{"date":"2020-09-04","current":42.372841,"twenty":-173.012423,"median":23.022227,"eighty":179.590044,"marketCap":5741520000},{"date":"2020-09-11","current":39.120649,"twenty":-172.797197,"median":23.107514,"eighty":179.376524,"marketCap":5300848000},{"date":"2020-09-18","current":39.686731,"twenty":-172.724046,"median":23.199473,"eighty":179.109625,"marketCap":5377552000},{"date":"2020-09-25","current":41.323033,"twenty":-172.262021,"median":23.238861,"eighty":178.762655,"marketCap":5599270976},{"date":"2020-10-02","current":43.088451,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":5838485114},{"date":"2020-10-09","current":46.07908,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6243715372},{"date":"2020-10-16","current":46.073511,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6242960753},{"date":"2020-10-23","current":46.7975,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6341061188},{"date":"2020-10-30","current":46.051235,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6239942278},{"date":"2020-11-06","current":43.164233,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6690456043},{"date":"2020-11-13","current":40.744582,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6315410177},{"date":"2020-11-20","current":40.579052,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6289753115},{"date":"2020-11-27","current":41.153537,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6378798210},{"date":"2020-12-04","current":43.480686,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6739506307},{"date":"2020-12-11","current":42.171056,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6536513675},{"date":"2020-12-18","current":44.366755,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":6876847047},{"date":"2020-12-24","current":47.857479,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7417909193},{"date":"2020-12-31","current":46.153499,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7153792386},{"date":"2021-01-08","current":51.874002,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":8040470239},{"date":"2021-01-15","current":51.762026,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":8023113992},{"date":"2021-01-22","current":48.361569,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7496043192},{"date":"2021-01-29","current":45.821365,"twenty":-172.144425,"median":23.258554,"eighty":178.589171,"marketCap":7102311630},{"date":"2021-02-05","current":35.548436,"twenty":-172.144425,"median":23.258554,"eighty":178.015336,"marketCap":6722209238},{"date":"2021-02-12","current":37.618558,"twenty":-172.144425,"median":23.258554,"eighty":173.598149,"marketCap":7113669271},{"date":"2021-02-19","current":36.733651,"twenty":-172.144425,"median":23.258554,"eighty":169.027494,"marketCap":6946333357},{"date":"2021-02-26","current":36.036937,"twenty":-172.144425,"median":23.258554,"eighty":163.996437,"marketCap":6814584720},{"date":"2021-03-05","current":34.47934,"twenty":-172.147724,"median":23.248708,"eighty":154.201223,"marketCap":6520043224},{"date":"2021-03-12","current":35.524411,"twenty":-172.147724,"median":23.248708,"eighty":150.097642,"marketCap":6717666181},{"date":"2021-03-19","current":33.450285,"twenty":-172.147724,"median":23.248708,"eighty":146.361048,"marketCap":6325448972},{"date":"2021-03-26","current":36.809729,"twenty":-172.144425,"median":23.258554,"eighty":139.761956,"marketCap":6960719703},{"date":"2021-04-01","current":37.065991,"twenty":-172.144425,"median":23.258554,"eighty":61.898606,"marketCap":7009178972},{"date":"2021-04-09","current":36.517429,"twenty":-172.147724,"median":23.248708,"eighty":58.307528,"marketCap":6905445849},{"date":"2021-04-16","current":37.314246,"twenty":-172.147724,"median":23.248708,"eighty":57.076001,"marketCap":7056123889},{"date":"2021-04-23","current":37.670611,"twenty":-172.147724,"median":23.248708,"eighty":55.025641,"marketCap":7123512560},{"date":"2021-04-30","current":34.054905,"twenty":-172.147724,"median":23.248708,"eighty":53.885824,"marketCap":6439782560},{"date":"2021-05-07","current":33.206035,"twenty":-172.147724,"median":23.248708,"eighty":53.198004,"marketCap":6279261231},{"date":"2021-05-14","current":14.323262,"twenty":-172.147724,"median":23.199473,"eighty":52.526382,"marketCap":5316795000},{"date":"2021-05-21","current":16.224852,"twenty":-172.147724,"median":22.996273,"eighty":52.123694,"marketCap":6022665000},{"date":"2021-05-28","current":16.637885,"twenty":-172.147724,"median":22.795747,"eighty":51.539563,"marketCap":6175983000},{"date":"2021-06-04","current":16.754434,"twenty":-172.147724,"median":22.579113,"eighty":51.363816,"marketCap":6219246000},{"date":"2021-06-11","current":16.519291,"twenty":-172.147724,"median":22.214775,"eighty":50.32881,"marketCap":6131961000},{"date":"2021-06-18","current":16.361848,"twenty":-172.147724,"median":21.978448,"eighty":49.79368,"marketCap":6073518000},{"date":"2021-06-25","current":16.897565,"twenty":-172.147724,"median":21.495946,"eighty":49.356981,"marketCap":6272376000},{"date":"2021-07-02","current":17.067276,"twenty":-172.144425,"median":21.052832,"eighty":48.729135,"marketCap":6335373000},{"date":"2021-07-09","current":16.903699,"twenty":-172.144425,"median":20.521095,"eighty":48.611226,"marketCap":6274653000},{"date":"2021-07-16","current":16.412966,"twenty":-172.144425,"median":17.184389,"eighty":48.35424,"marketCap":6092493000},{"date":"2021-07-23","current":16.96504,"twenty":-172.144425,"median":17.067276,"eighty":48.158187,"marketCap":6297423000},{"date":"2021-07-30","current":17.173602,"twenty":-172.144425,"median":16.989577,"eighty":47.937803,"marketCap":6374841000},{"date":"2021-08-06","current":16.615393,"twenty":-172.144425,"median":16.903699,"eighty":47.725749,"marketCap":6167634000},{"date":"2021-08-13","current":16.079677,"twenty":-172.144425,"median":16.850536,"eighty":47.57602,"marketCap":5968776000},{"date":"2021-08-20","current":15.54075,"twenty":-172.144425,"median":16.772837,"eighty":47.309299,"marketCap":6174340000},{"date":"2021-08-27","current":15.978052,"twenty":-172.141126,"median":16.653578,"eighty":47.08675,"marketCap":6348080000},{"date":"2021-09-03","current":16.291168,"twenty":-172.141126,"median":16.623573,"eighty":46.883408,"marketCap":6472481000},{"date":"2021-09-10","current":15.703786,"twenty":-172.141126,"median":16.594946,"eighty":46.743557,"marketCap":6239114000},{"date":"2021-09-17","current":15.623272,"twenty":-172.141126,"median":16.543828,"eighty":46.653093,"marketCap":6207126000},{"date":"2021-09-24","current":15.842854,"twenty":-172.141126,"median":16.488515,"eighty":46.397954,"marketCap":6294366000},{"date":"2021-10-01","current":15.588483,"twenty":-172.141126,"median":16.413989,"eighty":46.259992,"marketCap":6193304266},{"date":"2021-10-08","current":15.367538,"twenty":-172.141126,"median":16.369005,"eighty":46.123731,"marketCap":6105522865},{"date":"2021-10-15","current":15.555615,"twenty":-172.141126,"median":16.309708,"eighty":45.959126,"marketCap":6180245876},{"date":"2021-10-22","current":15.347452,"twenty":-172.141126,"median":16.192137,"eighty":45.730492,"marketCap":6097542738},{"date":"2021-10-29","current":15.079032,"twenty":-172.068801,"median":16.12699,"eighty":45.333479,"marketCap":5990899218},{"date":"2021-11-05","current":16.391746,"twenty":-171.8426,"median":16.148439,"eighty":45.333479,"marketCap":6748482000},{"date":"2021-11-12","current":16.121302,"twenty":-170.675394,"median":16.169428,"eighty":45.333479,"marketCap":6637140000},{"date":"2021-11-19","current":16.014178,"twenty":