US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Li Auto

23.21

+0.09000.39%

Post-market: 23.08-0.1300-0.56%17:47 EDT

Volume:2.79M

Turnover:64.13M

Market Cap:23.52B

PE:22.36

High:23.23

Open:23.03

Low:22.74

Close:23.12

Loading ...

Overview Company News Filings

Trump Tells NBC He "Couldn't Care Less" About Higher Auto Prices

Chinese ETFs And ADRs Fall; YINN Drops 6%; NIO, PDD Fall 3%; JD.com, XPeng, Alibaba down 2%

Tiger Newspress

Trump's Auto Tariffs Will Hit Many Companies, But Elon Musk's Tesla Less So

China ADRs Rally. iQiyi up 8%; Bilibili up 4%; YINN, Alibaba, JD.com up 3%

Tiger Newspress

Li Auto open-sources its in-house developed car operating system Halo OS

24H | China ADRs Rally. KE Holdings up over 5%; YINN up 3%; Alibaba, Li Auto, JD.com up About 2%

Tiger Newspress

Li Auto call volume above normal and directionally bullish

China ADRs Rally. Niu Technologies up 12%; Li Auto up 3%; JD.com up 2%; Alibaba up 1%

Tiger Newspress

Li Auto Says It Sold 8,600 Cars Last Week

Li Auto Inc. Sponsored ADR (LI) Stock Sinks As Market Gains: Here's Why

Chinese ADRs Drop in Sharp Sentiment Reversal

Tiger Newspress

China ADRs Rally Premarket. Kingsoft Cloud up 8%; YINN up 6%; Li Auto up 3%; XPeng, JD.com, Alibaba up 2%

Tiger Newspress

24H | China ADRs Rally. Fangdd up 7%; YINN up 4%; KE Holdings, Li Auto up 2%; Baidu, JD.com, Alibaba up More Than 1%

Tiger Newspress

Li Auto (LI) Accelerates AI Ambitions with Plans for Self-Driving and Humanoid Robots

China ADRs Drop. YINN Down 6.8%, NIO Down over 6% After Earnings; PDD Down 5.6%; JD.com, Alibaba Down About 2%

Tiger Newspress

Chinese ADRs Drop Again As Traders Remain Wary of the Rapid Gains in Recent Weeks

Tiger Newspress

Li Auto starts taking pre-orders for updated Li Mega MPV, deliveries to begin in May

Post-Bell | U.S. Stocks Slip; Nvidia and Tesla Edge up; PDD Holdings Gains 4%; Quantum and Chinese Stocks Tank

