US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lindblad Expeditions

11.91

-0.0200-0.17%

Post-market: 11.910.00000.00%16:10 EDT

Volume:249.29K

Turnover:2.95M

Market Cap:651.57M

PE:-20.96

High:12.01

Open:11.92

Low:11.58

Close:11.93

Loading ...

Overview Company News Filings

BRIEF-Lindblad Expeditions Holdings Inc - Total Revenue Increased 17% To $179.7 Million - SEC Filing

BRIEF-Lindblad Expeditions Signs Multi-Year Charter Deal With Transcend Cruises To Launch European River Expeditions

Lindblad Expeditions (LIND) Q1 Earnings Report Preview: What To Look For

Lindblad Expeditions Holdings Inc expected to post a loss of 14 cents a share - Earnings Preview

1 Volatile Stock with Exciting Potential and 2 to Ignore

1 Small-Cap Stock with Solid Fundamentals and 2 to Steer Clear Of

Lindblad Expeditions Holdings Inc expected to post a loss of 14 cents a share - Earnings Preview

Independent Director of Lindblad Expeditions Holdings Alexander Schultz Buys 22% More Shares

Simply Wall St.

LINDBLAD EXPEDITIONS HOLDINGS, INC. TO REPORT 2025 FIRST QUARTER FINANCIAL RESULTS ON MAY 6, 2025

3 Cash-Producing Stocks with Questionable Fundamentals

Director Makes Bold Move with Major Stock Purchase in Lindblad Expeditions

Royal Caribbean (RCL) Soars 16.3%: Is Further Upside Left in the Stock?

Is Lindblad Expeditions Holdings (LIND) Among the Best Cruise Stocks to Buy According to Hedge Funds?

High Insider Ownership Growth Stocks To Watch In April 2025

Simply Wall St.

3 Reasons to Avoid LIND and 1 Stock to Buy Instead

Stifel Nicolaus Sticks to Its Buy Rating for Lindblad Expeditions Holdings (LIND)

1 Small-Cap Stock with Solid Fundamentals and 2 to Turn Down

Winners And Losers Of Q4: Sabre (NASDAQ:SABR) Vs The Rest Of The Travel and Vacation Providers Stocks

