US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Levi Strauss & Co

17.55

+0.83004.96%

Post-market: 17.37-0.1800-1.03%17:23 EDT

Volume:3.32M

Turnover:57.94M

Market Cap:6.94B

PE:19.80

High:17.65

Open:17.01

Low:16.95

Close:16.72

Loading ...

Overview Company News Filings

As clothing makers brace for tariff impact, analysts think Levi's can handle it

BUZZ-Apparel stocks slide as US to impose 104% China tariffs from Wednesday

Levi Strauss's Global Supply Chain Mutes Tariff Fears -- Market Talk

Stock Track | Levi Strauss Plunges 5.11% Despite Strong Q1 Results as Tariff Concerns Overshadow Outlook

All of Retail Wants a Tariff Playbook. Walmart Could Deliver. -- Barrons.com

Levi Strauss & Co: Strong Financial Performance and Strategic Positioning Justify Buy Rating

Levi Strauss Q1 Earnings Beat Estimates, DTC Revenues Rise 9%

Top Midday Stories: Markets Rally on Trade Deal Hopes; Boeing Q1 Commercial Deliveries Jump 57% Year Over Year

MT Newswires Live

Levi Strauss in Need to Raise Prices to Respond to Tariffs -- Market Talk

Top Calls on Wall Street: Nvidia, Tesla, Apple, AMD, Coinbase, Affirm, Wells Fargo, and More

Tiger Newspress

Levi Strauss & Co : Bofa Global Research Cuts Price Objective to $17 From $21

THOMSON REUTERS

Levi Strauss price target lowered to $19 from $23 at Telsey Advisory

Pre-Bell｜U.S. Futures Jump; Apple Gains 3%; Tesla Rallies 3%; Nvidia Jumps 5%; Humana Surges 19%

Tiger Newspress

Levi Stock (LEVI) Earns a Buy Rating as JPMorgan Sees Attractive Valuation

Sector Update: Consumer Stocks Mixed Premarket Tuesday

MT Newswires Live

Trump tariffs pose significant profit risk to Walmart

Morgan Stanley Lowers Price Target on Levi Strauss to $16 From $17, Keeps Equalweight Rating