Tiger Newspress

Why Chinese Tech Stocks Alibaba, JD.com, and NIO Plunged on Thursday

China ADRs Extend Decline After PDD's Revenue Miss. YINN Down 7%; Alibaba, JD.com, XPeng, NIO Down Around 4%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LI\",,,,,undefined,":{"symbol":"LI","market":"US","secType":"STK","nameCN":"Li Auto","latestPrice":23.21,"timestamp":1745265600000,"preClose":23.12,"halted":0,"volume":2785617,"hourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.21,"latestTime":"17:47 EDT","volume":64221,"amount":1491131.086866,"timestamp":1745272037688},"delay":0,"floatShares":545406839,"shares":1013284261,"eps":1.037951,"marketStatus":"Post-Mkt","change":0.09,"latestTime":"04-21 18:27:00 EDT","open":23.03,"high":23.225,"low":22.74,"amount":64133622.32121,"amplitude":0.020978,"askPrice":23.2,"askSize":467,"bidPrice":22.85,"bidSize":20,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.037951,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1596081600000,"exchange":"NASDAQ","adjPreClose":23.12,"preHourTrading":{"tag":"盘前","latestPrice":23.03,"preClose":23.12,"latestTime":"09:29 EDT","volume":180222,"amount":4164351.00627,"timestamp":1745242143480},"postHourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.21,"latestTime":"17:47 EDT","volume":64221,"amount":1491131.086866,"timestamp":1745272037688},"volumeRatio":0.507966,"impliedVol":0.5929,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LI\",,,,,undefined,":{"symbol":"LI","floatShares":545406839,"roa":"2.87%","roe":"12.20%","lyrEps":1.104216,"volumeRatio":0.507966,"shares":1013284261,"dividePrice":0,"high":23.225,"amplitude":0.020978,"preClose":23.12,"low":22.74,"week52Low":17.44,"pbRate":"2.42","psRate":"1.19","week52High":33.12,"institutionHeld":0,"latestPrice":23.21,"committee":-0.917864,"eps":1.037951,"divideRate":0,"volume":2785617,"delay":0,"ttmEps":1.037951,"open":23.03,"prevYearClose":23.99,"prevWeekClose":23.12,"prevMonthClose":25.2,"prevQuarterClose":25.2,"fiveDayClose":23.23,"twentyDayClose":26.4,"sixtyDayClose":22.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161553416","title":"Trump Tells NBC He \"Couldn't Care Less\" About Higher Auto Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1161553416","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161553416?lang=en_us&edition=fundamental","pubTime":"2025-03-30 07:35","pubTimestamp":1743291324,"startTime":"0","endTime":"0","summary":"President Donald Trump said he “couldn’t care less” if automakers raise car prices in response to the planned tariffs on auto imports, according to an interview with NBC.Trump also said he does not plan to fire anyone over the security leak of planned military strikes in Yemen on the Signal chat app, the report said.He reiterated that he seeks to annex Greenland. While there is a “good possibility” the US could do so without using military force, he said he won’t take any option off the table.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-29/trump-tells-nbc-he-couldn-t-care-less-about-higher-auto-prices?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["ZK","SEV","LI","TSLA","F","RIVN","GM","LCID","NIO","FFIE","FSR","GOEV","ARVL","VFS","TSPH","RIDE","NKLA","XPEV"],"gpt_icon":1},{"id":"1173292298","title":"Chinese ETFs And ADRs Fall; YINN Drops 6%; NIO, PDD Fall 3%; JD.com, XPeng, Alibaba down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173292298","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173292298?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:48","pubTimestamp":1743169727,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs fell in morning trading. YINN fell 6%; Baidu fell 4%; NIO, PDD fell 3%; JD.com, XPeng, Alibaba fell 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXI","NTES","CWEB","TCOM","KWEB","VIPS","HXC","ASHR","DRAG","000300.SH","EDU","LI","MCHI","YY","GOTU","RLX","TME","JD","IQ","07226","KBA","BIDU","NIO","JOYY","BEKE","CNmain","PDD","WB","XPEV","CQQQ","BABA","YINN","BILI"],"gpt_icon":0},{"id":"2522258363","title":"Trump's Auto Tariffs Will Hit Many Companies, But Elon Musk's Tesla Less So","url":"https://stock-news.laohu8.com/highlight/detail?id=2522258363","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522258363?lang=en_us&edition=fundamental","pubTime":"2025-03-28 08:12","pubTimestamp":1743120728,"startTime":"0","endTime":"0","summary":"UPDATE 3-Trump's auto tariffs will hit many companies, but Elon Musk's Tesla less soAdds details on Tesla's U.S. supply chain, updates share movementTesla less affected by tariffs due to domestic productionTesla imports some parts, but less reliant on foreign componentsMusk's ties to Trump may impact Tesla's global reputationBy Akash Sriram, Arsheeya Bajwa","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1BP:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump's Auto Tariffs Will Hit Many Companies, But Elon Musk's Tesla Less So","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","LU1580142542.USD","300750","LU2756315318.SGD","LU0320764755.SGD","IE00BK4W5L77.USD","LU0531971595.HKD","TSYW.SI","ARVL","BK4555","LU0359201612.USD","SG9999015952.SGD","RIDE","RIVN","LU0828238088.HKD","LU2290526834.HKD","ZK","STLA","F","IE0034235303.USD","LU1188198961.HKD","LU0449515922.USD","LU2602419157.SGD","VFS","FSR","LU0198837287.USD","LU0648000940.SGD","NIO","LI","LU0162691827.USD","LU0006061336.USD","LU1961090484.USD","LU0320765489.SGD","LU1146622755.USD","TSPH","LU0509642566.USD","LU1861219969.SGD","LU0980610538.SGD","LU0466842654.USD","SEV","GM","LU0302445910.USD","LU0107464264.USD","LU0316494557.USD","LU0477156797.USD","LU0648001328.SGD","LU2097828631.EUR","TSLA","XPEV","LU1861215975.USD","GOEV","LU0082616367.USD","EVS.SI","LCID","LU0823426480.USD","LU1934453819.USD","LU0077335932.USD","LU0047713382.USD","LU1939255532.USD","LU2242644610.SGD","LU1781817850.SGD","LU2097828557.USD","NKLA","FFIE","LU1023057109.AUD","LU1066053197.SGD"],"gpt_icon":1},{"id":"1163340436","title":"China ADRs Rally. iQiyi up 8%; Bilibili up 4%; YINN, Alibaba, JD.com up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163340436","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163340436?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:03","pubTimestamp":1743084180,"startTime":"0","endTime":"0","summary":"China ADRs rallied in premarket trading on Thursday. Trump late on Wednesday announced plans for long-promised 25% tariffs on automotive imports. Analysts expect the move to hit European, Japanese and South Korean companies at most. Trump also said planned reciprocal tariffs on all countries will be \"lenient\". On China, he said he may give Beijing some reduction in tariffs to get a deal done to sell TikTok.Niu Technologies, KE Holdings up 4%; YINN up 2%; Alibaba, JD.com up 1.4%; PDD rose 1%.Jaso","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b659d8326f042011729422c6260863cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","VIPS","BIDU","JD","EDU","WB","BEKE","TCOM","YY","XPEV","JOYY","BILI","NIO","TME","NTES","LI","PDD","IQ","RLX","GOTU"],"gpt_icon":1},{"id":"2522444312","title":"Li Auto open-sources its in-house developed car operating system Halo OS","url":"https://stock-news.laohu8.com/highlight/detail?id=2522444312","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522444312?lang=en_us&edition=fundamental","pubTime":"2025-03-27 14:40","pubTimestamp":1743057649,"startTime":"0","endTime":"0","summary":"Li Auto's Halo OS aims to challenge the closed-source AUTOSAR and is expected to save the automotive industry up to RMB 20 billion in investment each year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/03/27/li-auto-open-sources-halo-os/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["LI"],"gpt_icon":1},{"id":"1103096424","title":"24H | China ADRs Rally. KE Holdings up over 5%; YINN up 3%; Alibaba, Li Auto, JD.com up About 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103096424","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103096424?