Here’s Why Lindblad Expeditions Holdings (LIND) Traded Higher in Q4

Lindblad Expeditions Holdings Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LIND/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIND\",,,,,undefined,":{"symbol":"LIND","market":"US","secType":"STK","nameCN":"Lindblad Expeditions","latestPrice":11.91,"timestamp":1753819200000,"preClose":11.93,"halted":0,"volume":249294,"hourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.91,"latestTime":"16:10 EDT","volume":11859,"amount":141240.69,"timestamp":1753819803954},"delay":0,"floatShares":37621156,"shares":54707948,"eps":-0.568324,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"07-29 16:14:44 EDT","open":11.92,"high":12.01,"low":11.58,"amount":2946900.8838839997,"amplitude":0.036044,"askPrice":13,"askSize":81,"bidPrice":11.68,"bidSize":77,"shortable":3,"etf":0,"ttmEps":-0.568324,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753833600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1372651200000,"exchange":"NASDAQ","adjPreClose":11.93,"preHourTrading":{"tag":"盘前","latestPrice":11.93,"preClose":11.93,"latestTime":"08:42 EDT","volume":171,"amount":2043.349965,"timestamp":1753792924934},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.91,"latestTime":"16:10 EDT","volume":11859,"amount":141240.69,"timestamp":1753819803954},"volumeRatio":0.798004,"impliedVol":0.3552,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIND\",,,,,undefined,":{"symbol":"LIND","floatShares":37621156,"roa":"2.13%","roe":"-1946.89%","lyrEps":-0.665583,"volumeRatio":0.798004,"shares":54707948,"dividePrice":0,"high":12.01,"amplitude":0.036044,"preClose":11.93,"low":11.58,"week52Low":6.755,"pbRate":"-2.58","psRate":"0.97","week52High":14.34,"institutionHeld":0,"latestPrice":11.91,"committee":-0.025316,"eps":-0.568324,"divideRate":0,"volume":249294,"delay":0,"ttmEps":-0.568324,"open":11.92,"prevYearClose":11.86,"prevWeekClose":12.19,"prevMonthClose":11.67,"prevQuarterClose":11.67,"fiveDayClose":12.66,"twentyDayClose":11.67,"sixtyDayClose":8.96,"earningDate":1754236800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIND\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533681282","title":"BRIEF-Lindblad Expeditions Holdings Inc - Total Revenue Increased 17% To $179.7 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533681282","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533681282?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:29","pubTimestamp":1746530961,"startTime":"0","endTime":"0","summary":"BRIEF-Lindblad Expeditions Holdings Inc - Total Revenue Increased 17% To $179.7 Million - SEC FilingMay 6  - Lindblad Expeditions Holdings Inc LIND.O:LINDBLAD EXPEDITIONS HOLDINGS INC - TOTAL REVENUE INCREASED 17% TO $179.7 MILLION - SEC FILINGLINDBLAD EXPEDITIONS HOLDINGS OUTLOOK 2025 TOUR REVENUES OF $700 MILLION - $750 MILLIONLINDBLAD EXPEDITIONS HOLDINGS OUTLOOK FY ADJUSTED EBITDA $100 - $112 MILLIONSource text: [ID:n0001437749-25-014616]Further company coverage: LIND.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE13L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIND"],"gpt_icon":0},{"id":"2533650027","title":"BRIEF-Lindblad Expeditions Signs Multi-Year Charter Deal With Transcend Cruises To Launch European River Expeditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2533650027","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533650027?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:34","pubTimestamp":1746527693,"startTime":"0","endTime":"0","summary":"BRIEF-Lindblad Expeditions Signs Multi-Year Charter Deal With Transcend Cruises To Launch European River ExpeditionsMay 6 (Reuters) - Lindblad Expeditions Holdings Inc LIND.O:LINDBLAD EXPEDITIONS SIGN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA7BGPTP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4517","BK4142","LIND"],"gpt_icon":0},{"id":"2533552212","title":"Lindblad Expeditions (LIND) Q1 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2533552212","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533552212?lang=en_us&edition=fundamental","pubTime":"2025-05-05 15:03","pubTimestamp":1746428620,"startTime":"0","endTime":"0","summary":"Cruise and exploration company Lindblad Expeditions  will be announcing earnings results tomorrow morning. Here’s what investors should know.Lindblad Expeditions beat analysts’ revenue expectations by 12.9% last quarter, reporting revenues of $148.6 million, up 18.5% year on year. It was a strong quarter for the company, with full-year revenue guidance exceeding analysts’ expectations and a decent beat of analysts’ EBITDA estimates.Is Lindblad Expeditions a buy or sell going into earnings?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lindblad-expeditions-lind-q1-earnings-070340840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["H","LIND"],"gpt_icon":0},{"id":"2532846000","title":"Lindblad Expeditions Holdings Inc  expected to post a loss of 14 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532846000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532846000?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:07","pubTimestamp":1746191225,"startTime":"0","endTime":"0","summary":"Lindblad Expeditions Holdings Inc  expected to post a loss of14cents a share - Earnings Preview Lindblad Expeditions Holdings Inc LIND.OQ LIND.O is expected to show a fall in quarterly revenue when it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA1TY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIND"],"gpt_icon":0},{"id":"2532843146","title":"1 Volatile Stock with Exciting Potential and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2532843146","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532843146?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:37","pubTimestamp":1746160634,"startTime":"0","endTime":"0","summary":"Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor confidence when the ride gets bumpy.At StockStory, our job is to help you avoid costly mistakes and stay on the right side of the trade. Keeping that in mind, here is one volatile stock that could reward patient investors and two best left to the gamblers.Lackluster 13.4% annual revenue growth over the last five years indicates the company is losing ground to competitors. Incremental sales over the last five years were much less profitable as its earnings per share fell by 73% annually while its revenue grew. Projected 3.8 percentage point decline in its free cash flow margin next year reflects the company’s plans to increase its investments to defend its market position. Strong free cash flow margin of 45.9% enables it to reinvest or return capital consistently, and its rising cash conve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-volatile-stock-exciting-potential-043714549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721428933.USD","NVDA","LIND","LU2286300806.USD","NQmain","LU2125909916.SGD","SQQQ","LU2361045086.USD","NVD3.UK",".IXIC","LU0238689110.USD","LU0417517546.SGD","BK4543","IE0034235303.USD","LU1935042215.USD","NVDS","NVDX","2NVD.UK","LU2087625088.SGD","LU2491049909.HKD","NVIW.SI","NVDD","3NVD.UK","IE00BZ1G4Q59.USD","LU0640476718.USD","USJW.SI","USAW.SI","LMB","LU2063271972.USD","QLD","LU1935043536.SGD","PSQ","LU0820562030.AUD","LU0256863902.USD","IE00BJJMRY28.SGD","LU0069063385.USD","NVDS.UK","NVDY","NVD2.UK","MNQmain","IE00B19Z9505.USD","NVDU","SNVD.UK","TQQQ","TSYW.SI","QID","BK4550"],"gpt_icon":1},{"id":"2531073092","title":"1 Small-Cap Stock with Solid Fundamentals and 2 to Steer Clear Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2531073092","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531073092?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:02","pubTimestamp":1745931720,"startTime":"0","endTime":"0","summary":"Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. Keeping that in mind, here is one small-cap stock that could be the next 100 bagger and two that could be down big.Annual revenue growth of 13.4% over the last five years was below our standards for the consumer discretionary sector. Projected 3.8 percentage point decline in its free cash flow margin next year reflects the company’s plans to increase its investments to defend its market position. Performance over the past five years shows its incremental sales were much less profitable, as its earnings per share fell by 1.4% annually. Operating ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-solid-130200588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THR","BK4142","BK4096","BK4082","BK4517","LIND","IART"],"gpt_icon":0},{"id":"2530138853","title":"Lindblad Expeditions Holdings Inc  expected to post a loss of 14 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530138853","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530138853?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:42","pubTimestamp":1745584926,"startTime":"0","endTime":"0","summary":"Lindblad Expeditions Holdings Inc  expected to post a loss of14cents a share - Earnings Preview Lindblad Expeditions Holdings Inc LIND.OQ LIND.O is expected to show a fall in quarterly revenue when it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIND"],"gpt_icon":0},{"id":"2530618985","title":"Independent Director of Lindblad Expeditions Holdings Alexander Schultz Buys 22% More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2530618985","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530618985?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:08","pubTimestamp":1745579293,"startTime":"0","endTime":"0","summary":"Investors who take an interest in Lindblad Expeditions Holdings, Inc.  should definitely note that the Independent Director, Alexander Schultz, recently paid US$8.08 per share to buy US$445k worth of the stock. That's a very solid buy in our book, and increased their holding by a noteworthy 22%.  Our free stock report includes 1 warning sign investors should be aware of before investing in Lindblad Expeditions Holdings.Lindblad Expeditions Holdings Insider Transactions Over The Last Year. It's certainly positive to see the recent insider purchase. We also take confidence from the longer term picture of insider transactions. But on the other hand, the company made a loss during the last year, which makes us a little cautious. When combined with notable insider ownership, these factors suggest Lindblad Expeditions Holdings insiders are well aligned, and quite possibly think the share price is too low. Looks promising!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-director-lindblad-expeditions-holdings-110813141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4517","BK4142","LIND"],"gpt_icon":0},{"id":"2530996107","title":"LINDBLAD EXPEDITIONS HOLDINGS, INC. TO REPORT 2025 FIRST QUARTER FINANCIAL RESULTS ON MAY 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996107","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996107?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:30","pubTimestamp":1745526600,"startTime":"0","endTime":"0","summary":"A replay of the call, along with a transcript, will be available on the website within 48 hours of its completion. The replay will also be accessible by phone by dialing 1-609-800-9909  and 1-800-770-2030 . The Replay Access Code is 2974921.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lindblad-expeditions-holdings-inc-report-203000738.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lindblad-expeditions-holdings-inc-report-203000738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4517","LU0348723411.USD","BK4585","LU1854104046.USD","LU1720051017.SGD","LU2357305700.SGD","BK4605","IE00BD6J9T35.USD","LU1861219969.SGD","LU0124384867.USD","LU1548497426.USD","LU2298322129.HKD","LU0724618433.USD","LU1861214812.USD","ON","LU1861220033.SGD","BK4512","INC","BK4142","IE00BZ199S13.USD","LU1861215975.USD","LU1978683503.SGD","LU1854103824.USD","LU2360107325.USD","LIND","LU1720051108.HKD","BK4588","BK4141"],"gpt_icon":0},{"id":"2529212958","title":"3 Cash-Producing Stocks with Questionable Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2529212958","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529212958?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:03","pubTimestamp":1745499782,"startTime":"0","endTime":"0","summary":"A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.Luckily for you, we built StockStory to help you separate the good from the bad. Keeping that in mind, here are three cash-producing companies to steer clear of and a few better alternatives.Known for its commercial-free music channels, Sirius XM  is a broadcasting company that provides satellite radio and online radio services across North America.Performance surrounding its core subscribers has lagged its peers. Earnings per share fell by 44.6% annually over the last five years while its revenue grew, showing its incremental sales were much less profitable. Diminishing returns on capital suggest its earlier profit pools are drying up. Free cash flow margin is forecasted to shrink by 3.8 percentage points in the coming year, suggesting the company will consume more capital to keep up with its competitors. Market indices reached histor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-cash-producing-stocks-questionable-130302041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","BK4100","NVIW.SI","LIND","TQQQ","SQQQ","QLD","LU0012050646.USD","MNQmain","BK4142","USAW.SI","QID","TSYW.SI","LU2065732104.USD","BK4517",".IXIC","LU0106261612.USD","PSQ","BK4559","USJW.SI","SIRI","NOVT","LU2065731478.USD","BK4157"],"gpt_icon":1},{"id":"2529513522","title":"Director Makes Bold Move with Major Stock Purchase in Lindblad Expeditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529513522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529513522?lang=en_us&edition=fundamental","pubTime":"2025-04-23 10:04","pubTimestamp":1745373883,"startTime":"0","endTime":"0","summary":"New insider activity at Lindblad Expeditions Holdings ( ($LIND) ) has taken place on April 23, 2025. Director Alex P. Schultz has made a significan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-lindblad-expeditions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-lindblad-expeditions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","LIND","BK4517"],"gpt_icon":0},{"id":"2526594688","title":"Royal Caribbean (RCL) Soars 16.3%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594688","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594688?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:03","pubTimestamp":1744290180,"startTime":"0","endTime":"0","summary":"Royal Caribbean  shares soared 16.3% in the last trading session to close at $209.51. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 13% loss over the past four weeks.Following President Trump's announcement to suspend U.S. tariffs on most countries for 90 days, Royal Caribbean shares soared, reflecting renewed investor optimism.This cruise operator is expected to post quarterly earnings of $2.52 per share in its upcoming report, which represents a year-over-year change of +42.4%. Revenues are expected to be $4 billion, up 7.4% from the year-ago quarter.For Royal Caribbean, the consensus EPS estimate for the quarter has been revised 0.9% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on RCL going forward to see if this recent jump can turn into more strength down the road.Ro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-caribbean-rcl-soars-16-130300644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4142","LU0266013472.USD","BK4566","BK4517","LU1366192091.USD","RCL","LIND","BK4588"],"gpt_icon":0},{"id":"2526392141","title":"Is Lindblad Expeditions Holdings (LIND) Among the Best Cruise Stocks to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526392141","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526392141?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:08","pubTimestamp":1744214909,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Cruise Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Lindblad Expeditions Holdings, Inc.  stands against other best cruise stocks to buy according to hedge funds.The cruise industry is on the path to recovery after plunging during the Covid-19 pandemic. The Cruise Lines International Association  reported that around 35.7 million passengers were anticipated to set sail in 2024, reflecting a 6% growth over 2019. JP Morgan reported that major cruise lines globally benefitted from a successful 2024 wave season, which falls between January and March. In fact, JP Morgan iterated that the annual number of cruise passengers is also expected to surpass pre-COVID levels from 2023 to 2027. Matt Boss, Head of Leisure and Retailing at J.P. Morgan, said the following about the optimistic cruise industry outlook:. The firm also highlighted favorable demographics to support its bullish stance, along with the poten","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lindblad-expeditions-holdings-lind-among-160829143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","USJW.SI","CLIA","QID","PSQ","CAGR","BK4159","BK4142",".IXIC","MNQmain","NQmain","QLD","BK4517","SQQQ","TQQQ","TSYW.SI","USAW.SI","LIND"],"gpt_icon":1},{"id":"2525602295","title":"High Insider Ownership Growth Stocks To Watch In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525602295","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525602295?