MT Newswires Live

Q1 2025 Levi Strauss & Co Earnings Call

Thomson Reuters StreetEvents

5 Things to Know Before the Stock Market Opens

BUZZ-U.S. STOCKS ON THE MOVE- Wells Fargo, Levi Strauss, CVS Health

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LEVI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEVI\",,,,,undefined,":{"symbol":"LEVI","market":"US","secType":"STK","nameCN":"Levi Strauss & Co","latestPrice":17.55,"timestamp":1750104000000,"preClose":16.72,"halted":0,"volume":3318495,"hourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.55,"latestTime":"17:23 EDT","volume":327149,"amount":5741454.154083,"timestamp":1750109021252},"delay":0,"floatShares":97422981,"shares":395328040,"eps":0.88618,"marketStatus":"Post-Mkt","change":0.83,"latestTime":"06-16 18:40:58 EDT","open":17.01,"high":17.65,"low":16.95,"amount":57935374.17636,"amplitude":0.041866,"askPrice":19.31,"askSize":100,"bidPrice":16.16,"bidSize":8,"shortable":3,"etf":0,"ttmEps":0.88618,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1553140800000,"exchange":"NYSE","adjPreClose":16.72,"dividendRate":0.02906,"preHourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":16.725,"latestTime":"09:28 EDT","volume":437,"amount":7346.324844,"timestamp":1750080511792},"postHourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.55,"latestTime":"17:23 EDT","volume":327149,"amount":5741454.154083,"timestamp":1750109021252},"volumeRatio":1.999363,"impliedVol":0.4737,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEVI\",,,,,undefined,":{"symbol":"LEVI","floatShares":97422981,"roa":"7.41%","roe":"17.98%","lyrEps":0.528835,"volumeRatio":1.999363,"shares":395328040,"dividePrice":0.51,"high":17.65,"amplitude":0.041866,"preClose":16.72,"low":16.95,"week52Low":12.17,"pbRate":"3.41","psRate":"1.08","week52High":23.915,"institutionHeld":0,"latestPrice":17.55,"committee":-0.851852,"eps":0.88618,"divideRate":0.02906,"volume":3318495,"delay":0,"ttmEps":0.88618,"open":17.01,"prevYearClose":17.3,"prevWeekClose":16.72,"prevMonthClose":17.35,"prevQuarterClose":15.59,"fiveDayClose":17.52,"twentyDayClose":17.67,"sixtyDayClose":15.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEVI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526884234","title":"As clothing makers brace for tariff impact, analysts think Levi's can handle it","url":"https://stock-news.laohu8.com/highlight/detail?id=2526884234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526884234?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:02","pubTimestamp":1744138920,"startTime":"0","endTime":"0","summary":"'We see a reasonable \"base-case\" assumption of 75% mitigation of the tariff headwind,' J.P. Morgan says. On Monday, Levi Strauss & Co. likened the shock from President Donald Trump's expansive new tariffs to the uncertainty brought on by the pandemic in 2020.But J.P. Morgan analysts on Tuesday said that since the prepandemic era, the company had become far better at driving profits, and they said stronger demand, an array of manufacturing options and greater leeway to keep prices higher could help blunt the impact from escalating trade frictions.\"Put together - we see a reasonable 'base-case' assumption of 75% mitigation of the tariff headwind,\" they said.J.P. Morgan analysts upgraded shares of Levi's  to their version of a buy. However, the stock was still down 6.7% on Tuesday, as investors digested enduring tariff-related anxieties in the broader market. The stock is down 38.5% over the past 12 months.Levi's current full-year outlook doesn't include the impact of Trump's tariffs, whi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","BK4534","LU1363072403.SGD","LU1732799900.SGD","LU2271345857.HKD","BK4202","LU1720051017.SGD","LU0158827781.USD","LEVI","LU0006306889.USD","BK4127","LU0795875169.SGD","LU2023251221.USD","LU2347655156.SGD","LU0158827948.USD","LU2111349929.HKD","LU2357305700.SGD","LU2028103732.USD","LU2133065610.SGD","BK4516","LU0795875086.SGD","LU2089284900.SGD","LU0106261372.USD","LU0971096721.USD","BK4581","LU0267386448.USD","LU0912757837.SGD","LU1720051108.HKD","LU0106831901.USD","BK4588","IE00BKVL7J92.USD","LU1815336091.USD","LU2089283258.USD","LU0320765646.SGD","BK4504","LU1732800096.USD","BK4585","LU1989772840.SGD","LU0757428866.USD","LU0225283273.USD","LU1074936037.SGD","LU0314104364.USD","IE00BZ1G4Q59.USD","LU1548497426.USD","LU1989772923.USD","LU0098860793.