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:24","pubTimestamp":1743045887,"startTime":"0","endTime":"0","summary":"China ADRs rallied in overnight trading as investors shrugged off tariffs on car imports by US President Donald Trump and heavy overnight losses on Wall Street.$KE Holdings$ up over 5%; $YINN$ up 3%; $Alibaba$, $Li Auto$, $JD.com$ up about 2%.China ramped up debt issuance this quarter, a move that both signals authorities’ priority on stimulating growth and efforts to prevent a repeat of an overheated bond market.The finance ministry has raised a net 1.45 trillion yuan  via sovereign notes so fa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b659d8326f042011729422c6260863cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEKE","TME","NIO","XPEV","YY","NTES","BILI","BIDU","WB","BABA","PDD","JD","RLX","TCOM","IQ","JOYY","LI","GOTU","VIPS","EDU"],"gpt_icon":1},{"id":"2522382810","title":"Li Auto call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2522382810","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522382810?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:45","pubTimestamp":1743003910,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Li Auto (LI) with 15,638 calls trading, 2x expected, and implied vol increasing almost 2 points to 53.07%. Jun-25 2...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/li-auto-call-volume-above-normal-and-directionally-bullish-32?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/li-auto-call-volume-above-normal-and-directionally-bullish-32?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4555","BK4503","BK4099","LI","BK4526","EVS.SI","BK4563","BK4551","BK4588","BK4548","BK4585"],"gpt_icon":0},{"id":"1105107849","title":"China ADRs Rally. Niu Technologies up 12%; Li Auto up 3%; JD.com up 2%; Alibaba up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105107849","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105107849?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:09","pubTimestamp":1743001783,"startTime":"0","endTime":"0","summary":"China ADRs rallied in Wednesday trading. Niu Technologies up 12%; JinkoSolar up 5%; Li Auto, Baidu up 3%; JD.com rose 2%; Alibaba up 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","XPEV","BIDU","JOYY","NTES","GOTU","TME","PDD","VIPS","BEKE","WB","EDU","LI","RLX","JD","TCOM","YY","BILI","BABA","IQ"],"gpt_icon":0},{"id":"2522068813","title":"Li Auto Says It Sold 8,600 Cars Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2522068813","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522068813?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:10","pubTimestamp":1742958622,"startTime":"0","endTime":"0","summary":"After suspending the sharing of weekly insurance registration data last week in response to a call from the CAAM, Li Auto has resumed publishing the data, but only its own.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/03/25/li-auto-8600-cars-week-12/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Li Auto Says It Sold 8,600 Cars Last Week","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["02015","LI"],"gpt_icon":1},{"id":"2522837503","title":"Li Auto Inc. Sponsored ADR (LI) Stock Sinks As Market Gains: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2522837503","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522837503?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:50","pubTimestamp":1742939415,"startTime":"0","endTime":"0","summary":"In the latest market close, Li Auto Inc. Sponsored ADR  reached $26.04, with a -0.53% movement compared to the previous day. The stock trailed the S&P 500, which registered a daily gain of 0.16%. Elsewhere, the Dow gained 0.01%, while the tech-heavy Nasdaq added 0.46%.The company's stock has dropped by 0.68% in the past month, exceeding the Auto-Tires-Trucks sector's loss of 8.54% and the S&P 500's loss of 3.59%.The investment community will be closely monitoring the performance of Li Auto Inc. Sponsored ADR in its forthcoming earnings report.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for Li Auto Inc. Sponsored ADR. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, upbeat changes in estimates indicate analysts' favorable outlook on the company's business health and profitability.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Nex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/li-auto-inc-sponsored-adr-215015849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4503","LAAOF","BK4588","LI","BK4526","BK4551","BK4099","BK4555","EVS.SI","BK4563","BK4548"],"gpt_icon":1},{"id":"1184197551","title":"Chinese ADRs Drop in Sharp Sentiment Reversal","url":"https://stock-news.laohu8.com/highlight/detail?id=1184197551","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184197551?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:06","pubTimestamp":1742893560,"startTime":"0","endTime":"0","summary":"Chinese ADRs dropped in premarket trading as investors resorted to profit-taking in the absence of strong catalysts, ignoring strong gains on Wall Street overnight. YINN fell 4%; XPeng fell 5%; Bilibi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","IQ","RLX","BEKE","WB","BIDU","TME","YY","JOYY","JD","XPEV","NIO","VIPS","BABA","GOTU","BILI","LI","NTES","TCOM","EDU"],"gpt_icon":1},{"id":"1198551886","title":"China ADRs Rally Premarket. Kingsoft Cloud up 8%; YINN up 6%; Li Auto up 3%; XPeng, JD.com, Alibaba up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198551886","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198551886?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:34","pubTimestamp":1742805252,"startTime":"0","endTime":"0","summary":"China ADRs rallied in premarket trading. Kingsoft Cloud rose 8%; YINN up 6%; Li Auto up 3%; XPeng, JD.com, Alibaba up 2%; PDD rose 1.5%.Jack Ma-backed Ant Group Co. used Chinese-made semiconductors to","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","TCOM","VIPS","EDU","LI","YY","GOTU","TME","RLX","JD","IQ","BIDU","NIO","JOYY","BEKE","PDD","WB","XPEV","BABA","BILI"],"gpt_icon":1},{"id":"1115733959","title":"24H | China ADRs Rally. Fangdd up 7%; YINN up 4%; KE Holdings, Li Auto up 2%; Baidu, JD.com, Alibaba up More Than 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115733959","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115733959?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:17","pubTimestamp":1742800679,"startTime":"0","endTime":"0","summary":"China ADRs rallied in overnight trading. $Fangdd(DUO)$ up 7%; $YINN(YINN)$ up 4%; $KE Holdings(BEKE)$, $Li Auto(LI)$ up 2%; $Baidu(BIDU)$, $JD.com(JD)$, $Alibaba(BABA)$ up more than 1%.Jack Ma-backed ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLX","WB","YY","JOYY","PDD","TME","BEKE","XPEV","BIDU","TCOM","VIPS","BABA","LI","BILI","IQ","GOTU","NIO","JD","EDU","NTES"],"gpt_icon":1},{"id":"2521257752","title":"Li Auto (LI) Accelerates AI Ambitions with Plans for Self-Driving and Humanoid Robots","url":"https://stock-news.laohu8.com/highlight/detail?id=2521257752","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521257752?