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:05","pubTimestamp":1744045545,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with volatility driven by tariff uncertainties, investors are increasingly focused on finding resilient opportunities amidst the turbulence. In such an environment, growth companies with high insider ownership can be appealing as they often align management interests with shareholders, potentially providing stability and confidence during uncertain times.Top 10 Growth Companies With High Insider Ownership In The United States. Lindblad Expeditions Holdings is trading at a significant discount, 80.6% below its estimated fair value, suggesting good relative value compared to peers. Earnings are forecast to grow substantially at 104.36% annually, with profitability expected within three years, indicating above-average market growth potential. Despite slower revenue growth of 8.3% per year compared to the desired rate of 20%, it still exceeds the US market's average growth rate slightly. Recent earnings show improved financials with reduced net losses and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-insider-ownership-growth-stocks-170545002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","LIND","TPC","BK4196","BK4113","T","TBBB","BK4142","BK4517","WULF","TBB"],"gpt_icon":1},{"id":"2524464698","title":"3 Reasons to Avoid LIND and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464698","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464698?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:02","pubTimestamp":1743584533,"startTime":"0","endTime":"0","summary":"While the broader market has struggled with the S&P 500 down 1.7% since October 2024, Lindblad Expeditions has surged ahead as its stock price has climbed by 14.6% to $10.28 per share. This performance may have investors wondering how to approach the situation.Is now the time to buy Lindblad Expeditions, or should you be careful about including it in your portfolio?Get the full breakdown from our expert analysts, it’s free.We’re happy investors have made money, but we're swiping left on Lindblad Expeditions for now. Here are three reasons why there are better opportunities than LIND and a stock we'd rather own.Why Do We Think Lindblad Expeditions Will Underperform?Founded by explorer Sven-Olof Lindblad in 1979, Lindblad Expeditions  offers cruising experiences to remote destinations in partnership with National Geographic.While the crowd speculates what might happen next, we’re homing in on t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-lind-1-090213069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","LIND","BK4517"],"gpt_icon":0},{"id":"2518711741","title":"Stifel Nicolaus Sticks to Its Buy Rating for Lindblad Expeditions Holdings (LIND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518711741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518711741?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:37","pubTimestamp":1741700263,"startTime":"0","endTime":"0","summary":"In a report released today, Steven Wieczynski from Stifel Nicolaus maintained a Buy rating on Lindblad Expeditions Holdings (LIND – Research Report...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-lindblad-expeditions-holdings-lind?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-lindblad-expeditions-holdings-lind?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LIND","SF"],"gpt_icon":0},{"id":"2517043554","title":"1 Small-Cap Stock with Solid Fundamentals and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2517043554","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517043554?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:01","pubTimestamp":1741352480,"startTime":"0","endTime":"0","summary":"Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses  often stay small because their subscale operations make it harder to expand their competitive moats.The downside that can come from buying these securities is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. That said, here is one small-cap stock that could amplify your portfolio’s returns and two best left ignored.Born out of a failed voice recognition startup by founder Spenser Skates, Amplitude  is data analytics software helping companies improve and optimize their digital products.Offerings struggled to generate meaningful interest as its average billings growth of 6.4% over the last year did not impress. Customers have churned over the last year due to the commoditized nature of its software, as reflected in its 97.8% net revenue retention rate. Amplitude’s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-solid-130120872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4517","NVIW.SI","BK4596","LU1720051108.HKD","LU2357125470.USD","LU1548497426.USD","LU2294711713.HKD","QID","LU2506951792.HKD","LIND","BK4585","PSQ","BK4147","MNQmain","LU0719512351.SGD","LU1983299162.USD","LU2249611893.SGD","QLD","SQQQ","TSYW.SI","BK4588","BK4023","LU0823414478.USD","BK4142","LU0348723411.USD","NQmain",".IXIC","LU2357305700.SGD","AMPL","USAW.SI","LU0823414551.USD","USJW.SI","TQQQ","LU1720051017.SGD","LU0082616367.USD","ENPH"],"gpt_icon":1},{"id":"2516622912","title":"Winners And Losers Of Q4: Sabre (NASDAQ:SABR) Vs The Rest Of The Travel and Vacation Providers Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516622912","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516622912?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:06","pubTimestamp":1741079164,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Sabre  and the rest of the travel and vacation providers stocks fared in Q4.Airlines, hotels, resorts, and cruise line companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted from buying \"things\"  to buying \"experiences\" . In addition, the internet has introduced new ways of approaching leisure and lodging such as booking homes and longer-term accommodations. Traditional airlines, hotel, resorts, and cruise line companies must innovate to stay relevant in a market rife with innovation.The 17 travel and vacation providers stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 3.5% above.Amidst this news, share prices of the companies have had a rough stretch. On avera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-sabre-nasdaq-090604980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","BK4588","NQmain","LIND","NVIW.SI","TQQQ","SQQQ","H","QLD","IE00B3QW5Z07.USD","MNQmain","LU2210149790.SGD","BK4142","IE00BGHQF748.EUR","IE00B64PRP62.GBP","CCL","QID","USAW.SI","IE00BKPKM429.USD","TSYW.SI","BK4517","LU2210150020.SGD",".IXIC","PSQ","BK4106","BK4547","USJW.SI","BK4585","LU2095319765.USD","CHH","BK4112","SABR","CUK"],"gpt_icon":1},{"id":"2516632094","title":"Here’s Why Lindblad Expeditions Holdings (LIND) Traded Higher in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632094","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632094?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:42","pubTimestamp":1741012936,"startTime":"0","endTime":"0","summary":"Ariel Investments, an investment management company, released its “Ariel Small Cap Value Strategy” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In 2024, mega-cap technology stocks, known as the \"magnificent seven,\" outperformed expectations. The bullish sentiment was driven by U.S. election results, strong earnings momentum, and a robust labor market. Ariel Small Cap Value Tax-Exempt Composite decreased -0.69% gross of fees  in the quarter, against this backdrop, compared to -1.06% and +0.33% returns of the Russell 2000 Value Index and the Russell 2000 Index, respectively. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Ariel Small Cap Value Strategy stated the following regarding Lindblad Expeditions Holdings, Inc.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-lindblad-expeditions-holdings-lind-144216284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","QID","PSQ","BK4585","TQQQ","BK4023",".IXIC","BK4596","LIND","SQQQ","STRK","MNQmain","TSYW.SI","BK4142","NVIW.SI","USAW.SI","QLD","BK4600","BK4517","BK4516","BK4588","BK4595","NQmain"],"gpt_icon":1},{"id":"2514328581","title":"Lindblad Expeditions Holdings Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328581","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328581?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:34","pubTimestamp":1740738890,"startTime":"0","endTime":"0","summary":"NasdaqCM:LIND Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.7%. Earnings per share  missed analyst estimates by 63%.Looking ahead, revenue is forecast to grow 5.7% p.a. on average during the next 2 years, compared to a 9.7% growth forecast for the Hospitality industry in the US.The company's shares are down 11% from a week ago.You should always think about risks. Case in point, we've spotted   2 warning signs for Lindblad Expeditions Holdings  you should be aware of, and 1 of them is concerning.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lindblad-expeditions-holdings-full-2024-103450562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIND"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIND\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"LIND","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.29,"defaultRemindTime":1754294400000,"name":null,"time":"Pre-Market","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"LIND","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-02-27","symbol":"LIND","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.48},{"market":"US","date":"2024-11-05","symbol":"LIND","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-08-08","symbol":"LIND","fiscalQuarterEnding":"2024/06","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1748145600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIND","date":"2025-07-28","current":-25.611194,"percent":0.020129,"low":-1573.417024,"twenty":-11.48751,"median":-7.931413,"eighty":-5.411207,"high":-2.577362,"avg":-19.922371,"sd":124.307423,"marketCap":666889886},"quantilePoints":[{"date":"2020-07-31","current":-1422.353295,"twenty":14.965826,"median":30.793588,"eighty":66.475562,"marketCap":361277737},{"date":"2020-08-07","current":-1573.417024,"twenty":12.952113,"median":30.64031,"eighty":65.728077,"marketCap":399647924},{"date":"2020-08-14","current":-9.343144,"twenty":11.374067,"median":30.42572,"eighty":65.397751,"marketCap":382143936},{"date":"2020-08-21","current":-9.611135,"twenty":9.978104,"median":30.349081,"eighty":65.188221,"marketCap":393105040},{"date":"2020-08-28","current":-12.360021,"twenty":-9.352889,"median":30.211131,"eighty":64.325921,"marketCap":505537223},{"date":"2020-09-04","current":-14.188427,"twenty":-9.98145,"median":30.103836,"eighty":63.872379,"marketCap":580320836},{"date":"2020-09-11","current":-12.341737,"twenty":-10.548121,"median":29.889246,"eighty":63.387179,"marketCap":504789387},{"date":"2020-09-18","current":-12.408779,"twenty":-12.288104,"median":24.924532,"eighty":63.033145,"marketCap":507531453},{"date":"2020-09-25","current":-10.690646,"twenty":-12.288104,"median":22.272118,"eighty":62.389659,"marketCap":437258115},{"date":"2020-10-02","current":-10.385896,"twenty":-12.288104,"median":22.117756,"eighty":61.677989,"marketCap":424793516},{"date":"2020-10-09","current":-10.739406,"twenty":-12.288104,"median":22.018524,"eighty":61.571699,"marketCap":439252451},{"date":"2020-10-16","current":-11.361097,"twenty":-12.288104,"median":21.919292,"eighty":61.448904,"marketCap":464680232},{"date":"2020-10-23","current":-11.738988,"twenty":-12.288104,"median":21.831086,"eighty":61.258672,"marketCap":480136334},{"date":"2020-10-30","current":-5.890826,"twenty":-12.288104,"median":21.731853,"eighty":61.203598,"marketCap":414961547},{"date":"2020-11-06","current":-5.727978,"twenty":-12.288104,"median":21.676724,"eighty":60.981291,"marketCap":403490254},{"date":"2020-11-13","current":-7.54054,"twenty":-12.288104,"median":21.577492,"eighty":60.422171,"marketCap":531170730},{"date":"2020-11-20","current":-8.326456,"twenty":-12.288104,"median":21.467234,"eighty":59.78281,"marketCap":586532187},{"date":"2020-11-27","current":-9.140692,"twenty":-12.288104,"median":21.242699,"eighty":59.31202,"marketCap":643888651},{"date":"2020-12-04","current":-10.103616,"twenty":-12.288104,"median":21.079211,"eighty":58.91279,"marketCap":711718904},{"date":"2020-12-11","current":-10.110696,"twenty":-12.288104,"median":20.940968,"eighty":58.553041,"marketCap":712217656},{"date":"2020-12-18","current":-10.592158,"twenty":-12.288104,"median":20.802568,"eighty":58.307612,"marketCap":746132782},{"date":"2020-12-24","current":-11.045298,"twenty":-12.288104,"median":20.696107,"eighty":58.018865,"marketCap":778052901},{"date":"2020-12-31","current":-12.121507,"twenty":-12.288104,"median":20.642876,"eighty":57.902109,"marketCap":853863184},{"date":"2021-01-08","current":-11.321431,"twenty":-12.274696,"median":20.547061,"eighty":57.77333,"marketCap":797504224},{"date":"2021-01-15","current":-11.916178,"twenty":-12.20156,"median":20.547061,"eighty":57.771976,"marketCap":839399380},{"date":"2021-01-22","current":-12.468442,"twenty":-12.32728,"median":20.504476,"eighty":57.734943,"marketCap":878302025},{"date":"2021-01-29","current":-11.116101,"twenty":-12.32728,"median":20.414959,"eighty":57.672585,"marketCap":783040420},{"date":"2021-02-05","current":-12.833079,"twenty":-12.32728,"median":20.35543,"eighty":57.661917,"marketCap":903987746},{"date":"2021-02-12","current":-13.049029,"twenty":-12.46561,"median":20.324664,"eighty":57.631558,"marketCap":919199677},{"date":"2021-02-19","current":-13.311,"twenty":-12.57943,"median":20.291553,"eighty":57.586998,"marketCap":937653496},{"date":"2021-02-26","current":-14.748305,"twenty":-12.806882,"median":20.270261,"eighty":57.586809,"marketCap":1038900124},{"date":"2021-03-05","current":-13.721659,"twenty":-13.066022,"median":20.257195,"eighty":57.56212,"marketCap":966581104},{"date":"2021-03-12","current":-10.510407,"twenty":-13.066022,"median":20.206384,"eighty":57.45797,"marketCap":1037766034},{"date":"2021-03-19","current":-9.548472,"twenty":-13.066022,"median":20.163799,"eighty":57.45797,"marketCap":942787447},{"date":"2021-03-26","current":-9.280142,"twenty":-13.061774,"median":20.089276,"eighty":57.452576,"marketCap":916293420},{"date":"2021-04-01","current":-9.118132,"twenty":-13.061774,"median":20.055374,"eighty":57.452576,"marketCap":900297027},{"date":"2021-04-09","current":-9.264954,"twenty":-13.066022,"median":19.956699,"eighty":57.45797,"marketCap":914793759},{"date":"2021-04-16","current":-8.819426,"twenty":-13.066022,"median":19.863811,"eighty":57.45797,"marketCap":870803676},{"date":"2021-04-23","current":-8.890306,"twenty":-13.066022,"median":19.780538,"eighty":57.45797,"marketCap":877802098},{"date":"2021-04-30","current":-6.317565,"twenty":-13.066022,"median":19.704655,"eighty":57.45797,"marketCap":821580317},{"date":"2021-05-07","current":-6.248183,"twenty":-13.066022,"median":19.675628,"eighty":57.45797,"marketCap":812557470},{"date":"2021-05-14","current":-6.248183,"twenty":-13.066022,"median":19.633809,"eighty":57.45797,"marketCap":812557470},{"date":"2021-05-21","current":-6.213492,"twenty":-13.066022,"median":19.461154,"eighty":57.45797,"marketCap":808046047},{"date":"2021-05-28","current":-6.5604,"twenty":-13.066022,"median":19.433401,"eighty":57.45797,"marketCap":853160280},{"date":"2021-06-04","current":-6.641345,"twenty":-13.066022,"median":19.394651,"eighty":57.45797,"marketCap":863686934},{"date":"2021-06-11","current":-6.772398,"twenty":-13.066022,"median":19.354692,"eighty":57.45797,"marketCap":880730089},{"date":"2021-06-18","current":-6.009203,"twenty":-13.066022,"median":19.312108,"eighty":57.45797,"marketCap":781478776},{"date":"2021-06-25","current":-6.240474,"twenty":-13.066022,"median":19.22979,"eighty":57.45797,"marketCap":811554931},{"date":"2021-07-02","current":-6.120984,"twenty":-13.066022,"median":19.187895,"eighty":57.45797,"marketCap":796015584},{"date":"2021-07-09","current":-5.542805,"twenty":-13.066022,"median":19.141769,"eighty":57