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2526841617","title":"BUZZ-Apparel stocks slide as US to impose 104% China tariffs from Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2526841617","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526841617?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:16","pubTimestamp":1744136215,"startTime":"0","endTime":"0","summary":"BUZZ-Apparel stocks slide as US to impose 104% China tariffs from Wednesday** Shares of U.S. apparel retailers slump between 6% and 10% in late trading as China tariffs under Trump administration set to shoot up to 104%** U.S. said on Tuesday 104% duties on imports from China will take effect shortly after midnight, in response to counter-tariffs Beijing announced last week** Wall Street's main indexes S&P 500 .SPX and Nasdaq Composite .IXIC erases gains made earlier in the day after a bruising selloff last week** The North Face parent VF Corp VFC.N falls as much as 11% to $10.02, its fourth straight session of losses; American Eagle Outfitters AEO.N down about 7% at $9.60** Hollister owner Abercrombie & Fitch ANF.N down 5.5%, Gap GAP.N and Calvin Klein parent PVH Corp PVH.N fall about 5% each** Urban Outfitters URBN.O dips 4%, while Guess GES.N slumps about 8%** Levi Strauss LEVI.N reversed premarket gains to slip 5% in afternoon trading** So far this year, VFC has declined 54%, AEO d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM1JE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFC","BK4588","LU1670711123.USD","BK4585","GAP","BK4094","LU0757428866.USD","LU1670711040.USD","AEO","BK4202","PVH","BK4504","URBN","LU1815336091.USD","ANF","LEVI","LU1670710661.SGD","LU1670710588.SGD"],"gpt_icon":0},{"id":"2526843760","title":"Levi Strauss's Global Supply Chain Mutes Tariff Fears -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843760?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:45","pubTimestamp":1744130700,"startTime":"0","endTime":"0","summary":"1245 ET - UBS thinks Levi Strauss is better positioned than most to deal with tariffs because of its global supply chain network. In a research note, analysts also say the company continues to execute well on factors within its control and just had one of its best quarters over the past few years driven by better-than-anticipated revenue growth and gross margins. Overall, Levi's continuing transformation into a global, lifestyle brand for both men and women should continue to fuel share gains over the long term, the analysts add. UBS raises its FY25 EPS estimate by about 3% and leaves its FY26 and FY27 EPS views unchanged. Levi Strauss falls 5% to $12.82, and is off 25% year-to-date. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEVI","BK4202","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"1145172309","title":"Stock Track | Levi Strauss Plunges 5.11% Despite Strong Q1 Results as Tariff Concerns Overshadow Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1145172309","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145172309?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:33","pubTimestamp":1744129993,"startTime":"0","endTime":"0","summary":"Levi Strauss & Co  shares plummeted 5.11% on Tuesday, despite the company reporting better-than-expected first-quarter results and maintaining its full-year outlook. The sharp decline comes as investors grapple with the potential impact of recently announced tariffs on the jeans maker's business.In its earnings report released late Monday, Levi Strauss posted adjusted earnings per share of $0.38, significantly beating the analyst consensus of $0.28. The company's revenue of $1.53 billion was in ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Levi Strauss Plunges 5.11% Despite Strong Q1 Results as Tariff Concerns Overshadow Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LEVI"],"gpt_icon":0},{"id":"2526843601","title":"All of Retail Wants a Tariff Playbook. Walmart Could Deliver. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843601?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:32","pubTimestamp":1744129920,"startTime":"0","endTime":"0","summary":"Retail stocks face two new challenges Wednesday after their ride through the wringer in response to President Donald Trump's April 2 tariff announcement.Two of the U.S.'s biggest retailers will offer updates that will shed light on how consumers are responding to the Trump administration's aggressive stance on trade. Walmart is hosting investors Tuesday and Wednesday, and will broadcast its biennial community meeting Wednesday at 9 a.m. Costco Wholesale is scheduled to disclose its sales for March after the close of trading.That will set the stage for a Friday report on consumer sentiment by the University of Michigan.Investors are looking forward to hearing about Walmart's growth plans, but they are far more anxious for any detailed commentary about how the world's largest retailer plans to navigate a higher-tariff world, or insights into how the chain believes consumers will respond to the levies.