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:40","pubTimestamp":1742589642,"startTime":"0","endTime":"0","summary":"We recently published a list of 9 AI News and Ratings to Keep on Your Radar. In this article, we are going to take a look at where Li Auto Inc.  stands against other AI news and ratings to keep on your radar.Leading AI developers are making artificial general intelligence  their primary goal, securing billions in funding to advance the technology, as per Bloomberg. AGI refers to AI systems capable of performing as well as or better than humans across most tasks, with the software industry expected to be the first to experience its transformative effects. Eiso Kant, co-founder of Poolside, spoke with Bloomberg’s Tom Mackenzie about AGI and the evolving AI landscape.On March 17, Jefferies increased its price target for Li Auto to $37.20 from $31 while maintaining a Buy rating. The firm sees more growth potential for the company in the second half of the year and noted that the market has yet to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/li-auto-li-accelerates-ai-204042288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU0055631609.USD","LU0498741114.HKD","SQQQ","LU0496367417.USD",".IXIC","LI","QID","TSYW.SI","USJW.SI","BK4555","BK4588","BK4526","LU0498741890.SGD","BK4503","AGI","LU0368265764.SGD","BK4563","EVS.SI","BK4585","NVIW.SI","BK4099","QLD","PSQ","TQQQ","BK4551","USAW.SI","BK4548","NQmain","BK4017"],"gpt_icon":1},{"id":"1161171241","title":"China ADRs Drop. YINN Down 6.8%, NIO Down over 6% After Earnings; PDD Down 5.6%; JD.com, Alibaba Down About 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161171241","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161171241?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:02","pubTimestamp":1742565748,"startTime":"0","endTime":"0","summary":"Chinese ADRs dropped on Friday as traders remained wary of the rapid gains in recent weeks. YINN, NIO down more than 6%; PDD down 5.4%; JD.com, Alibaba down about 2%.A Wall Street analyst issued a cau","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","EDU","IQ","TCOM","NTES","NIO","RLX","BEKE","LI","PDD","YY","GOTU","WB","BABA","BIDU","JD","BILI","VIPS","TME"],"gpt_icon":1},{"id":"1169078089","title":"Chinese ADRs Drop Again As Traders Remain Wary of the Rapid Gains in Recent Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=1169078089","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169078089?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:40","pubTimestamp":1742528445,"startTime":"0","endTime":"0","summary":"Chinese ADRs dropped again in overnight trading as traders remained wary of the rapid gains in recent weeks. YINN fell 4%; KE Holdings fell 3%; Tencent Music, NetEase, PDD Holdings, Li Auto, Alibaba, and XPeng fell 2%; iQiyi fell 1%; JD.com and Bilibili fell 0.7%; NIO fell 0.6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","TCOM","YY","TME","EDU","GOTU","PDD","XPEV","BABA","BIDU","NTES","BEKE","RLX","BILI","NIO","IQ","LI","VIPS","WB"],"gpt_icon":1},{"id":"2521428355","title":"Li Auto starts taking pre-orders for updated Li Mega MPV, deliveries to begin in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2521428355","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521428355?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:12","pubTimestamp":1742526730,"startTime":"0","endTime":"0","summary":"Pre-order price for updated Li Mega is the same as its predecessor, but with an upgrade of the smart driving chip from the previous two Nvidia Orin-X chips to a single Thor-U chip.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/03/21/li-auto-starts-pre-orders-updated-li-mega/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["SG9999014567.USD","LU1778281490.HKD","LU0079474960.USD","LI","LU2125154778.USD","NVDS","LU1720051108.HKD","LU1914381329.SGD","BK4549","NVDY","NVD","NVD3.UK","EVS.SI","SNVD.UK","NVDD","LU1868836591.USD","LU0528227936.USD","LU2063271972.USD","LU2065169927.USD","LU1699723380.USD","LU1868836914.USD","NVDU","2NVD.UK","LU1496350502.SGD","LU0861579265.USD","3NVD.UK","BK4548","IE00BD6J9T35.USD","LU1814569148.SGD","LU0109391861.USD","LU1861215975.USD","LU1935043023.USD","LU2168564222.USD","NVDS.UK","NVIW.SI","LU1435385759.SGD","IE00BFSS8Q28.SGD","IE00B19Z8X17.USD","HK0000306701.USD","LU2097344431.USD","NVD2.UK","IE00BJJMRX11.SGD","MPV","LU1571399168.USD","LU1935042215.USD","IE0004445239.USD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"1169153481","title":"Post-Bell | U.S. Stocks Slip; Nvidia and Tesla Edge up; PDD Holdings Gains 4%; Quantum and Chinese Stocks Tank","url":"https://stock-news.laohu8.com/highlight/detail?id=1169153481","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169153481?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:41","pubTimestamp":1742514083,"startTime":"0","endTime":"0","summary":"U.S. stocks closed slightly lower on Thursday after veering between gains and losses as investors gauged the latest round of economic data and the Federal Reserve's policy statement against tariff con","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN","RGTI",".SPX","LI","PRA","NVDA","PDD","QBTS","TCEHY","JD","IONQ","JBL","XPEV","BABA","TSLA","CVNA","NIO","FIVE","RIVN","BILI","IQ","BIDU",".DJI","DRI","INTC",".IXIC"],"gpt_icon":1},{"id":"2521077495","title":"Why Chinese Tech Stocks Alibaba, JD.com, and NIO Plunged on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2521077495","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521077495?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:42","pubTimestamp":1742510567,"startTime":"0","endTime":"0","summary":"China's central bank held rates steady today, which may have been a disappointment.A Wall Street analyst cautioned that Chinese stocks may be due for a correction.China's stock market has generally ou","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/20/chinese-tech-stocks-alibaba-tencent-futu-plunged/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0651946864.USD","BK4548","BK4558","LU1051769294.HKD","LU0310800965.SGD","LU0047713382.USD","YY","LU0821914370.USD","JD","BABA","LU2226246903.HKD","BK4220","GOTU","LU1046421795.USD","LU1048588211.SGD","LU1152091754.HKD","LU1282648689.USD","TME","EDU","LU0072913022.USD","BK4585","TCOM","BK4504","BK4581","LU0880133367.SGD","XPEV","BK4527","IE00B0JY6N72.USD","BK4534","IE00BFMHRM44.USD","IQ","LU0251143458.SGD","LU1242518931.SGD","BK4502","LU1046422090.SGD","WB","LU1152091168.USD","NTES","VIPS","BK4524","LU0918141705.HKD","BK4554","LI","LU0128525689.USD","LU0348816934.USD","LU1048596156.SGD","LU1105468828.SGD","LU0072462343.USD","BK4122","BK4531","BILI","LU0067412154.USD","LU1823568750.SGD","PDD","LU0651947912.USD","LU0501845795.SGD","BK4505","LU1688375341.USD","BK4526","LU1235294995.USD","LU1242518857.USD","NIO","BK4575","RLX","LU0797268264.HKD","BIDU","BEKE"],"gpt_icon":1},{"id":"1159127897","title":"China ADRs Extend Decline After PDD's Revenue Miss. YINN Down 7%; Alibaba, JD.com, XPeng, NIO Down Around 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159127897","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159127897?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:11","pubTimestamp":1742469099,"startTime":"0","endTime":"0","summary":"Chinese ADRs and ETFs continued to decline in premarket trading. YINN fell 7.15%; PDD down 6.3%; Alibaba, JD.com, XPeng, NIO fell around 4%.PDD Holdings Inc.’s revenue grew a less-than-anticipated 24% after intensifying domestic competition and US tariffs crimped its expansion.The e-commerce company reported revenue of 110.6 billion yuan  for the December quarter. Net income was up 18% to 27.4 billion yuan. China stood pat on a key interest rate for a fifth month, offsetting a reassuring tone