-169.743843,"median":16.169428,"eighty":45.333479,"marketCap":6593037000},{"date":"2021-11-26","current":15.246748,"twenty":-169.315576,"median":16.169428,"eighty":45.333479,"marketCap":6277086000},{"date":"2021-12-03","current":15.085183,"twenty":-168.592492,"median":16.169428,"eighty":45.333479,"marketCap":6210570000},{"date":"2021-12-10","current":17.666699,"twenty":-168.218567,"median":16.216673,"eighty":45.333479,"marketCap":7273380000},{"date":"2021-12-17","current":18.297151,"twenty":-167.879377,"median":16.336105,"eighty":45.333479,"marketCap":7532937000},{"date":"2021-12-23","current":18.349835,"twenty":-167.46495,"median":16.369005,"eighty":45.333479,"marketCap":7554627000},{"date":"2021-12-31","current":18.57462,"twenty":-167.024989,"median":16.406832,"eighty":45.333479,"marketCap":7647171000},{"date":"2022-01-07","current":18.492082,"twenty":-166.54307,"median":16.466129,"eighty":45.320263,"marketCap":7613190000},{"date":"2022-01-14","current":18.678232,"twenty":-165.763504,"median":16.498844,"eighty":45.320263,"marketCap":7689828000},{"date":"2022-01-21","current":17.120542,"twenty":-165.524254,"median":16.578588,"eighty":45.320263,"marketCap":7048527000},{"date":"2022-01-28","current":17.099468,"twenty":-164.657374,"median":16.601081,"eighty":45.307047,"marketCap":7039851000},{"date":"2022-02-04","current":16.944133,"twenty":-163.838171,"median":16.628684,"eighty":45.307047,"marketCap":6526880000},{"date":"2022-02-11","current":17.677004,"twenty":-161.810459,"median":16.662422,"eighty":45.307047,"marketCap":6809182000},{"date":"2022-02-18","current":18.57107,"twenty":-160.424474,"median":16.788173,"eighty":45.307047,"marketCap":7153576000},{"date":"2022-02-25","current":19.007793,"twenty":-158.066367,"median":16.838268,"eighty":45.307047,"marketCap":7321802000},{"date":"2022-03-04","current":17.493318,"twenty":-156.803643,"median":16.900632,"eighty":45.307047,"marketCap":6738426000},{"date":"2022-03-11","current":17.139065,"twenty":-154.864794,"median":16.973416,"eighty":45.307047,"marketCap":6601968000},{"date":"2022-03-18","current":17.806334,"twenty":-153.687561,"median":17.010423,"eighty":45.307047,"marketCap":6859000000},{"date":"2022-03-25","current":18.524211,"twenty":-151.712957,"median":17.088931,"eighty":45.307047,"marketCap":7135526000},{"date":"2022-04-01","current":17.900052,"twenty":-149.270275,"median":17.129804,"eighty":45.307047,"marketCap":6895100000},{"date":"2022-04-08","current":16.629242,"twenty":-146.910847,"median":17.159997,"eighty":45.307047,"marketCap":6405584000},{"date":"2022-04-14","current":16.053816,"twenty":-145.381049,"median":17.159997,"eighty":45.307047,"marketCap":6183930000},{"date":"2022-04-22","current":15.830768,"twenty":-142.322416,"median":17.159997,"eighty":45.307047,"marketCap":6098012000},{"date":"2022-04-29","current":15.221604,"twenty":-139.051666,"median":17.159997,"eighty":45.307047,"marketCap":5863362000},{"date":"2022-05-06","current":33.073183,"twenty":-128.275115,"median":17.182319,"eighty":45.307047,"marketCap":6141690000},{"date":"2022-05-13","current":33.470759,"twenty":-125.741186,"median":17.29803,"eighty":45.307047,"marketCap":6215520000},{"date":"2022-05-20","current":32.356058,"twenty":-124.316033,"median":17.409631,"eighty":45.307047,"marketCap":6008520000},{"date":"2022-05-27","current":32.694184,"twenty":-122.711321,"median":17.464744,"eighty":45.307047,"marketCap":6071310000},{"date":"2022-06-03","current":31.211632,"twenty":-121.350642,"median":17.572874,"eighty":45.307047,"marketCap":5796000000},{"date":"2022-06-10","current":30.810339,"twenty":-120.334789,"median":17.735385,"eighty":45.307047,"marketCap":5721480000},{"date":"2022-06-17","current":28.488045,"twenty":-118.227733,"median":17.888806,"eighty":45.307047,"marketCap":5290