\"Few companies have been able to lay out a playbook even for the additional 10% tariff i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","LU0314104364.USD","LU0861579265.USD","LU2168563687.JPY","LU2092627202.USD","LU1880398554.USD","LU2430703178.SGD","LU0154236417.USD","LU0689472784.USD","IE000KEQY171.SGD","LU0061475181.USD","LU2087625088.SGD","IE00BQXX3C00.GBP","LU2087621335.USD","BK4507","LU2420271590.USD","LU1935043536.SGD","LU2505996509.AUD","LU1116320901.HKD","LU1691799644.USD","LU2756315664.SGD","SG9999017495.SGD","LU2065169927.USD","LU1066051811.HKD","LU2750360997.AUD","USAW.SI","LEVI","LU0211328371.USD","LU0823421333.USD","LU0353189680.USD","LU0345768153.USD","LU0302445910.USD","LU0823434740.USD","LU2456880835.USD","WMT","LU1988902786.USD","IE00B3SWFQ91.USD","LU0079474960.USD","LU1791710582.SGD","IE0004091025.USD","BK4548","LU2357305700.SGD","LU2602419157.SGD","LU0943347566.SGD","LU0385154629.USD","LU1720051108.HKD","LU2092937148.SGD","LU1244550577.SGD"],"gpt_icon":1},{"id":"2526843168","title":"Levi Strauss & Co: Strong Financial Performance and Strategic Positioning Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843168?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:25","pubTimestamp":1744129510,"startTime":"0","endTime":"0","summary":"Oliver Chen, an analyst from TD Cowen, maintained the Buy rating on Levi Strauss & Co (LEVI – Research Report). The associated price target was low...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/levi-strauss-co-strong-financial-performance-and-strategic-positioning-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/levi-strauss-co-strong-financial-performance-and-strategic-positioning-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEVI"],"gpt_icon":0},{"id":"2526846937","title":"Levi Strauss Q1 Earnings Beat Estimates, DTC Revenues Rise 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846937","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846937?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:10","pubTimestamp":1744128600,"startTime":"0","endTime":"0","summary":"Levi Strauss & Co. LEVI reported first-quarter fiscal 2025 results, wherein earnings per share  beat the Zacks Consensus Estimate. However, sales slightly lagged the consensus mark. Nevertheless, both metrics improved year over year.Net revenues of $1.53 billion marginally lagged the Zacks Consensus Estimate of $1.54 billion. However, the metric jumped 3% year over year on a reported basis and 9% on an organic basis.Levi Strauss & Co. Price, Consensus and EPS Surprise. Levi Strauss & Co. price-consensus-eps-surprise-chart | Levi Strauss & Co. Quote. LEVI’s Quarterly Performance: Key Metrics & Insights","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/levi-strauss-q1-earnings-beat-161000649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOOT","LEVI","DTC"],"gpt_icon":0},{"id":"2525810368","title":"Top Midday Stories: Markets Rally on Trade Deal Hopes; Boeing Q1 Commercial Deliveries Jump 57% Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2525810368","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525810368?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:44","pubTimestamp":1744127089,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up over 2% in late-morning trading Tuesday on rising hopes of trade deals between the US and other nations.In company news, Boeing Company (BA) said Tuesday it de","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3d6f7e3e47d5f62dbd4a9f4b41feaaea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z3581.USD","LU0238689110.USD","LU2552382215.SGD","LU0348723411.USD","SGXZ31699556.SGD","BA","LU2491049909.HKD","LU1267930227.SGD","LU1670628061.USD","LU1585245621.USD","LU2347655156.SGD","LU2468319806.SGD","UPS","LU0310800379.SGD","CVS","LU1035773651.USD","LU1814569148.SGD","LU0820561909.HKD","HUM.AU","IE00B4R5TH58.HKD","IE00BKPKM429.USD","IE0004445015.USD","LU0882574055.USD","LU2236285917.USD","HUM","LU1674673428.USD","LU0072461881.USD","LU0795875086.SGD","LEVI","LU1435385759.SGD","LU0203345920.USD","LU0545039389.USD","LU1066053197.SGD","IE00B19Z9P08.USD","LU1153585028.USD","CVS.AU","IE00B4JS1V06.HKD","LU2362541513.USD","LU0316494557.USD","LU1506573853.SGD","LU0965509101.SGD","LU1983260115.SGD","LU1699723380.USD","LU1934455863.HKD","IE00B2B36J28.USD","LU1815336091.USD","LU2279689827.SGD","LU1551013342.USD","LU0689472784.USD"],"gpt_icon":1},{"id":"2525175328","title":"Levi Strauss in Need to Raise Prices to Respond to Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525175328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525175328?