by","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","VIPS","BIDU","JD","EDU","WB","BEKE","TCOM","YY","XPEV","BILI","NIO","TME","NTES","LI","PDD","IQ","RLX","GOTU"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-14","symbol":"LI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-10-31","symbol":"LI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2024-08-28","symbol":"LI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-05-20","symbol":"LI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-02-26","symbol":"LI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"pre","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0.0417,"meanLabel":"BUY","meanPercent":0.6667,"analysts":24,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LI","date":"2025-04-17","current":20.929432,"percent":0.792062,"low":-1041.089991,"twenty":-385.668907,"median":-75.907137,"eighty":21.675295,"high":10029.291264,"avg":258.573238,"sd":1856.606266,"marketCap":23031951252},"quantilePoints":[{"date":"2020-07-31","current":-43.266057,"twenty":-43.84938,"median":-24.012496,"eighty":-4.758717,"marketCap":13381506480},{"date":"2020-08-07","current":-45.624277,"twenty":-45.3207,"median":-44.724365,"eighty":-27.863208,"marketCap":14125852777},{"date":"2020-08-14","current":-39.341039,"twenty":-45.073423,"median":-43.770876,"eighty":-40.226672,"marketCap":12210624663},{"date":"2020-08-21","current":-40.289344,"twenty":-44.852017,"median":-42.827486,"eighty":-39.992097,"marketCap":12561889208},{"date":"2020-08-28","current":-46.844155,"twenty":-46.244373,"median":-43.770876,"eighty":-40.327477,"marketCap":14719657128},{"date":"2020-09-04","current":-44.644003,"twenty":-47.056508,"median":-44.315217,"eighty":-40.631416,"marketCap":14075672128},{"date":"2020-09-11","current":-42.952228,"twenty":-46.444301,"median":-43.275385,"eighty":-41.067695,"marketCap":13557138752},{"date":"2020-09-18","current":-44.69059,"twenty":-46.554311,"median":-44.47961,"eighty":-41.607102,"marketCap":14242940959},{"date":"2020-09-25","current":-41.794782,"twenty":-46.024545,"median":-43.997059,"eighty":-41.414611,"marketCap":13214237649},{"date":"2020-10-02","current":-44.543606,"twenty":-45.867034,"median":-44.251699,"eighty":-41.58407,"marketCap":14150943102},{"date":"2020-10-09","current":-45.677384,"twenty":-46.120496,"median":-44.543606,"eighty":-41.817813,"marketCap":14719657128},{"date":"2020-10-16","current":-51.330656,"twenty":-47.305202,"median":-44.707477,"eighty":-41.872619,"marketCap":16534523944},{"date":"2020-10-23","current":-47.699419,"twenty":-48.678772,"median":-44.999575,"eighty":-41.988429,"marketCap":15388732452},{"date":"2020-10-30","current":-52.312135,"twenty":-49.673734,"median":-45.188506,"eighty":-42.254194,"marketCap":16869061606},{"date":"2020-11-06","current":-67.821402,"twenty":-50.062044,"median":-45.673608,"eighty":-42.486452,"marketCap":22129666341},{"date":"2020-11-13","current":-79.903077,"twenty":-52.106255,"median":-45.813401,"eighty":-42.646091,"marketCap":26093937636},{"date":"2020-11-20","current":-97.002994,"twenty":-53.926594,"median":-46.119545,"eighty":-42.877383,"marketCap":31881439188},{"date":"2020-11-27","current":-100.6765,"twenty":-62.381789,"median":-46.78063,"eighty":-42.977652,"marketCap":33018867239},{"date":"2020-12-04","current":-172.123772,"twenty":-67.091669,"median":-47.287743,"eighty":-43.116691,"marketCap":25968639552},{"date":"2020-12-11","current":-177.233656,"twenty":-81.182058,"median":-47.823545,"eighty":-43.267923,"marketCap":26674632700},{"date":"2020-12-18","current":-179.290247,"twenty":-89.035057,"median":-48.803233,"eighty":-43.289507,"marketCap":27023376304},{"date":"2020-12-24","current":-165.299435,"twenty":-91.771199,"median":-49.417709,"eighty":-43.345996,"marketCap":24939420624},{"date":"2020-12-31","current":-162.489633,"twenty":-101.30197,"median":-49.779421,"eighty":-43.866846,"marketCap":24522629488},{"date":"2021-01-08","current":-191.658084,"twenty":-154.267803,"median":-49.989972,"eighty":-44.181573,"marketCap":29175379516},{"date":"2021-01-15","current":-182.361631,"twenty":-166.664302,"median":-51.073821,"eighty":-44.266097,"marketCap":27729369453},{"date":"2021-01-22","current":-192.707952,"twenty":-172.891573,"median":-52.054785,"eighty":-44.299409,"marketCap":29294462698},{"date":"2021-01-29","current":-179.003336,"twenty":-176.965596,"median":-53.443785,"eighty":-44.45225,"marketCap":27431661498},{"date":"2021-02-05","current":-169.719089,"twenty":-176.965596,"median":-56.719958,"eighty":-44.603844,"marketCap":25858062312},{"date":"2021-02-12","current":-177.542034,"twenty":-177.125687,"median":-62.414917,"eighty":-44.671955,"marketCap":27091423836},{"date":"2021-02-19","current":-166.311893,"twenty":-177.096708,"median":-64.735432,"eighty":-44.7041,"marketCap":25381729585},{"date":"2021-02-26","current":-921.07017,"twenty":-177.128601,"median":-67.679562,"eighty":-44.787857,"marketCap":21579573712},{"date":"2021-03-05","current":-818.242948,"twenty":-178.030162,"median":-79.903077,"eighty":-44.929687,"marketCap":19104344721},{"date":"2021-03-12","current":-997.363936,"twenty":-179.175483,"median":-85.180873,"eighty":-45.017143,"marketCap":23240308341},{"date":"2021-03-19","current":-1020.394944,"twenty":-181.239949,"median":-89.090291,"eighty":-45.073423,"marketCap":23774048393},{"date":"2021-03-26","current":-924.799638,"twenty":-183.503078,"median":-91.256388,"eighty":-45.174468,"marketCap":21440066473},{"date":"2021-04-01","current":-988.867023,"twenty":-190.893922,"median":-95.383193,"eighty":-45.331813,"marketCap":22842264913},{"date":"2021-04-09","current":-889.613234,"twenty":-197.087453,"median":-103.803848,"eighty":-45.634143,"marketCap":20589700967},{"date":"2021-04-16","current":-749.922819,"twenty":-203.788781,"median":-131.494224,"eighty":-45.674363,"marketCap":17441539308},{"date":"2021-04-23","current":-798.267806,"twenty":-762.435412,"median":-155.354853,"eighty":-45.698364,"marketCap":18635669593},{"date":"2021-04-30","current":-762.445751,"twenty":-773.788956,"median":-162.063496,"eighty":-45.79473,"marketCap":17857675619},{"date":"2021-05-07","current":-700.717795,"twenty":-765.777798,"median":-164.893268,"eighty":-45.852024,"marketCap":16518802270},{"date":"2021-05-14","current":-704.609333,"twenty":-764.939998,"median":-166.047341,"eighty":-45.929544,"marketCap":16600220244},{"date":"2021-05-21","current":-786.415083,"twenty":-765.777798,"median":-169.031862,"eighty":-46.119862,"marketCap":18536158735},{"date":"2021-05-28","current":-308.932262,"twenty":-765.777798,"median":-170.55139,"eighty":-46.25303,"marketCap":21078208811},{"date":"2021-06-04","current":-341.378037,"twenty":-765.56356,"median":-172.217552,"eighty":-46.78063,"marketCap":23195076134},{"date":"2021-06-11","current":-374.474987,"twenty":-764.434613,"median":-172.756144,"eighty":-46.844155,"marketCap":25429547197},{"date":"2021-06-18","current":-404.53505,"twenty":-762.445751,"median":-176.074364,"eighty":-47.200448,"marketCap":27238835507},{"date":"2021-06-25","current":-425.806459,"twenty":-754.733938,"median":-176.862756,"eighty":-47.375038,"marketCap":28659126830},{"date":"2021-07-02","current":-440.201209,"twenty":-750.719277,"median":-177.127144,"eighty":-47.699419,"marketCap":29554724543},{"date":"2021-07-09","current":-429.231777,"twenty":-750.469811,"median":-177.374009,"eighty":-47.79872,"marketCap":28785777012},{"date":"2021-07-16","current":-408.997716,"twenty":-750.019744,"median":-178.35558,"eighty":-48.297647,"marketCap":27428810779},{"date":"2021-07-23","current":-408.603141,"twenty":-749.905042,"median":-178.980482,"eighty":-48.685336,"marketCap":27392625013},{"date":"2021-07-30","current":-449.200487,"twenty":-747.910076,"median":-179.343015,"eighty":-48.833596,"marketCap":30206068335},{"date":"2021-08-06","current":-456.998445,"twenty":-744.638757,"median":-181.2095,"eighty":-49.120794,"marketCap":30630414606},{"date":"2021-08-13","current":-431.184961,"twenty":-743.027467,"median":-182.361631,"eighty":-49.555814,"marketCap":28924800086},{"date":"2021-08-20","current":-431.285812,"twenty":-729.944946,"median":-184.667303,"eighty":-49.68235,"marketCap":28823876150},{"date":"2021-08-27","current":-441.040634,"twenty":-724.546058,"median":-191.658084,"eighty":-49.832494,"marketCap":29611082851},{"date":"2021-09-03","current":-331.640663,"twenty":-708.487397,"median":-195.079383,"eighty":-49.923774,"marketCap":30559767851},{"date":"2021-09-10","current":-332.354518,"twenty":-702.27441,"median":-197.754798,"eighty":-49.969083,"marketCap":30678299430},{"date":"2021-09-17","current":-321.323263,"twenty":-696.419862,"median":-198.706959,"eighty":-50.062044,"marketCap":29560507797},{"date":"2021-09-24","current":-288.406685,"twenty":-688.25791,"median