.45797,"marketCap":720825195},{"date":"2021-07-16","current":-4.671683,"twenty":-13.066022,"median":19.123397,"eighty":57.45797,"marketCap":607538343},{"date":"2021-07-23","current":-5.22288,"twenty":-13.066022,"median":19.099185,"eighty":57.45797,"marketCap":679219847},{"date":"2021-07-30","current":-5.276843,"twenty":-13.066022,"median":19.006531,"eighty":57.45797,"marketCap":686237616},{"date":"2021-08-06","current":-5.996051,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":753601659},{"date":"2021-08-13","current":-5.716794,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":718503778},{"date":"2021-08-20","current":-5.373706,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":675383523},{"date":"2021-08-27","current":-6.19951,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":779172973},{"date":"2021-09-03","current":-5.577165,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":700954837},{"date":"2021-09-10","current":-5.385674,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":676887718},{"date":"2021-09-17","current":-5.505356,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":691929667},{"date":"2021-09-24","current":-5.617059,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":705968820},{"date":"2021-10-01","current":-6.127701,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":770147804},{"date":"2021-10-08","current":-6.06387,"twenty":-13.061774,"median":18.943803,"eighty":57.452576,"marketCap":762125431},{"date":"2021-10-15","current":-6.008019,"twenty":-13.061774,"median":18.943803,"eighty":57.452576,"marketCap":755105854},{"date":"2021-10-22","current":-5.912274,"twenty":-13.061774,"median":18.943803,"eighty":57.452576,"marketCap":743072295},{"date":"2021-10-29","current":-5.964136,"twenty":-13.057525,"median":18.943803,"eighty":57.447181,"marketCap":749590473},{"date":"2021-11-05","current":-7.220514,"twenty":-13.057525,"median":18.943803,"eighty":57.447181,"marketCap":885531051},{"date":"2021-11-12","current":-6.823468,"twenty":-13.057525,"median":18.910269,"eighty":57.447181,"marketCap":836836883},{"date":"2021-11-19","current":-6.667924,"twenty":-13.057525,"median":18.831788,"eighty":57.447181,"marketCap":817760818},{"date":"2021-11-26","current":-6.156266,"twenty":-13.057525,"median":18.789893,"eighty":57.447181,"marketCap":755010601},{"date":"2021-12-03","current":-5.927043,"twenty":-13.057525,"median":18.72705,"eighty":57.447181,"marketCap":726898505},{"date":"2021-12-10","current":-6.757975,"twenty":-13.057525,"median":18.64326,"eighty":57.447181,"marketCap":828804856},{"date":"2021-12-17","current":-6.803001,"twenty":-13.057525,"median":18.600264,"eighty":57.447181,"marketCap":834326875},{"date":"2021-12-23","current":-7.069063,"twenty":-13.057525,"median":18.538523,"eighty":57.447181,"marketCap":866956987},{"date":"2021-12-31","current":-6.385489,"twenty":-13.057525,"median":18.266206,"eighty":57.447181,"marketCap":783122698},{"date":"2022-01-07","current":-7.474296,"twenty":-13.053277,"median":18.047556,"eighty":57.441787,"marketCap":916655158},{"date":"2022-01-14","current":-7.584814,"twenty":-13.053277,"median":18.009318,"eighty":57.441787,"marketCap":930209205},{"date":"2022-01-21","current":-6.238131,"twenty":-13.053277,"median":17.825254,"eighty":57.441787,"marketCap":765050636},{"date":"2022-01-28","current":-6.31181,"twenty":-13.053277,"median":16.599826,"eighty":57.441787,"marketCap":774086667},{"date":"2022-02-04","current":-6.639271,"twenty":-13.053277,"median":15.552853,"eighty":57.441787,"marketCap":814246806},{"date":"2022-02-11","current":-7.302379,"twenty":-13.053277,"median":15.234209,"eighty":57.441787,"marketCap":895571086},{"date":"2022-02-18","current":-7.232794,"twenty":-13.053277,"median":13.12509,"eighty":57.441787,"marketCap":887037056},{"date":"2022-02-25","current":-7.403285,"twenty":-13.053277,"median":11.789821,"eighty":57.441787,"marketCap":882516000},{"date":"2022-03-04","current":-6.316796,"twenty":-13.053277,"median":11.015972,"eighty":57.441787,"marketCap":753000000},{"date":"2022-03-11","current":-5.48719,"twenty":-13.053277,"median":-4.689029,"eighty":57.441787,"marketCap":654106000},{"date":"2022-03-18","current":-5.790396,"twenty":-13.053277,"median":-5.068698,"eighty":57.441787,"marketCap":690250000},{"date":"2022-03-25","current":-6.510511,"twenty":-13.053277,"median":-5.247886,"eighty":57.441787,"marketCap":776092000},{"date":"2022-04-01","current":-6.371542,"twenty":-13.053277,"median":-5.300934,"eighty":57.441787,"marketCap":759526000},{"date":"2022-04-08","current":-6.278895,"twenty":-13.053277,"median":-5.358858,"eighty":57.441787,"marketCap":748482000},{"date":"2022-04-14","current":-6.649481,"twenty":-13.053277,"median":-5.400872,"eighty":57.441787,"marketCap":792658000},{"date":"2022-04-22","current":-7.003104,"twenty":-13.053277,"median":-5.432525,"eighty":57.441787,"marketCap":834812046},{"date":"2022-04-29","current":-6.525717,"twenty":-13.053277,"median":-5.482788,"eighty":57.441787,"marketCap":777904590},{"date":"2022-05-06","current":-5.098868,"twenty":-13.053277,"median":-5.496856,"eighty":57.441787,"marketCap":651038721},{"date":"2022-05-13","current":-5.027053,"twenty":-13.053277,"median":-5.496856,"eighty":57.441787,"marketCap":641869162},{"date":"2022-05-20","current":-4.875443,"twenty":-13.053277,"median":-5.496856,"eighty":57.441787,"marketCap":622511203},{"date":"2022-05-27","current":-5.749193,"twenty":-13.053277,"median":-5.500886,"eighty":57.441787,"marketCap":734074176},{"date":"2022-06-03","current":-5.749193,"twenty":-13.053277,"median":-5.53206,"eighty":57.441787,"marketCap":734074176},{"date":"2022-06-10","current":-5.043012,"twenty":-13.053277,"median":-5.568704,"eighty":57.441787,"marketCap":643906842},{"date":"2022-06-17","current":-3.798218,"twenty":-13.053277,"median":-5.568704,"eighty":57.441787,"marketCap":484967811},{"date":"2022-06-24","current":-3.90993,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":499231570},{"date":"2022-07-01","current":-3.235666,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":413139595},{"date":"2022-07-08","current":-3.299502,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":421290315},{"date":"2022-07-15","current":-2.788817,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":356084559},{"date":"2022-07-22","current":-2.808766,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":358631658},{"date":"2022-07-29","current":-3.151882,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":402441776},{"date":"2022-08-05","current":-3.723232,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":451047196},{"date":"2022-08-12","current":-4.914666,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":595382298},{"date":"2022-08-19","current":-4.327709,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":524276034},{"date":"2022-08-26","current":-3.876541,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":469619727},{"date":"2022-09-02","current":-3.574303,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":433005308},{"date":"2022-09-09","current":-4.34085,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":525867966},{"date":"2022-09-16","current":-4.49854,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":544971141},{"date":"2022-09-23","current":-3.972907,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":481293890},{"date":"2022-09-30","current":-2.961064,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":358715181},{"date":"2022-10-07","current":-3.140656,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":380471575},{"date":"2022-10-14","current":-2.680727,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":324753981},{"date":"2022-10-21","current":-3.350909,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":405942476},{"date":"2022-10-28","current":-3.644387,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":441495608},{"date":"2022-11-04","current":-5.388042,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":568610797},{"date":"2022-11-11","current":-5.166477,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":545228670},{"date":"2022-11-18","current":-5.211797,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":550011378},{"date":"2022-11-25","current":-4.929806,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":520252308},{"date":"2022-12-02","current":-4.587389,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":484116295