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:26","pubTimestamp":1744125960,"startTime":"0","endTime":"0","summary":"1126 ET - Levi Strauss' latest results checked all the boxes Barclays analysts were looking for, including continued acceleration in wholesale and a significant gross expansion. But the fate of its stock will be dictated by tariffs and how the apparel retailer responds to it through pricing, the analysts say. \"Given the breadth of incremental tariffs across most points of origins, the exact exposure doesn't mean much -- prices will need to increase, it's only a question of when, where, and by how much,\" the analysts say. Either way, Levi is well positioned, the analysts say. Barclays cuts its price target on the stock to $18 a share from $22. Levi shares fall 2.7% to $13.14. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","LU1815336091.USD","LU0757428866.USD","LEVI"],"gpt_icon":0},{"id":"1199793430","title":"Top Calls on Wall Street: Nvidia, Tesla, Apple, AMD, Coinbase, Affirm, Wells Fargo, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1199793430","media":"Tiger Newspress","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199793430?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:57","pubTimestamp":1744124269,"startTime":"0","endTime":"0","summary":"Here are Tuesday’s biggest calls on Wall Street:KeyBanc reiterates Nvidia as overweightKey said it’s standing by the stock after a series of supply chain checks.“While disappointing, we feel comfortab","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY","COIN","JNJ","AFRM","AMD","LEVI","AAL","TSLA","WFC","NVDA","AAPL"],"gpt_icon":1},{"id":"2525655813","title":"Levi Strauss & Co : Bofa Global Research Cuts Price Objective to $17 From $21","url":"https://stock-news.laohu8.com/highlight/detail?id=2525655813","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525655813?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:59","pubTimestamp":1744120798,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM20D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LEVI","LU1815336091.USD","LU0757428866.USD","BK4202"],"gpt_icon":0},{"id":"2525390818","title":"Levi Strauss price target lowered to $19 from $23 at Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2525390818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525390818?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:36","pubTimestamp":1744119366,"startTime":"0","endTime":"0","summary":"Telsey Advisory lowered the firm’s price target on Levi Strauss (LEVI) to $19 from $23 and keeps an Outperform rating on the shares. While the comp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/levi-strauss-price-target-lowered-to-19-from-23-at-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/levi-strauss-price-target-lowered-to-19-from-23-at-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","BK4202","LEVI","LU1815336091.USD"],"gpt_icon":0},{"id":"1192269938","title":"Pre-Bell｜U.S. Futures Jump; Apple Gains 3%; Tesla Rallies 3%; Nvidia Jumps 5%; Humana Surges 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192269938","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192269938?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:20","pubTimestamp":1744118438,"startTime":"0","endTime":"0","summary":"U.S. stock index futures jumped on Tuesday after a bruising selloff that has wiped out trillions of dollars since last week, as investors keenly await any sign of the U.S. opening up for negotiations ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR",".DJI","MRVL","NQmain","WBA",".IXIC","YMmain","LEVI","UNH","SMCI","CVS","HUM","NVDA","ESmain","RPM","AVGO","AAPL","TSLA",".SPX"],"gpt_icon":1},{"id":"2525908638","title":"Levi Stock (LEVI) Earns a Buy Rating as JPMorgan Sees Attractive Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2525908638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525908638?