":-292.827314,"eighty":-50.534228,"marketCap":26532308649},{"date":"2021-10-01","current":-289.514659,"twenty":-671.746812,"median":-289.429327,"eighty":-51.125188,"marketCap":26715220007},{"date":"2021-10-08","current":-313.620158,"twenty":-656.643701,"median":-293.17673,"eighty":-51.610723,"marketCap":28950803271},{"date":"2021-10-15","current":-336.81644,"twenty":-651.564587,"median":-297.247943,"eighty":-52.106255,"marketCap":31135577825},{"date":"2021-10-22","current":-352.190797,"twenty":-542.248973,"median":-301.196067,"eighty":-52.745753,"marketCap":32812265273},{"date":"2021-10-29","current":-357.058661,"twenty":-468.213046,"median":-303.617978,"eighty":-53.280203,"marketCap":33157764504},{"date":"2021-11-05","current":-338.87262,"twenty":-466.868861,"median":-309.951618,"eighty":-53.582087,"marketCap":31501400541},{"date":"2021-11-12","current":-331.290719,"twenty":-465.542316,"median":-314.286834,"eighty":-53.926594,"marketCap":30891696014},{"date":"2021-11-19","current":-333.909369,"twenty":-463.324333,"median":-316.644406,"eighty":-57.244991,"marketCap":31094930856},{"date":"2021-11-26","current":-353.789095,"twenty":-462.261673,"median":-318.540534,"eighty":-60.506783,"marketCap":32924044436},{"date":"2021-12-03","current":-362.498846,"twenty":-461.659615,"median":-323.365088,"eighty":-62.315534,"marketCap":28960965013},{"date":"2021-12-10","current":-412.394431,"twenty":-460.878826,"median":-324.738743,"eighty":-63.118788,"marketCap":32985014889},{"date":"2021-12-17","current":-380.784722,"twenty":-459.629594,"median":-326.806154,"eighty":-64.398929,"marketCap":30424255877},{"date":"2021-12-23","current":-386.555741,"twenty":-457.841092,"median":-327.880915,"eighty":-64.849837,"marketCap":30912019498},{"date":"2021-12-31","current":-406.770617,"twenty":-457.649697,"median":-331.997591,"eighty":-65.753512,"marketCap":32619192173},{"date":"2022-01-07","current":-371.211975,"twenty":-456.253647,"median":-333.583066,"eighty":-67.594458,"marketCap":29651963476},{"date":"2022-01-14","current":-394.497423,"twenty":-453.250329,"median":-334.098546,"eighty":-68.645233,"marketCap":31633503188},{"date":"2022-01-21","current":-352.791397,"twenty":-453.15383,"median":-335.698918,"eighty":-71.940555,"marketCap":28351260486},{"date":"2022-01-28","current":-304.149046,"twenty":-453.140536,"median":-334.237651,"eighty":-79.903077,"marketCap":24357695837},{"date":"2022-02-04","current":-364.166779,"twenty":-452.896161,"median":-335.698918,"eighty":-81.501803,"marketCap":29164199855},{"date":"2022-02-11","current":-356.76358,"twenty":-449.936304,"median":-337.950109,"eighty":-81.949125,"marketCap":28595142297},{"date":"2022-02-18","current":-360.270191,"twenty":-449.866032,"median":-338.833817,"eighty":-88.412622,"marketCap":29011773724},{"date":"2022-02-25","current":-556.973937,"twenty":-449.880086,"median":-339.768715,"eighty":-88.73382,"marketCap":28341098744},{"date":"2022-03-04","current":-543.931211,"twenty":-453.177955,"median":-340.962856,"eighty":-89.035057,"marketCap":27670423765},{"date":"2022-03-11","current":-444.285185,"twenty":-457.819655,"median":-341.579248,"eighty":-90.029032,"marketCap":22528582257},{"date":"2022-03-18","current":-566.868217,"twenty":-460.837719,"median":-342.352698,"eighty":-90.646005,"marketCap":28645951008},{"date":"2022-03-25","current":-531.215558,"twenty":-465.175852,"median":-345.846534,"eighty":-91.565275,"marketCap":26826999170},{"date":"2022-04-01","current":-547.893987,"twenty":-488.032325,"median":-347.616045,"eighty":-93.364953,"marketCap":27680585507},{"date":"2022-04-08","current":-520.227165,"twenty":-519.585092,"median":-349.367919,"eighty":-96.355073,"marketCap":26278265096},{"date":"2022-04-14","current":-518.290544,"twenty":-519.74561,"median":-350.103318,"eighty":-99.207098,"marketCap":26125838964},{"date":"2022-04-22","current":-458.934045,"twenty":-518.744156,"median":-352.190797,"eighty":-102.552909,"marketCap":22691170131},{"date":"2022-04-29","current":-468.576122,"twenty":-517.679005,"median":-353.62173,"eighty":-108.30661,"marketCap":22792787552},{"date":"2022-05-06","current":-440.853725,"twenty":-516.781653,"median":-355.35264,"eighty":-111.922916,"marketCap":21258364494},{"date":"2022-05-13","current":5444.17962,"twenty":-514.642357,"median":-353.852346,"eighty":-99.207098,"marketCap":22172921284},{"date":"2022-05-20","current":5904.205204,"twenty":-512.675164,"median":-352.791397,"eighty":-90.550433,"marketCap":24388181064},{"date":"2022-05-27","current":5978.799289,"twenty":-509.875892,"median":-350.450032,"eighty":-85.827223,"marketCap":24672709843},{"date":"2022-06-03","current":6416.477533,"twenty":-506.431161,"median":-349.6874,"eighty":-75.125564,"marketCap":26633926070},{"date":"2022-06-10","current":7380.527912,"twenty":-502.770244,"median":-348.940288,"eighty":-64.964243,"marketCap":30414094135},{"date":"2022-06-17","current":8184.06148,"twenty":-498.077222,"median":-346.415417,"eighty":-60.506783,"marketCap":33686175094},{"date":"2022-06-24","current":10029.291264,"twenty":-491.722902,"median":-344.879205,"eighty":-53.489886,"marketCap":41449746066},{"date":"2022-07-01","current":8823.442669,"twenty":-486.732326,"median":-342.259441,"eighty":-51.424012,"marketCap":36402461720},{"date":"2022-07-08","current":9093.969235,"twenty":-484.151009,"median":-341.378037,"eighty":-49.989972,"marketCap":37561160767},{"date":"2022-07-15","current":9074.448022,"twenty":-479.014169,"median":-340.700847,"eighty":-49.647884,"marketCap":37126648624},{"date":"2022-07-22","current":8102.461195,"twenty":-476.670937,"median":-339.323148,"eighty":-48.416173,"marketCap":33177416040},{"date":"2022-07-29","current":7735.885042,"twenty":-469.718233,"median":-338.535421,"eighty":-47.200448,"marketCap":31709730580},{"date":"2022-08-05","current":8016.468198,"twenty":-468.576122,"median":-337.606142,"eighty":-46.119545,"marketCap":32775781554},{"date":"2022-08-12","current":7722.961593,"twenty":-467.209588,"median":-334.409523,"eighty":-45.677384,"marketCap":31664738112},{"date":"2022-08-19","current":-560.653212,"twenty":-479.014169,"median":-337.606142,"eighty":-45.782283,"marketCap":29179509359},{"date":"2022-08-26","current":-571.90526,"twenty":-501.589227,"median":-338.535421,"eighty":-45.844519,"marketCap":29530365183},{"date":"2022-09-02","current":-503.728027,"twenty":-512.169416,"median":-339.323148,"eighty":-45.882044,"marketCap":25904855002},{"date":"2022-09-09","current":-500.863251,"twenty":-510.483802,"median":-340.438837,"eighty":-46.072045,"marketCap":25661205124},{"date":"2022-09-16","current":-462.56025,"twenty":-509.986908,"median":-341.193114,"eighty":-46.120813,"marketCap":23478102219},{"date":"2022-09-23","current":-489.440772,"twenty":-509.801345,"median":-342.259441,"eighty":-46.64873,"marketCap":24364987775},{"date":"2022-09-30","current":-449.628078,"twenty":-509.801345,"median":-344.879205,"eighty":-46.83145,"marketCap":22425534748},{"date":"2022-10-07","current":-382.88234,"twenty":-508.629435,"median":-346.555175,"eighty":-47.129189,"marketCap":19095467638},{"date":"2022-10-14","current":-370.180089,"twenty":-507.251001,"median":-349.115295,"eighty":-47.34012,"marketCap":18266078394},{"date":"2022-10-21","current":-353.808206,"twenty":-505.427381,"median":-349.290302,"eighty":-47.634543,"marketCap":17339113946},{"date":"2022-10-28","current":-284.401034,"twenty":-503.990415,"median":-347.08561,"eighty":-47.79872,"marketCap":13914224247},{"date":"2022-11-04","current":-361.674738,"twenty":-503.591677,"median":-346.275659,"eighty":-48.297647,"marketCap":17866020053},{"date":"2022-11-11","current":-370.747024,"twenty":-501.982899,"median":-346.415417,"eighty":-48.685336,"marketCap":18510016407},{"date":"2022-11-18","current":-350.063738,"twenty":-501.008446,"median":-347.616045,"eighty":-48.833596,"marketCap":17446446671},{"date":"2022-11-25","current":-331.467632,"twenty":-498.790463,"median":-346.275