230000},{"date":"2022-06-24","current":30.53538,"twenty":-117.521021,"median":18.158712,"eighty":45.320263,"marketCap":5670420000},{"date":"2022-07-01","current":28.915347,"twenty":-116.107061,"median":18.229938,"eighty":45.320263,"marketCap":5369580000},{"date":"2022-07-08","current":29.777383,"twenty":-115.208126,"median":18.297151,"eighty":45.320263,"marketCap":5529660000},{"date":"2022-07-15","current":30.453635,"twenty":-112.230484,"median":18.349835,"eighty":45.320263,"marketCap":5655240000},{"date":"2022-07-22","current":31.59063,"twenty":-109.338905,"median":18.495594,"eighty":45.320263,"marketCap":5866380000},{"date":"2022-07-29","current":33.611955,"twenty":-62.745904,"median":18.57107,"eighty":45.320263,"marketCap":6241740000},{"date":"2022-08-05","current":33.808885,"twenty":-34.807609,"median":18.678232,"eighty":45.320263,"marketCap":6278310000},{"date":"2022-08-12","current":35.027625,"twenty":-33.897826,"median":18.813454,"eighty":45.320263,"marketCap":6504630000},{"date":"2022-08-19","current":31.596581,"twenty":-30.757392,"median":19.007793,"eighty":45.320263,"marketCap":6284560000},{"date":"2022-08-26","current":29.694887,"twenty":-29.915,"median":20.954362,"eighty":45.320263,"marketCap":5906313000},{"date":"2022-09-02","current":27.250271,"twenty":8.421824,"median":21.427017,"eighty":45.320263,"marketCap":5420079000},{"date":"2022-09-09","current":27.808356,"twenty":8.77092,"median":21.722426,"eighty":45.320263,"marketCap":5531082000},{"date":"2022-09-16","current":25.675309,"twenty":9.331935,"median":22.175387,"eighty":45.320263,"marketCap":5106819000},{"date":"2022-09-23","current":24.103771,"twenty":9.742584,"median":22.49049,"eighty":45.320263,"marketCap":4794240000},{"date":"2022-09-30","current":23.500036,"twenty":9.998767,"median":22.7859,"eighty":45.320263,"marketCap":4674157225},{"date":"2022-10-07","current":24.915453,"twenty":10.635402,"median":22.970319,"eighty":45.320263,"marketCap":4955683685},{"date":"2022-10-14","current":22.516441,"twenty":10.880712,"median":23.179779,"eighty":45.320263,"marketCap":4478520194},{"date":"2022-10-21","current":24.641281,"twenty":11.260529,"median":23.258554,"eighty":45.320263,"marketCap":4901150714},{"date":"2022-10-28","current":25.652293,"twenty":11.548098,"median":23.500036,"eighty":45.320263,"marketCap":5102241043},{"date":"2022-11-04","current":24.524757,"twenty":11.655807,"median":23.613046,"eighty":45.078824,"marketCap":4877974202},{"date":"2022-11-11","current":33.634491,"twenty":11.655807,"median":23.613046,"eighty":44.839674,"marketCap":3935235476},{"date":"2022-11-18","current":32.743087,"twenty":11.655807,"median":23.613046,"eighty":44.579126,"marketCap":3830941170},{"date":"2022-11-25","current":32.527519,"twenty":11.655807,"median":23.613046,"eighty":44.219044,"marketCap":3805719671},{"date":"2022-12-02","current":32.043946,"twenty":11.655807,"median":23.613046,"eighty":43.606294,"marketCap":3749141715},{"date":"2022-12-09","current":31.700202,"twenty":11.655807,"median":23.613046,"eighty":43.143785,"marketCap":3708923649},{"date":"2022-12-16","current":30.34853,"twenty":11.655807,"median":23.613046,"eighty":42.934842,"marketCap":3550778035},{"date":"2022-12-23","current":29.457126,"twenty":11.655807,"median":23.613046,"eighty":42.782098,"marketCap":3446483729},{"date":"2022-12-30","current":30.39514,"twenty":11.655807,"median":23.613046,"eighty":42.391445,"marketCap":3556231332},{"date":"2023-01-06","current":32.137165,"twenty":11.779492,"median":23.869067,"eighty":42.391445,"marketCap":3760048309},{"date":"2023-01-13","current":33.547099,"twenty":12.095553,"median":24.066006,"eighty":42.391445,"marketCap":3925010544},{"date":"2023-01-20","current":34.281196,"twenty":12.300804,"median":24.120352,"eighty":42.391445,"marketCap":4010