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:13","pubTimestamp":1744118006,"startTime":"0","endTime":"0","summary":"Levi Strauss & Co.’s ($LEVI) stock received a rating upgrade from Hold to buy from analyst Matthew Boss at J.P. Morgan after the company’s strong Q...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/levi-stock-levi-earns-a-buy-upgrade-as-jpmorgan-sees-attractive-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/levi-stock-levi-earns-a-buy-upgrade-as-jpmorgan-sees-attractive-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEVI"],"gpt_icon":0},{"id":"2525975688","title":"Sector Update: Consumer Stocks Mixed Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2525975688","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525975688?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:08","pubTimestamp":1744117684,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed premarket Tuesday, with the Consumer Discretionary Select Sector SPDR Fund (XLY) down 2.6% and the Consumer Staples Select Sector SPDR Fund (XLP) 1.6% higher recently.Levi S","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z8W00.USD","LU0056508442.USD","LU2065169927.USD","IE00B4JS1V06.HKD","LU1267930730.SGD","LU2247934214.USD","GB00BDT5M118.USD","LU1435385759.SGD","LU2097829019.USD","LU0215105999.USD","LU0345769631.USD","LU1861127337.USD","LU2089283258.USD","LU2750360641.GBP","LU0157215616.USD","LU2360106780.USD","LU0053666078.USD","IE0004445015.USD","LU0823434583.USD","LEVI","LU1244550221.USD","BK4534","LU1935043023.USD","LU2461242641.AUD","TRNR","LU0198837287.USD","LU1814569148.SGD","SGXZ99366536.SGD","SG9999018857.SGD","LU2430703178.SGD","LU0724617625.USD","LU1066051225.USD","XLP","LU0308772762.SGD","LU2092937148.SGD","LU1935042991.SGD","SG9999015952.SGD","SG9999014906.USD","LU2125154778.USD","USAW.SI","LU2462157665.USD","LU1674673691.USD","LU0689472784.USD","IE00BMPRXN33.USD","SGXZ51526630.SGD","LU2362540622.SGD","LU0683600562.USD","XLY","LU0823411888.USD"],"gpt_icon":1},{"id":"2525689443","title":"Trump tariffs pose significant profit risk to Walmart","url":"https://stock-news.laohu8.com/highlight/detail?id=2525689443","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525689443?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:34","pubTimestamp":1744115659,"startTime":"0","endTime":"0","summary":"While the market may be in the mood to bounce higher on Tuesday after a brutal three-day stretch, Wall Street is still very much trying to assess the potential tariff impact on corporate America's bottom lines.For retail behemoth Walmart , early calculations from Evercore ISI retail analyst Greg Melich suggest severe profit risk that investors may be overlooking.Some of those nations are important sourcing and business regions for large US retailers like Walmart and rival Target  and vendors in Levi's . China, for example, will see reciprocal tariffs of 34%. Vietnam clocks in at 46%.\"Given that the situation is fluid and unprecedented, the impacts are uncertain,\" Levi's  longtime CFO Harmit Singh said on a late Monday earnings call. \"We are in the process of scenario planning and determining different mitigation strategies. We recognize this is a quickly evolving macro situation and we have to see where the dust settles to give you the guidance that is going to be as helpful to you as ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-tariffs-pose-significant-profit-risk-to-walmart-123419619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0052756011.USD","LU1069347547.HKD","BK4534","LU0128525689.USD","LU0289960550.SGD","LU0314104364.USD","LU1267930227.SGD","LU1066051225.USD","LU2125154778.USD","LU0310800965.SGD","LU0757428866.USD","LU1244550577.SGD","LU2461242641.AUD","LU0823411888.USD","LU0256863811.USD","LU0640476718.USD","LU2505996681.GBP","TGT","LU1116320901.HKD","LU1988902786.USD","BK4504","LU2237443382.USD","LU2097829019.USD","LU1066053197.SGD","LU1814569148.SGD","LU2750360997.AUD","WMT","LU0265550359.USD","LU2430703251.USD","LU1244550221.USD","BK4596","LU2361045086.USD","LU0417517546.SGD","LU1267930490.SGD","LU2361044865.SGD","LU0265550946.USD","LEVI","LU1280957306.USD","LU2505996509.AUD","LU1815336091.USD","LU2237443978.SGD","LU2125154935.USD","LU0149725797.USD","LU1430594728.SGD","BK4533","BK4581","LU2471134796.USD","LU0211327993.USD","BK4550","LU1116320737.USD"],"gpt_icon":1},{"id":"2525969318","title":"Morgan Stanley Lowers Price Target on Levi Strauss to $16 From $17, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525969318","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525969318?