659,"eighty":-49.054055,"marketCap":16402391977},{"date":"2022-12-02","current":-439.721619,"twenty":-496.468501,"median":-347.08561,"eighty":-49.463744,"marketCap":22227631721},{"date":"2022-12-09","current":-72.635605,"twenty":-495.72147,"median":-348.940288,"eighty":-49.673734,"marketCap":20607883317},{"date":"2022-12-16","current":-70.484012,"twenty":-493.942037,"median":-346.415417,"eighty":-49.797112,"marketCap":19954129442},{"date":"2022-12-23","current":-64.839336,"twenty":-492.584434,"median":-346.15895,"eighty":-49.9098,"marketCap":18314865997},{"date":"2022-12-30","current":-69.562324,"twenty":-491.237057,"median":-345.089278,"eighty":-49.958638,"marketCap":19905341840},{"date":"2023-01-06","current":-70.746651,"twenty":-489.249196,"median":-343.170584,"eighty":-50.013996,"marketCap":20422490427},{"date":"2023-01-13","current":-74.695056,"twenty":-488.261845,"median":-342.019949,"eighty":-50.251471,"marketCap":21970714513},{"date":"2023-01-20","current":-74.05965,"twenty":-487.377655,"median":-341.344721,"eighty":-50.816986,"marketCap":21550643048},{"date":"2023-01-27","current":-83.840199,"twenty":-485.510042,"median":-340.962856,"eighty":-51.330656,"marketCap":24393452263},{"date":"2023-02-03","current":-83.948846,"twenty":-484.151009,"median":-339.768715,"eighty":-51.797435,"marketCap":24500912405},{"date":"2023-02-10","current":-80.358255,"twenty":-480.677287,"median":-338.795013,"eighty":-52.312135,"marketCap":23299312634},{"date":"2023-02-17","current":-81.718326,"twenty":-479.014169,"median":-337.850407,"eighty":-53.034831,"marketCap":23484925607},{"date":"2023-02-24","current":-79.98253,"twenty":-477.139583,"median":-337.211291,"eighty":-53.361994,"marketCap":22693628197},{"date":"2023-03-03","current":-84.158797,"twenty":-472.175576,"median":-334.581396,"eighty":-53.628188,"marketCap":24520450613},{"date":"2023-03-10","current":-71.825592,"twenty":-469.984934,"median":-333.934405,"eighty":-54.010696,"marketCap":20876574884},{"date":"2023-03-17","current":-75.521374,"twenty":-468.804544,"median":-333.583066,"eighty":-58.295055,"marketCap":22068405551},{"date":"2023-03-24","current":-77.951331,"twenty":-467.482895,"median":-331.997591,"eighty":-61.668446,"marketCap":22840164754},{"date":"2023-03-31","current":-83.206462,"twenty":-467.041498,"median":-331.290719,"eighty":-62.381789,"marketCap":24373914055},{"date":"2023-04-06","current":-77.211005,"twenty":-466.927923,"median":-331.049168,"eighty":-62.647041,"marketCap":22595937158},{"date":"2023-04-14","current":-80.76961,"twenty":-466.275245,"median":-327.625074,"eighty":-63.619529,"marketCap":23660769476},{"date":"2023-04-21","current":-77.173948,"twenty":-464.520647,"median":-326.806154,"eighty":-63.871318,"marketCap":22595937158},{"date":"2023-04-28","current":-78.144479,"twenty":-463.216653,"median":-324.738743,"eighty":-64.286762,"marketCap":22709592225},{"date":"2023-05-05","current":-80.179279,"twenty":-462.608481,"median":-323.365088,"eighty":-64.756213,"marketCap":23344757239},{"date":"2023-05-12","current":-186.64381,"twenty":-462.515059,"median":-321.143045,"eighty":-64.932961,"marketCap":28675288096},{"date":"2023-05-19","current":-184.618997,"twenty":-462.297985,"median":-318.574414,"eighty":-65.66367,"marketCap":28102076289},{"date":"2023-05-26","current":-182.615314,"twenty":-462.152736,"median":-317.839326,"eighty":-67.088513,"marketCap":27661144129},{"date":"2023-06-02","current":-189.136997,"twenty":-461.72349,"median":-316.363489,"eighty":-67.44788,"marketCap":28562605433},{"date":"2023-06-09","current":-208.183229,"twenty":-461.059182,"median":-314.674463,"eighty":-67.764666,"marketCap":31374772760},{"date":"2023-06-16","current":-224.730992,"twenty":-460.837719,"median":-310.970974,"eighty":-68.87806,"marketCap":33765604913},{"date":"2023-06-23","current":-225.811666,"twenty":-460.32385,"median":-308.80065,"eighty":-69.19921,"marketCap":33706813959},{"date":"2023-06-30","current":-227.356323,"twenty":-459.570602,"median":-303.617978,"eighty":-69.36725,"marketCap":33599030542},{"date":"2023-07-07","current":-235.230272,"twenty":-458.827636,"median":-301.493727,"eighty":-69.586764,"marketCap":34765051141},{"date":"2023-07-14","current":-244.265033,"twenty":-458.359353,"median":-298.356431,"eighty":-69.712284,"marketCap":36607167718},{"date":"2023-07-21","current":-245.989065,"twenty":-458.120657,"median":-297.247943,"eighty":-69.942881,"marketCap":36734548120},{"date":"2023-07-28","current":-255.735002,"twenty":-457.841092,"median":-294.868702,"eighty":-70.433718,"marketCap":38204321984},{"date":"2023-08-04","current":-304.93198,"twenty":-457.663422,"median":-291.805329,"eighty":-70.494266,"marketCap":45602183769},{"date":"2023-08-11","current":164.752999,"twenty":-457.053345,"median":-291.065821,"eighty":-69.712284,"marketCap":41988628228},{"date":"2023-08-18","current":161.754118,"twenty":-456.775683,"median":-289.429327,"eighty":-68.085566,"marketCap":40808199999},{"date":"2023-08-25","current":153.570941,"twenty":-455.3626,"median":-286.387097,"eighty":-64.932961,"marketCap":38818775256},{"date":"2023-09-01","current":164.298357,"twenty":-453.250329,"median":-281.717746,"eighty":-63.619529,"marketCap":41637960067},{"date":"2023-09-08","current":153.810785,"twenty":-453.15383,"median":-279.08294,"eighty":-59.345119,"marketCap":38606182632},{"date":"2023-09-15","current":161.085106,"twenty":-453.140536,"median":-256.784443,"eighty":-53.034831,"marketCap":40718162030},{"date":"2023-09-22","current":152.216884,"twenty":-452.896161,"median":-249.560932,"eighty":-50.816986,"marketCap":38315910582},{"date":"2023-09-29","current":137.186978,"twenty":-449.936304,"median":-246.993046,"eighty":-49.867876,"marketCap":34562392696},{"date":"2023-10-06","current":135.832447,"twenty":-449.866032,"median":-245.122751,"eighty":-48.853838,"marketCap":34222073741},{"date":"2023-10-13","current":137.151561,"twenty":-449.628078,"median":-242.878709,"eighty":-47.699419,"marketCap":34556309205},{"date":"2023-10-20","current":129.052408,"twenty":-449.200487,"median":-240.517473,"eighty":-46.78063,"marketCap":32451661602},{"date":"2023-10-27","current":137.727425,"twenty":-448.401131,"median":-240.324974,"eighty":-46.120179,"marketCap":34626464125},{"date":"2023-11-03","current":140.829057,"twenty":-447.167936,"median":-236.670071,"eighty":-45.719344,"marketCap":35408190377},{"date":"2023-11-10","current":43.601423,"twenty":-446.650558,"median":-232.528032,"eighty":-45.174468,"marketCap":37733324871},{"date":"2023-11-17","current":44.757165,"twenty":-445.931244,"median":-227.356323,"eighty":-44.906391,"marketCap":38956024907},{"date":"2023-11-24","current":46.890036,"twenty":-445.850814,"median":-225.811666,"eighty":-44.644003,"marketCap":41361336452},{"date":"2023-12-01","current":41.925934,"twenty":-444.285185,"median":-222.555196,"eighty":-44.227701,"marketCap":37031775670},{"date":"2023-12-08","current":40.333732,"twenty":-444.208861,"median":-219.845678,"eighty":-43.266057,"marketCap":35578566612},{"date":"2023-12-15","current":40.027774,"twenty":-443.62222,"median":-207.894088,"eighty":-42.525161,"marketCap":35528455954},{"date":"2023-12-22","current":37.672513,"twenty":-442.36766,"median":-205.799756,"eighty":-41.85236,"marketCap":33253432117},{"date":"2023-12-29","current":41.609401,"twenty":-441.571444,"median":-204.415315,"eighty":-41.424273,"marketCap":36911510093},{"date":"2024-01-05","current":39.892858,"twenty":-441.003252,"median":-198.706959,"eighty":-40.445738,"marketCap":35187703485},{"date":"2024-01-12","current":37.499775,"twenty":-440.723222,"median":-197.754798,"eighty":-39.382077,"marketCap":33093078014},{"date":"2024-01-19","current":33.079486,"twenty":-440.201209,"median":-196.093343,"eighty":33.079486,"marketCap":28973981993},{"date":"2024-01-26","current":31.497708,"twenty":-439.721619,"median":-192.707952,"eighty":32.297589,"marketCap":27801392614},{"date":"2024-02-02","current":33.28