899972},{"date":"2023-01-27","current":35.131817,"twenty":12.729294,"median":24.339691,"eighty":42.391445,"marketCap":4110422643},{"date":"2023-02-03","current":36.08731,"twenty":13.730159,"median":24.499061,"eighty":42.391445,"marketCap":4222215233},{"date":"2023-02-10","current":142.269231,"twenty":13.885258,"median":24.524757,"eighty":42.500234,"marketCap":4068900000},{"date":"2023-02-17","current":139.299301,"twenty":13.885258,"median":24.524757,"eighty":42.849727,"marketCap":3983960000},{"date":"2023-02-24","current":128.928497,"twenty":13.885258,"median":24.524757,"eighty":43.033068,"marketCap":3687355000},{"date":"2023-03-03","current":129.120105,"twenty":13.885258,"median":24.524757,"eighty":43.29021,"marketCap":3692835000},{"date":"2023-03-10","current":123.443706,"twenty":13.885258,"median":24.524757,"eighty":43.919343,"marketCap":3530490000},{"date":"2023-03-17","current":119.683392,"twenty":13.885258,"median":24.524757,"eighty":44.031688,"marketCap":3422945000},{"date":"2023-03-24","current":123.084441,"twenty":13.885258,"median":24.524757,"eighty":44.668186,"marketCap":3520215000},{"date":"2023-03-31","current":129.359615,"twenty":13.917828,"median":24.560907,"eighty":44.941876,"marketCap":3699685000},{"date":"2023-04-06","current":122.892832,"twenty":13.917828,"median":24.560907,"eighty":45.18077,"marketCap":3514735000},{"date":"2023-04-14","current":109.288636,"twenty":13.885258,"median":24.524757,"eighty":45.777509,"marketCap":3125655000},{"date":"2023-04-21","current":110.414336,"twenty":13.885258,"median":24.524757,"eighty":46.016706,"marketCap":3157850000},{"date":"2023-04-28","current":115.99493,"twenty":13.885258,"median":24.524757,"eighty":46.163299,"marketCap":3317455000},{"date":"2023-05-05","current":113.767483,"twenty":13.885258,"median":24.675454,"eighty":46.261792,"marketCap":3253750000},{"date":"2023-05-12","current":-80.818801,"twenty":12.846249,"median":24.524757,"eighty":46.267886,"marketCap":2966050000},{"date":"2023-05-19","current":-88.673542,"twenty":12.456001,"median":24.401644,"eighty":46.267886,"marketCap":3254319000},{"date":"2023-05-26","current":-89.834142,"twenty":12.11629,"median":24.158051,"eighty":46.267886,"marketCap":3296913000},{"date":"2023-06-02","current":-97.752425,"twenty":11.843912,"median":24.120352,"eighty":46.267886,"marketCap":3587514000},{"date":"2023-06-09","current":-95.61842,"twenty":11.683636,"median":24.103771,"eighty":46.267886,"marketCap":3509196000},{"date":"2023-06-16","current":-105.577112,"twenty":11.470086,"median":24.103771,"eighty":46.267886,"marketCap":3874680000},{"date":"2023-06-23","current":-106.007657,"twenty":11.198686,"median":24.112061,"eighty":46.270933,"marketCap":3890481000},{"date":"2023-06-30","current":-106.550518,"twenty":10.879681,"median":24.120352,"eighty":46.27398,"marketCap":3910404000},{"date":"2023-07-07","current":-100.335695,"twenty":10.719405,"median":24.120352,"eighty":46.27398,"marketCap":3682320000},{"date":"2023-07-14","current":-104.042125,"twenty":10.108193,"median":24.120352,"eighty":46.27398,"marketCap":3818346000},{"date":"2023-07-21","current":-98.201689,"twenty":9.761929,"median":24.120352,"eighty":46.27398,"marketCap":3604002000},{"date":"2023-07-28","current":-98.76327,"twenty":9.422067,"median":24.120352,"eighty":46.27398,"marketCap":3624612000},{"date":"2023-08-04","current":-95.393787,"twenty":8.793342,"median":24.120352,"eighty":46.27398,"marketCap":3500952000},{"date":"2023-08-11","current":-93.428256,"twenty":8.303114,"median":24.120352,"eighty":46.27398,"marketCap":3428817000},{"date":"2023-08-18","current":-23.310638,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3067680000},{"date":"2023-08-25","current":-26.416444,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3476404000},{"date":