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:55","pubTimestamp":1744113317,"startTime":"0","endTime":"0","summary":"Levi Strauss & Co (LEVI) has an average rating of overweight and mean price target of $18.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LEVI"],"gpt_icon":0},{"id":"2525998358","title":"Q1 2025 Levi Strauss & Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2525998358","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525998358?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:54","pubTimestamp":1744113251,"startTime":"0","endTime":"0","summary":"Michelle Gass; President, Chief Executive Officer, Director; Levi Strauss & Co. Harmit Singh; Chief Financial and Growth Officer, Executive Vice President; Levi Strauss & Co. Good day, ladies and gentlemen, and welcome to the Levi Strauss & Co first quarter fiscal 2025 earnings conference call for the period ending March 2, 2025. This conference call is being recorded and may not be reproduced in whole or in part without written permission from the company. This conference call is being broadcast over the Internet and a replay of the webcast will be accessible for one quarter on the company's website at levistrauss.com.I would now like to hand the call over to Aida Orphan, Vice President of Investor Relations at Levi Strauss & Co.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-levi-strauss-co-115411725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEVI"],"gpt_icon":0},{"id":"2525268891","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2525268891","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525268891?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:47","pubTimestamp":1744112850,"startTime":"0","endTime":"0","summary":"U.S.stock futures surge as investors look for market momentum following recent sell-offs; global stocks gain after yesterday's rout; shares of health insurance providers jump after the federal government announces larger-than-expected Medicare payments; Levi Strauss  stock is soaring in premarket trading after its quarterly earnings come in better than expected; and chipmaker stocks are rebounding as investors digest tariff impacts. Here's what investors need to know today.Shares of Levi Strauss  are surging 11% in premarket trading after the jeans maker reported better-than-expected first-quarter profit and its CEO said that the company has a task force to evaluate tariffs. Levi's reported quarterly adjusted earnings per share  of $0.38, above the $0.28 consensus from analysts surveyed by Visible Alpha, while the company's revenue of $1.53 billion was essentially in line with estimat","market":"sg","thumbnail":"https://www.investopedia.com/thmb/iSaZAwdIvZDHCBRRYtf4Uh4X-i0=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2209066270-e173cdd4b678449ca0c9946ecd866ce1.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/iSaZAwdIvZDHCBRRYtf4Uh4X-i0=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2209066270-e173cdd4b678449ca0c9946ecd866ce1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-april-08-2025-11711024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["SNVD.UK","IE00BN8TJ469.HKD","NVD2.UK","LU1508157978.USD","NVDD","SG9999014880.SGD","IE00BZ1G4Q59.USD","IE00B3PB1722.GBP","3NVD.UK","NVIW.SI","NVD3.UK","LU1280957306.USD","03145","LU1066051811.HKD","CVS.AU","NVDY","LU0265550359.USD","HUM.AU","UNH","IE00BFSS7M15.SGD","CMS","NVDS","LU0234572021.USD","HUM","NVDU","NVDS.UK","BK4608","BK4602","LEVI","LU1267930227.SGD","LU1670710588.SGD","ELV","CVS","2NVD.UK","LU1778281490.HKD","LU0310799852.SGD","LU0444971666.USD","SG9999017495.SGD","SG9999014914.USD","LU1868838027.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2525889501","title":"BUZZ-U.S. STOCKS ON THE MOVE- Wells Fargo, Levi Strauss, CVS Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2525889501","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525889501?