087,"twenty":-439.594023,"median":-191.193039,"eighty":32.297589,"marketCap":29214513147},{"date":"2024-02-09","current":34.707241,"twenty":-439.323469,"median":-189.823366,"eighty":33.28087,"marketCap":30567500892},{"date":"2024-02-16","current":34.962805,"twenty":-438.346128,"median":-188.812577,"eighty":34.434131,"marketCap":30747899257},{"date":"2024-02-23","current":40.020224,"twenty":-438.061627,"median":-187.511446,"eighty":34.869797,"marketCap":35067437908},{"date":"2024-03-01","current":28.245872,"twenty":-434.105613,"median":-186.431927,"eighty":34.735102,"marketCap":45981539046},{"date":"2024-03-08","current":22.461379,"twenty":-431.947751,"median":-185.551094,"eighty":34.59146,"marketCap":36550713361},{"date":"2024-03-15","current":22.662248,"twenty":-431.394479,"median":-183.549822,"eighty":34.459808,"marketCap":36871421567},{"date":"2024-03-22","current":19.43699,"twenty":-431.294715,"median":-182.488473,"eighty":34.401232,"marketCap":31599780430},{"date":"2024-03-28","current":18.676613,"twenty":-431.225301,"median":-181.892323,"eighty":34.261711,"marketCap":30246792685},{"date":"2024-04-05","current":18.354264,"twenty":-430.218983,"median":-181.05726,"eighty":33.682134,"marketCap":29695575456},{"date":"2024-04-12","current":19.112247,"twenty":-429.480955,"median":-179.415632,"eighty":33.310163,"marketCap":30908253360},{"date":"2024-04-19","current":17.916951,"twenty":-429.306371,"median":-179.003336,"eighty":33.16004,"marketCap":28970822148},{"date":"2024-04-26","current":15.41416,"twenty":-428.811384,"median":-178.622201,"eighty":32.658152,"marketCap":24901907844},{"date":"2024-05-03","current":19.017138,"twenty":-426.896324,"median":-177.514363,"eighty":32.329459,"marketCap":30748073683},{"date":"2024-05-10","current":17.869409,"twenty":-424.279904,"median":-177.127144,"eighty":32.16346,"marketCap":28965576658},{"date":"2024-05-17","current":16.485781,"twenty":-422.676572,"median":-176.862756,"eighty":31.92541,"marketCap":26726845275},{"date":"2024-05-24","current":13.23561,"twenty":-421.084702,"median":-176.074364,"eighty":31.779034,"marketCap":20774578423},{"date":"2024-05-31","current":14.026307,"twenty":-418.830004,"median":-172.925431,"eighty":31.740403,"marketCap":22015960280},{"date":"2024-06-07","current":13.409969,"twenty":-416.37888,"median":-172.311331,"eighty":31.678869,"marketCap":21039830957},{"date":"2024-06-14","current":13.158391,"twenty":-415.865463,"median":-171.383692,"eighty":31.588413,"marketCap":20626037004},{"date":"2024-06-21","current":12.219322,"twenty":-415.43498,"median":-169.492076,"eighty":31.531851,"marketCap":19130012716},{"date":"2024-06-28","current":12.442935,"twenty":-415.385536,"median":-169.031862,"eighty":31.518194,"marketCap":19458925857},{"date":"2024-07-05","current":14.060956,"twenty":-415.227705,"median":-166.311893,"eighty":31.446238,"marketCap":21984129976},{"date":"2024-07-12","current":14.524949,"twenty":-414.82875,"median":-165.096351,"eighty":31.228763,"marketCap":22748057272},{"date":"2024-07-15","current":14.409797,"twenty":-414.764458,"median":-164.893268,"eighty":31.21717,"marketCap":22578295651},{"date":"2024-08-02","current":13.094563,"twenty":-414.700166,"median":-164.248038,"eighty":31.205576,"marketCap":20551766295},{"date":"2024-08-09","current":13.212696,"twenty":-414.272699,"median":-161.637359,"eighty":29.561135,"marketCap":20933729943},{"date":"2024-08-16","current":12.857594,"twenty":-413.646609,"median":-153.890133,"eighty":28.339643,"marketCap":20371394572},{"date":"2024-08-23","current":14.238386,"twenty":-412.93607,"median":-112.33256,"eighty":28.027934,"marketCap":22652566360},{"date":"2024-08-30","current":14.571711,"twenty":-412.575131,"median":-102.240174,"eighty":27.256344,"marketCap":20891289538},{"date":"2024-09-06","current":13.946254,"twenty":-412.472071,"median":-95.383193,"eighty":26.295376,"marketCap":20010651127},{"date":"2024-09-13","current":13.17203,"twenty":-412.288137,"median":-90.741577,"eighty":25.06953,"marketCap":18832850673},{"date":"2024-09-20","current":14.735218,"twenty":-411.201975,"median":-88.957529,"eighty":24.136156,"marketCap":21216882088},{"date":"2024-09-27","current":17.434829,"twenty":-409.630048,"median":-88.412622,"eighty":23.52554,"marketCap":25306643093},{"date":"2024-10-04","current":19.864505,"twenty":-409.213455,"median":-86.926664,"eighty":23.306232,"marketCap":28748027352},{"date":"2024-10-11","current":18.649503,"twenty":-408.839886,"median":-85.581221,"eighty":23.277163,"marketCap":26802897119},{"date":"2024-10-18","current":16.579931,"twenty":-408.567395,"median":-84.840375,"eighty":23.231698,"marketCap":23690688745},{"date":"2024-10-25","current":19.12076,"twenty":-407.816512,"median":-84.555333,"eighty":22.967026,"marketCap":27331573541},{"date":"2024-10-31","current":20.19117,"twenty":-406.637741,"median":-84.287224,"eighty":22.622074,"marketCap":28867727674},{"date":"2024-11-08","current":17.9595,"twenty":-405.963765,"median":-84.108599,"eighty":22.453634,"marketCap":25546043737},{"date":"2024-11-15","current":15.77655,"twenty":-405.222116,"median":-83.948846,"eighty":22.408787,"marketCap":22174484665},{"date":"2024-11-22","current":16.04934,"twenty":-404.08149,"median":-83.31708,"eighty":22.172142,"marketCap":22543560658},{"date":"2024-11-29","current":16.82908,"twenty":-402.267248,"median":-83.224638,"eighty":21.447453,"marketCap":23620863557},{"date":"2024-12-06","current":16.04538,"twenty":-402.121335,"median":-82.692349,"eighty":21.098141,"marketCap":22473735470},{"date":"2024-12-13","current":16.248435,"twenty":-399.784884,"median":-82.427322,"eighty":21.008965,"marketCap":22733086168},{"date":"2024-12-20","current":16.714586,"twenty":-398.075208,"median":-81.949125,"eighty":20.608905,"marketCap":23291687671},{"date":"2024-12-27","current":18.128991,"twenty":-397.849171,"median":-81.736711,"eighty":20.470306,"marketCap":25256767958},{"date":"2025-01-03","current":17.201262,"twenty":-396.430474,"median":-81.501803,"eighty":20.395913,"marketCap":23960014469},{"date":"2025-01-10","current":16.681275,"twenty":-395.400985,"median":-80.76961,"eighty":20.324405,"marketCap":23132087241},{"date":"2025-01-17","current":15.882817,"twenty":-394.939811,"median":-80.265578,"eighty":20.2306,"marketCap":22024859262},{"date":"2025-01-24","current":16.294493,"twenty":-394.516379,"median":-79.942803,"eighty":20.182933,"marketCap":22733086168},{"date":"2025-01-31","current":17.151233,"twenty":-394.194847,"median":-79.583562,"eighty":20.138534,"marketCap":24049789711},{"date":"2025-02-07","current":17.743799,"twenty":-392.461851,"median":-79.428712,"eighty":20.047081,"marketCap":24753029103},{"date":"2025-02-14","current":18.030462,"twenty":-390.369252,"median":-79.129013,"eighty":19.860176,"marketCap":25137067636},{"date":"2025-02-21","current":18.770573,"twenty":-390.361933,"median":-79.017737,"eighty":19.842862,"marketCap":26304145777},{"date":"2025-02-28","current":22.797254,"twenty":-390.049877,"median":-78.555007,"eighty":20.092725,"marketCap":31840285673},{"date":"2025-03-07","current":19.594115,"twenty":-388.052385,"median":-78.423999,"eighty":20.149986,"marketCap":27491173971},{"date":"2025-03-14","current":20.41235,"twenty":-387.783668,"median":-78.197093,"eighty":20.369417,"marketCap":28648277084},{"date":"2025-03-21","current":24.317882,"twenty":-386.645938,"median":-77.752559,"eighty":20.608905,"marketCap":26950580052},{"date":"2025-03-28","current":23.809664,"twenty":-386.555741,"median":-77.3958,"eighty":21.098141,"marketCap":26321246499},{"date":"2025-04-04","current":22.609616,"twenty":-386.283399,"median":-76.892442,"eighty":21.960919,"marketCap":24941747352},{"date":"2025-04-11","current":20.529279,"twenty":-386.139597,"median":-76.320858,"eighty":21.447453,"marketCap":22545574807},{"date":"2025-04-17","current":20.929432,"twenty":-385.668907,"median":-75.907137,"eighty":21.675295,"marketCap":23031951252}],"updateTime":1745233827832}}}