"2023-09-01","current":-27.43519,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3610471000},{"date":"2023-09-08","current":-25.255783,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3323661000},{"date":"2023-09-15","current":-24.449909,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3217608000},{"date":"2023-09-22","current":-23.62883,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3109554000},{"date":"2023-09-29","current":-22.884815,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":3011641684},{"date":"2023-10-06","current":-21.184364,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":2787862302},{"date":"2023-10-13","current":-21.29637,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":2802602261},{"date":"2023-10-20","current":-20.033759,"twenty":-82.550049,"median":24.120352,"eighty":46.27398,"marketCap":2636442720},{"date":"2023-10-27","current":-18.389311,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2420033317},{"date":"2023-11-03","current":-20.593788,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2710142516},{"date":"2023-11-10","current":-13.299046,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2647840000},{"date":"2023-11-17","current":-14.729232,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2932590000},{"date":"2023-11-24","current":-14.735921,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2933921898},{"date":"2023-12-01","current":-14.402773,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":2867592082},{"date":"2023-12-08","current":-14.655158,"twenty":-83.020403,"median":24.158051,"eighty":46.282506,"marketCap":2917841943},{"date":"2023-12-15","current":-16.778557,"twenty":-83.020403,"median":24.158051,"eighty":46.282506,"marketCap":3340610775},{"date":"2023-12-22","current":-17.330439,"twenty":-83.020403,"median":24.158051,"eighty":46.282506,"marketCap":3450490472},{"date":"2023-12-29","current":-17.922703,"twenty":-83.057945,"median":24.216313,"eighty":46.287985,"marketCap":3568410146},{"date":"2024-01-05","current":-16.892972,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3363390713},{"date":"2024-01-12","current":-17.310249,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3446470483},{"date":"2024-01-19","current":-17.778002,"twenty":-83.13303,"median":24.293424,"eighty":46.298944,"marketCap":3539600226},{"date":"2024-01-26","current":-18.817828,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3746629654},{"date":"2024-02-02","current":-18.895227,"twenty":-83.095488,"median":24.274574,"eighty":46.293465,"marketCap":3762039612},{"date":"2024-02-09","current":-11.528814,"twenty":-83.095488,"median":24.103216,"eighty":46.293465,"marketCap":3072429000},{"date":"2024-02-16","current":-12.440514,"twenty":-83.095488,"median":23.702239,"eighty":46.293465,"marketCap":3315396899},{"date":"2024-02-23","current":-12.675718,"twenty":-83.095488,"median":19.039657,"eighty":46.293465,"marketCap":3378078727},{"date":"2024-03-01","current":-12.25842,"twenty":-83.057945,"median":18.881943,"eighty":46.287985,"marketCap":3266869033},{"date":"2024-03-08","current":-12.357054,"twenty":-83.057945,"median":18.732104,"eighty":46.287985,"marketCap":3293154960},{"date":"2024-03-15","current":-11.696966,"twenty":-83.057945,"median":18.602718,"eighty":46.287985,"marketCap":3117241443},{"date":"2024-03-22","current":-12.786997,"twenty":-83.057945,"median":18.527023,"eighty":46.287985,"marketCap":3407734646},{"date":"2024-03-28","current":-12.253362,"twenty":-83.057945,"median":18.416568,"eighty":46.287985,"marketCap":3265521036},{"date":"2024-04-05","current":-11.760193,"twenty":-83.095488,"median":18.331153,"eighty":46.293465,"marketCap":3134091397},{"date":"2024-04-12","current":-11.426355,"twenty":-83.095488,"median":18.254304,"eighty":