},{"date":"2022-12-09","current":-4.179509,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":441071926},{"date":"2022-12-16","current":-4.18958,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":442134750},{"date":"2022-12-23","current":-3.504745,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":369862724},{"date":"2022-12-30","current":-3.877376,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":409187209},{"date":"2023-01-06","current":-4.582353,"twenty":-12.754487,"median":-5.521314,"eighty":57.447181,"marketCap":483584883},{"date":"2023-01-13","current":-5.680104,"twenty":-12.506079,"median":-5.500405,"eighty":57.447181,"marketCap":599432690},{"date":"2023-01-20","current":-5.388042,"twenty":-12.379524,"median":-5.48719,"eighty":57.447181,"marketCap":568610797},{"date":"2023-01-27","current":-5.518966,"twenty":-12.20156,"median":-5.485409,"eighty":57.447181,"marketCap":582427508},{"date":"2023-02-03","current":-6.052734,"twenty":-11.938835,"median":-5.485409,"eighty":57.447181,"marketCap":638757175},{"date":"2023-02-10","current":-4.939877,"twenty":-11.688119,"median":-5.478681,"eighty":57.447181,"marketCap":521315132},{"date":"2023-02-17","current":-5.518966,"twenty":-11.518263,"median":-5.473441,"eighty":57.447181,"marketCap":582427508},{"date":"2023-02-24","current":-5.347757,"twenty":-11.358538,"median":-5.441526,"eighty":57.447181,"marketCap":564359501},{"date":"2023-03-03","current":-4.925684,"twenty":-11.262412,"median":-5.409611,"eighty":57.447181,"marketCap":548627663},{"date":"2023-03-10","current":-4.135369,"twenty":-11.065123,"median":-5.398113,"eighty":57.447181,"marketCap":460601576},{"date":"2023-03-17","current":-3.958685,"twenty":-10.922256,"median":-5.385674,"eighty":57.447181,"marketCap":440922294},{"date":"2023-03-24","current":-4.111493,"twenty":-10.690646,"median":-5.334661,"eighty":57.447181,"marketCap":457942213},{"date":"2023-03-31","current":-4.565142,"twenty":-10.59499,"median":-5.309197,"eighty":57.441787,"marketCap":508470100},{"date":"2023-04-06","current":-4.264301,"twenty":-10.50292,"median":-5.29997,"eighty":57.452576,"marketCap":474962133},{"date":"2023-04-14","current":-4.288177,"twenty":-10.401959,"median":-5.253716,"eighty":57.45797,"marketCap":477621496},{"date":"2023-04-21","current":-5.324407,"twenty":-10.361516,"median":-5.236975,"eighty":57.45797,"marketCap":593037826},{"date":"2023-04-28","current":-5.205026,"twenty":-10.260573,"median":-5.22288,"eighty":57.45797,"marketCap":579741014},{"date":"2023-05-05","current":-8.692837,"twenty":-10.135815,"median":-5.228902,"eighty":57.407815,"marketCap":600144776},{"date":"2023-05-12","current":-8.245468,"twenty":-10.135815,"median":-5.262446,"eighty":57.165217,"marketCap":569258887},{"date":"2023-05-19","current":-7.859806,"twenty":-10.135815,"median":-5.29997,"eighty":56.908859,"marketCap":542633121},{"date":"2023-05-26","current":-7.127047,"twenty":-10.135815,"median":-5.324407,"eighty":56.811183,"marketCap":492044164},{"date":"2023-06-02","current":-7.504996,"twenty":-10.135815,"median":-5.34401,"eighty":56.683128,"marketCap":518137416},{"date":"2023-06-09","current":-7.636121,"twenty":-10.142095,"median":-5.385674,"eighty":56.607802,"marketCap":527190176},{"date":"2023-06-16","current":-8.314888,"twenty":-10.142095,"median":-5.396329,"eighty":56.494812,"marketCap":574051525},{"date":"2023-06-23","current":-8.122056,"twenty":-10.15918,"median":-5.407199,"eighty":55.902974,"marketCap":560738642},{"date":"2023-06-30","current":-7.867519,"twenty":-10.176265,"median":-5.423407,"eighty":55.368382,"marketCap":543165636},{"date":"2023-07-06","current":-8.453726,"twenty":-10.176265,"median":-5.44027,"eighty":54.659985,"marketCap":583636801},{"date":"2023-07-14","current":-7.844379,"twenty":-10.227521,"median":-5.478681,"eighty":53.729172,"marketCap":541568090},{"date":"2023-07-21","current":-7.882945,"twenty":-10.22942,"median":-5.490249,"eighty":53.273126,"marketCap":544230667},{"date":"2023-07-28","current":-9.622593,"twenty":-10.22942,"median":-5.505356,"eighty":52.935374,"marketCap":623062919},{"date":"2023-08-04","current":-8.507943,"twenty":-10.22942,"median":-5.539108,"eighty":52.71707,"marketCap":550889313},{"date":"2023-08-11","current":-8.829153,"twenty":-10.22942,"median":-5.568704,"eighty":52.408317,"marketCap":571687651},{"date":"2023-08-18","current":-8.096136,"twenty":-10.22942,"median":-5.61585,"eighty":52.186117,"marketCap":524224777},{"date":"2023-08-25","current":-7.816106,"twenty":-10.22942,"median":-5.654413,"eighty":51.94891,"marketCap":506092893},{"date":"2023-09-01","current":-7.453716,"twenty":-10.22942,"median":-5.68527,"eighty":51.593584,"marketCap":482628101},{"date":"2023-09-08","current":-7.074853,"twenty":-10.22942,"median":-5.718664,"eighty":51.341388,"marketCap":458096728},{"date":"2023-09-15","current":-6.893658,"twenty":-10.22942,"median":-5.737695,"eighty":50.984499,"marketCap":446364332},{"date":"2023-09-22","current":-6.378898,"twenty":-10.22942,"median":-5.754409,"eighty":49.795629,"marketCap":413033662},{"date":"2023-09-29","current":-6.086515,"twenty":-10.22942,"median":-5.787394,"eighty":49.56707,"marketCap":394101842},{"date":"2023-10-06","current":-5.757069,"twenty":-10.22942,"median":-5.791738,"eighty":49.314453,"marketCap":372770213},{"date":"2023-10-13","current":-5.625291,"twenty":-10.22942,"median":-5.814709,"eighty":48.839292,"marketCap":364237561},{"date":"2023-10-20","current":-4.916982,"twenty":-10.22942,"median":-5.814709,"eighty":48.418264,"marketCap":318374559},{"date":"2023-10-27","current":-4.859329,"twenty":-10.235116,"median":-5.816525,"eighty":48.171661,"marketCap":314641524},{"date":"2023-11-03","current":-6.349977,"twenty":-10.210436,"median":-5.819875,"eighty":39.882066,"marketCap":319930908},{"date":"2023-11-10","current":-6.315506,"twenty":-10.049666,"median":-5.819875,"eighty":39.882066,"marketCap":318194124},{"date":"2023-11-17","current":-7.957961,"twenty":-9.957834,"median":-5.819875,"eighty":39.882066,"marketCap":400945952},{"date":"2023-11-24","current":-7.894382,"twenty":-9.680753,"median":-5.819875,"eighty":39.882066,"marketCap":397742656},{"date":"2023-12-01","current":-8.318242,"twenty":-9.506656,"median":-5.819875,"eighty":39.882066,"marketCap":419097966},{"date":"2023-12-08","current":-8.890452,"twenty":-9.445629,"median":-5.820196,"eighty":39.797095,"marketCap":447927635},{"date":"2023-12-15","current":-10.702451,"twenty":-9.387691,"median":-5.820196,"eighty":39.797095,"marketCap":539221587},{"date":"2023-12-22","current":-11.444205,"twenty":-9.387691,"median":-5.820196,"eighty":39.797095,"marketCap":576593380},{"date":"2023-12-29","current":-11.836275,"twenty":-9.380406,"median":-5.819875,"eighty":39.882066,"marketCap":596347042},{"date":"2024-01-05","current":-10.702451,"twenty":-9.376336,"median":-5.8182,"eighty":39.967038,"marketCap":539221587},{"date":"2024-01-12","current":-10.37396,"twenty":-9.376336,"median":-5.8182,"eighty":39.967038,"marketCap":522671222},{"date":"2024-01-19","current":-9.240136,"twenty":-9.310139,"median":-5.816525,"eighty":41.543004,"marketCap":465545766},{"date":"2024-01-26","current":-10.103749,"twenty":-9.335833,"median":-5.8182,"eighty":39.967038,"marketCap":509057211},{"date":"2024-02-02","current":-9.928907,"twenty":-9.335833,"median":-5.8182,"eighty":39.967038,"marketCap":500248146},{"date":"2024-02-09","current":-9.865329,"twenty":-9.335833,"median":-5.8182,"eighty":39.967038,"marketCap":497044849},{"date":"2024-02-16","current":-9.833539,"twenty":-9.335833,"median":-5.8182,"eighty":39.967038,"marketCap":495443201},{"date":"2024-02-23","current":-9.515645,"twenty":-9.335833,"median":-5.8182,"eighty":39.967038,"marketCap":479426718},{"date":"2024-03-01","current":-10.839488,"twenty":-9.342694,"median":-5.820518,"eighty":39.402584,"marketCap":494389030},{"date":"2024-03-08","current":-9.99238,"twenty":-9.39764,"median":-5.844454,"eighty":34.498503,"marketCap":455752432},{"date":"2024-03-15","current":-9.863521,"twenty":-9.481399,"median":-5.881526,"eighty":25.931537,"marketCap":449875202},{"date":"2024-03-22","current":-11.011532,"twenty":-9.514035,"median":-5.912274,"eighty":18.28712,"marketCap":502235974},{"date":"2024-03-28","current":-10.835816,"twenty":-9.568704,"median":-5.92181,"eighty":16.284216,"marketCap":494221570},{"date":"2024-04-05","current":-9.687805,"twenty":-9.687805,"median":-5.93621,"eighty":15.476985,"marketCap":441860798},{"date":