46.293465,"marketCap":3045123641},{"date":"2024-04-19","current":-10.733389,"twenty":-83.095488,"median":18.20932,"eighty":46.285571,"marketCap":2860448148},{"date":"2024-04-26","current":-10.624639,"twenty":-83.057945,"median":17.896304,"eighty":46.176966,"marketCap":2831466228},{"date":"2024-05-03","current":-11.201268,"twenty":-83.057945,"median":17.77447,"eighty":46.044552,"marketCap":2985137806},{"date":"2024-05-10","current":-8.323083,"twenty":-83.057945,"median":17.637539,"eighty":45.454222,"marketCap":2948036000},{"date":"2024-05-17","current":-8.931903,"twenty":-83.057945,"median":17.464744,"eighty":44.812657,"marketCap":3163680000},{"date":"2024-05-24","current":-8.763953,"twenty":-83.057945,"median":17.397726,"eighty":43.777665,"marketCap":3104192000},{"date":"2024-05-31","current":-8.302089,"twenty":-83.057945,"median":17.237444,"eighty":43.143785,"marketCap":2940600000},{"date":"2024-06-07","current":-8.739142,"twenty":-83.057945,"median":17.129804,"eighty":42.849727,"marketCap":3095404000},{"date":"2024-06-14","current":-9.023512,"twenty":-83.057945,"median":17.088931,"eighty":42.354009,"marketCap":3196128000},{"date":"2024-06-21","current":-9.286889,"twenty":-83.095488,"median":17.029223,"eighty":41.844304,"marketCap":3289416000},{"date":"2024-06-28","current":-9.718216,"twenty":-83.095488,"median":16.967085,"eighty":41.329416,"marketCap":3442192000},{"date":"2024-07-05","current":-10.563693,"twenty":-83.095488,"median":16.914143,"eighty":40.684212,"marketCap":3741660000},{"date":"2024-07-12","current":-11.30611,"twenty":-83.095488,"median":16.869159,"eighty":40.520592,"marketCap":4004624000},{"date":"2024-07-19","current":-10.452998,"twenty":-83.095488,"median":16.803508,"eighty":40.251702,"marketCap":3702452000},{"date":"2024-07-26","current":-9.891892,"twenty":-83.095488,"median":16.670601,"eighty":39.766431,"marketCap":3503708000},{"date":"2024-08-02","current":-8.460497,"twenty":-83.095488,"median":16.629242,"eighty":39.218676,"marketCap":2996708000},{"date":"2024-08-09","current":-8.254376,"twenty":-82.117237,"median":16.60517,"eighty":37.830775,"marketCap":2923700000},{"date":"2024-08-16","current":-6.458265,"twenty":-26.911119,"median":16.60517,"eighty":37.830775,"marketCap":3529442000},{"date":"2024-08-23","current":-7.351588,"twenty":-26.308994,"median":16.60517,"eighty":37.830775,"marketCap":4017643000},{"date":"2024-08-30","current":-7.157766,"twenty":-24.938502,"median":16.60517,"eighty":37.830775,"marketCap":3911719000},{"date":"2024-09-06","current":-6.474417,"twenty":-24.479305,"median":16.60517,"eighty":37.830775,"marketCap":3538269000},{"date":"2024-09-13","current":-6.930397,"twenty":-24.228765,"median":16.60517,"eighty":37.830775,"marketCap":3787462000},{"date":"2024-09-20","current":-7.622443,"twenty":-23.372833,"median":16.60517,"eighty":37.830775,"marketCap":4165665000},{"date":"2024-09-27","current":-8.017543,"twenty":-22.798266,"median":16.60517,"eighty":37.830775,"marketCap":4381587000},{"date":"2024-10-04","current":-8.639471,"twenty":-21.684317,"median":16.60517,"eighty":37.830775,"marketCap":4721471070},{"date":"2024-10-11","current":-8.56915,"twenty":-21.145671,"median":16.60517,"eighty":37.830775,"marketCap":4683040491},{"date":"2024-10-18","current":-8.316747,"twenty":-20.469564,"median":16.60517,"eighty":37.830775,"marketCap":4545102165},{"date":"2024-10-25","current":-8.08318,"twenty":-19.765475,"median":16.60517,"eighty":37.830775,"marketCap":4417457744},{"date":"2024-11-01","current":-8.206242,"twenty":-18.864267,"median":16.60517,"eighty":37.830775,"marketCap":4484711256},{"date":"2024-11-08","current":-10.268262,"twenty":-18.448551,"median":16.60517,"eighty":37.830775,"marketCap":5760495000},{"date":"2024-11-15","current":-9.974358,"twenty":-18.181145,"median":16.60517,"eighty":37.830775,"marketCap":5595615000},{"date":"2024-11-22","current":-10.909952,"twenty":-17.753773,"median":16.60517,"eighty":37.830775,"marketCap":6120483000},{"date":"2024-11-29","current":-10.650337,"twenty":-17.397742,"median":16.60517,"eighty":37.830775,"marketCap":5974839000},{"date":"2024-12-06","current":-11.369176,"twenty":-17.031616,"median":16.60517,"eighty":37.830775,"marketCap":6378108000},{"date":"2024-12-13","current":-11.378973,"twenty":-16.796729,"median":16.60517,"eighty":37.830775,"marketCap":6383604000},{"date":"2024-12-20","current":-10.418888,"twenty":-15.179471,"median":16.60517,"eighty":37.830775,"marketCap":5844996000},{"date":"2024-12-27","current":-10.330717,"twenty":-14.879965,"median":16.60517,"eighty":37.830775,"marketCap":5795532000},{"date":"2025-01-03","current":-10.941791,"twenty":-14.759462,"median":16.60517,"eighty":37.830775,"marketCap":6138345000},{"date":"2025-01-10","current":-10.333166,"twenty":-14.624872,"median":16.610281,"eighty":37.834779,"marketCap":5796906000},{"date":"2025-01-17","current":-11.561439,"twenty":-14.369122,"median":16.610281,"eighty":37.834779,"marketCap":6485967000},{"date":"2025-01-24","current":-11.713289,"twenty":-13.87782,"median":16.610281,"eighty":37.834779,"marketCap":6571155000},{"date":"2025-01-31","current":-10.416439,"twenty":-12.863375,"median":16.610281,"eighty":37.834779,"marketCap":5843622000},{"date":"2025-02-07","current":-11.353653,"twenty":-12.730879,"median":16.610281,"eighty":37.834779,"marketCap":5935690000},{"date":"2025-02-14","current":-10.267192,"twenty":-12.533105,"median":16.610281,"eighty":37.834779,"marketCap":5367688000},{"date":"2025-02-21","current":-9.694883,"twenty":-12.401566,"median":16.610281,"eighty":37.834779,"marketCap":5068485000},{"date":"2025-02-28","current":-9.295721,"twenty":-12.252382,"median":16.610281,"eighty":37.834779,"marketCap":4859803000},{"date":"2025-03-07","current":-8.20926,"twenty":-12.142083,"median":16.615393,"eighty":37.838783,"marketCap":4291801000},{"date":"2025-03-14","current":-8.407519,"twenty":-11.975164,"median":16.615393,"eighty":37.838783,"marketCap":4395451000},{"date":"2025-03-21","current":-8.804038,"twenty":-11.856298,"median":16.615393,"eighty":37.838783,"marketCap":4602751000},{"date":"2025-03-28","current":-8.271381,"twenty":-11.713289,"median":16.615393,"eighty":37.838783,"marketCap":4324278000},{"date":"2025-04-04","current":-6.55049,"twenty":-11.561439,"median":16.615393,"eighty":37.838783,"marketCap":3424596000},{"date":"2025-04-11","current":-6.776505,"twenty":-11.423247,"median":16.610281,"eighty":37.834779,"marketCap":3542757000},{"date":"2025-04-17","current":-6.872992,"twenty":-11.351859,"median":16.610281,"eighty":37.834779,"marketCap":3593200000},{"date":"2025-04-25","current":-7.930375,"twenty":-11.113235,"median":16.615393,"eighty":37.838783,"marketCap":4146000000},{"date":"2025-05-02","current":-8.308389,"twenty":-11.006529,"median":16.615393,"eighty":37.838783,"marketCap":4343626000},{"date":"2025-05-09","current":-10.234094,"twenty":-10.996898,"median":16.592901,"eighty":37.618558,"marketCap":4501978000},{"date":"2025-05-16","current":-12.297636,"twenty":-11.075273,"median":16.535649,"eighty":37.254184,"marketCap":5409730000},{"date":"2025-05-23","current":-11.971066,"twenty":-11.315076,"median":16.484917,"eighty":37.057983,"marketCap":5266072000},{"date":"2025-05-30","current":-11.896917,"twenty":-11.369176,"median":16.406832,"eighty":36.957881,"marketCap":5233454000},{"date":"2025-06-06","current":-12.879782,"twenty":-11.46682,"median":16.370027,"eighty":36.577491,"marketCap":5665816000},{"date":"2025-06-13","current":-13.488747,"twenty":-11.608448,"median":16.301231,"eighty":36.332009,"marketCap":5933700000}],"updateTime":1750069270189}}}