"2024-04-12","current":-9.312945,"twenty":-9.687805,"median":-5.964136,"eighty":15.082474,"marketCap":424763404},{"date":"2024-04-19","current":-8.610081,"twenty":-9.687805,"median":-5.994179,"eighty":12.806447,"marketCap":392705788},{"date":"2024-04-26","current":-8.586553,"twenty":-9.687805,"median":-6.028475,"eighty":11.374067,"marketCap":391632686},{"date":"2024-05-03","current":-8.039032,"twenty":-9.687805,"median":-6.043068,"eighty":9.978104,"marketCap":403639815},{"date":"2024-05-10","current":-7.836457,"twenty":-9.687805,"median":-6.06387,"eighty":-2.728034,"marketCap":393468520},{"date":"2024-05-17","current":-8.071018,"twenty":-9.687805,"median":-6.086515,"eighty":-2.818342,"marketCap":405245809},{"date":"2024-05-24","current":-8.625434,"twenty":-9.687805,"median":-6.139926,"eighty":-2.929526,"marketCap":433083037},{"date":"2024-05-31","current":-8.252269,"twenty":-9.687805,"median":-6.176732,"eighty":-3.066502,"marketCap":414346441},{"date":"2024-06-07","current":-8.007047,"twenty":-9.687805,"median":-6.19046,"eighty":-3.155547,"marketCap":402033821},{"date":"2024-06-14","current":-7.772486,"twenty":-9.687805,"median":-6.213492,"eighty":-3.197719,"marketCap":390256532},{"date":"2024-06-21","current":-8.071018,"twenty":-9.687805,"median":-6.228066,"eighty":-3.258923,"marketCap":405245809},{"date":"2024-06-28","current":-10.288682,"twenty":-9.69952,"median":-6.244328,"eighty":-3.338572,"marketCap":516594723},{"date":"2024-07-05","current":-9.830223,"twenty":-9.759364,"median":-6.281001,"eighty":-3.390331,"marketCap":493575477},{"date":"2024-07-12","current":-10.661847,"twenty":-9.819561,"median":-6.314608,"eighty":-3.469176,"marketCap":535331320},{"date":"2024-07-19","current":-11.344205,"twenty":-9.859345,"median":-6.340692,"eighty":-3.574303,"marketCap":569592524},{"date":"2024-07-26","current":-9.70228,"twenty":-9.88695,"median":-6.365746,"eighty":-3.625598,"marketCap":487151501},{"date":"2024-08-02","current":-8.07675,"twenty":-9.88695,"median":-6.386217,"eighty":-3.675049,"marketCap":405533623},{"date":"2024-08-09","current":-8.003987,"twenty":-9.88695,"median":-6.418511,"eighty":-3.723232,"marketCap":403481000},{"date":"2024-08-16","current":-7.750228,"twenty":-9.88695,"median":-6.458559,"eighty":-3.802207,"marketCap":390689000},{"date":"2024-08-23","current":-11.049097,"twenty":-9.88695,"median":-6.508535,"eighty":-3.842127,"marketCap":556985000},{"date":"2024-08-30","current":-10.488713,"twenty":-9.954929,"median":-6.53001,"eighty":-3.90993,"marketCap":528736000},{"date":"2024-09-06","current":-9.875461,"twenty":-9.962009,"median":-6.579918,"eighty":-3.964147,"marketCap":497822000},{"date":"2024-09-13","current":-10.531006,"twenty":-9.98189,"median":-6.629037,"eighty":-4.073654,"marketCap":530868000},{"date":"2024-09-20","current":-10.848205,"twenty":-10.027523,"median":-6.658703,"eighty":-4.116268,"marketCap":546858000},{"date":"2024-09-27","current":-9.833168,"twenty":-10.049666,"median":-6.689666,"eighty":-4.139224,"marketCap":495690000},{"date":"2024-10-04","current":-9.759155,"twenty":-10.049666,"median":-6.725361,"eighty":-4.178347,"marketCap":491959000},{"date":"2024-10-11","current":-10.31954,"twenty":-10.086927,"median":-6.761452,"eighty":-4.197448,"marketCap":520208000},{"date":"2024-10-18","current":-10.182087,"twenty":-10.110696,"median":-6.794815,"eighty":-4.264301,"marketCap":513279000},{"date":"2024-10-25","current":-10.065781,"twenty":-10.12922,"median":-6.835998,"eighty":-4.290291,"marketCap":507416000},{"date":"2024-11-01","current":-9.938901,"twenty":-10.130241,"median":-6.893053,"eighty":-4.33209,"marketCap":501020000},{"date":"2024-11-08","current":-22.467746,"twenty":-10.161289,"median":-6.899532,"eighty":-4.397794,"marketCap":753478317},{"date":"2024-11-15","current":-21.268169,"twenty":-10.192725,"median":-6.919659,"eighty":-4.464862,"marketCap":713249316},{"date":"2024-11-22","current":-20.830486,"twenty":-10.227521,"median":-6.989011,"eighty":-4.511681,"marketCap":698571167},{"date":"2024-11-29","current":-21.495116,"twenty":-10.273543,"median":-7.022795,"eighty":-4.559902,"marketCap":720860208},{"date":"2024-12-06","current":-21.851747,"twenty":-10.312756,"median":-7.06497,"eighty":-4.582353,"marketCap":732820182},{"date":"2024-12-13","current":-19.063542,"twenty":-10.373706,"median":-7.074832,"eighty":-4.671683,"marketCap":639314936},{"date":"2024-12-20","current":-20.230697,"twenty":-10.398086,"median":-7.145136,"eighty":-4.746019,"marketCap":678456667},{"date":"2024-12-27","current":-19.468804,"twenty":-10.434656,"median":-7.191861,"eighty":-4.827566,"marketCap":652905815},{"date":"2025-01-03","current":-18.658279,"twenty":-10.459036,"median":-7.23777,"eighty":-4.875443,"marketCap":625724057},{"date":"2025-01-10","current":-18.820384,"twenty":-10.490092,"median":-7.265885,"eighty":-4.903064,"marketCap":631160409},{"date":"2025-01-17","current":-19.711962,"twenty":-10.533678,"median":-7.305465,"eighty":-4.931711,"marketCap":661060342},{"date":"2025-01-24","current":-18.528595,"twenty":-10.606762,"median":-7.363118,"eighty":-4.969084,"marketCap":621374976},{"date":"2025-01-31","current":-20.619749,"twenty":-10.6601,"median":-7.466453,"eighty":-5.000112,"marketCap":691503910},{"date":"2025-02-07","current":-20.214487,"twenty":-10.702451,"median":-7.504996,"eighty":-5.029824,"marketCap":677913032},{"date":"2025-02-14","current":-21.397853,"twenty":-10.742611,"median":-7.54054,"eighty":-5.087555,"marketCap":717598398},{"date":"2025-02-21","current":-18.00986,"twenty":-10.790961,"median":-7.581055,"eighty":-5.107398,"marketCap":603978651},{"date":"2025-02-28","current":-19.555792,"twenty":-10.853263,"median":-7.636121,"eighty":-5.183156,"marketCap":609730054},{"date":"2025-03-07","current":-18.592884,"twenty":-10.938903,"median":-7.670831,"eighty":-5.225192,"marketCap":579707536},{"date":"2025-03-14","current":-17.997632,"twenty":-11.025038,"median":-7.699314,"eighty":-5.249052,"marketCap":561148161},{"date":"2025-03-21","current":-16.964694,"twenty":-11.112537,"median":-7.750695,"eighty":-5.290886,"marketCap":528942186},{"date":"2025-03-28","current":-16.684575,"twenty":-11.129132,"median":-7.803492,"eighty":-5.312508,"marketCap":520208363},{"date":"2025-04-04","current":-14.023447,"twenty":-11.209812,"median":-7.822791,"eighty":-5.34027,"marketCap":437237039},{"date":"2025-04-11","current":-14.259797,"twenty":-11.298773,"median":-7.844379,"eighty":-5.370605,"marketCap":444606203},{"date":"2025-04-17","current":-13.970924,"twenty":-11.35526,"median":-7.867519,"eighty":-5.388042,"marketCap":435599448},{"date":"2025-04-25","current":-15.5641,"twenty":-11.44276,"median":-7.894382,"eighty":-5.403148,"marketCap":485273069},{"date":"2025-05-02","current":-16.10683,"twenty":-11.500226,"median":-7.93598,"eighty":-5.412004,"marketCap":502194852},{"date":"2025-05-09","current":-21.934444,"twenty":-11.500226,"median":-7.93598,"eighty":-5.412004,"marketCap":571150977},{"date":"2025-05-16","current":-23.089994,"twenty":-11.500226,"median":-7.93598,"eighty":-5.412004,"marketCap":601240348},{"date":"2025-05-23","current":-21.157073,"twenty":-11.500226,"median":-7.93598,"eighty":-5.412004,"marketCap":550909036},{"date":"2025-05-30","current":-22.039494,"twenty":-11.500226,"median":-7.93598,"eighty":-5.412004,"marketCap":573886374},{"date":"2025-06-06","current":-22.942924,"twenty":-11.500226,"median":-7.93598,"eighty":-5.412004,"marketCap":597410792},{"date":"2025-06-13","current":-23.447164,"twenty":-11.500226,"median":-7.93598,"eighty":-5.412004,"marketCap":610540699},{"date":"2025-06-20","current":-22.816864,"twenty":-11.48751,"median":-7.931413,"eighty":-5.411207,"marketCap":594128315},{"date":"2025-06-27","current":-23.741304,"twenty":-11.48751,"median":-7.931413,"eighty":-5.411207,"marketCap":618199812},{"date":"2025-07-03","current":-26.871794,"twenty":-11.48751,"median":-7.931413,"eighty":-5.411207,"marketCap":699714654},{"date":"2025-07-11","current":-28.048355,"twenty":-11.48751,"median":-7.931413,"eighty":-5.411207,"marketCap":730351105},{"date":"2025-07-18","current":-26.283514,"twenty":-11.48751,"median":-7.931413,"eighty":-5.411207,"marketCap":684396429},{"date":"2025-07-25","current":-25.485134,"twenty":-11.48751,"median":-7.931413,"eighty":-5.411207,"marketCap":663607409},{"date":"2025-07-28","current":-25.611194,"twenty":-11.48751,"median":-7.931413,"eighty":-5.411207,"marketCap":666889886}],"updateTime":1753820084974}}}