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:45","pubTimestamp":1744112713,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, Levi Strauss, CVS HealthEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslett","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL6N3QM0MH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","80700","LU0300736062.USD","EVS.SI","LU1150488135.SGD","LU0820562030.AUD","APA","LU0965509101.SGD","CNC","LU2362541273.HKD","TME","LU0345770308.USD","NIO.SI","HUM","01698","XOM","LU1839511570.USD","LU0608807946.USD","LU0261947096.USD","LU0456827905.SGD","LU0348825331.USD","LU0310800965.SGD","WFC","IE0031814852.USD","LU1854104046.USD","IE00BKPKM429.USD","LU0980610538.SGD","LU0254981946.USD","LU0353189763.USD","CVX","LU1496350171.SGD","LU1037948897.HKD","LEVI","HTCD.SI","LU0819123356.HKD","LU0433182093.SGD","COP","IE00BZ9MQY76.HKD","LU0414403682.SGD","LU1251922891.USD","CVS","LU1489326972.SGD","LU1044874839.SGD","LU2237443978.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEVI\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"LEVI","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"李维斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-05-09"},{"market":"US","date":"2025-04-07","symbol":"LEVI","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743998400000,"reportTimeType":"post","actualEps":0.38},{"date":"2025-02-12","symbol":"LEVI","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"李维斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"LEVI","fiscalQuarterEnding":"2024/11","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.5},{"date":"2024-10-29","symbol":"LEVI","amount":0.13,"announcedDate":"2024-10-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-29","defaultRemindTime":1730208600000,"name":"李维斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-10-29","currency":"USD","dateTimestamp":1730174400000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEVI\",market:\"US\",,,undefined,":[{"executeDate":"2019-10-03","recordDate":"2019-10-05","paymentDate":"2019-10-17","value":0.15,"currency":"USD"},{"executeDate":"2020-02-11","recordDate":"2020-02-12","paymentDate":"2020-02-21","value":0.08,"currency":"USD"},{"executeDate":"2020-04-23","recordDate":"2020-04-24","paymentDate":"2020-05-08","value":0.08,"currency":"USD"},{"executeDate":"2021-02-09","recordDate":"2021-02-10","paymentDate":"2021-02-26","value":0.04,"currency":"USD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-25","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.5385,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEVI","date":"2025-06-13","current":18.97841,"percent":0.534202,"low":-100.916645,"twenty":10.790566,"median":15.834543,"eighty":42.520788,"high":665.473183,"avg":37.373741,"sd":130.084364,"marketCap":6760109484},"quantilePoints":[{"date":"2020-06-19","current":13.238641,"twenty":14.534455,"median":18.048269,"eighty":19.516235,"marketCap":5305041087},{"date":"2020-06-26","current":12.111527,"twenty":14.256998,"median":17.993148,"eighty":19.514288,"marketCap":4853379636},{"date":"2020-07-02","current":13.199093,"twenty":14.015756,"median":17.915044,"eighty":19.507921,"marketCap":5289193317},{"date":"2020-07-10","current":558.625057,"twenty":14.03502,"median":17.978504,"eighty":19.540528,"marketCap":4996901133},{"date":"2020-07-17","current":547.984579,"twenty":14.102633,"median":18.044812,"eighty":19.594759,"marketCap":4901722063},{"date":"2020-07-24","current":546.65452,"twenty":14.221405,"median":18.066371,"eighty":19.638013,"marketCap":4889824680},{"date":"2020-07-31","current":539.117515,"twenty":14.255021,"median":18.090778,"eighty":19.670913,"marketCap":4822406172},{"date":"2020-08-07","current":554.191525,"twenty":14.300949,"median":18.122308,"eighty":19.732926,"marketCap":4957243187},{"date":"2020-08-14","current":565.718708,"twenty":14.394539,"median":18.184762,"eighty":19.771345,"marketCap":5060353845},{"date":"2020-08-21","current":542.664341,"twenty":14.454737,"median":18.224636,"eighty":19.806752,"marketCap":4854132529},{"date":"2020-08-28","current":571.4823,"twenty":14.520489,"median":18.289724,"eighty":19.906148,"marketCap":5111909174},{"date":"2020-09-04","current":550.644699,"twenty":14.574913,"median":18.358055,"eighty":19.95378,"marketCap":4925516831},{"date":"2020-09-11","current":588.329722,"twenty":14.93397,"median":18.425301,"eighty":20.00406,"marketCap":5262609367},{"date":"2020-09-18","current":555.078231,"twenty":15.22592,"median":18.442245,"eighty":20.23036,"marketCap":4965174776},{"date":"2020-09-25","current":572.81236,"twenty":15.265468,"median":18.50096,"eighty":20.406325,"marketCap":5123806558},{"date":"2020-10-02","current":627.344806,"twenty":15.484958,"median":18.5594,"eighty":20.934781,"marketCap":5611599288},{"date":"2020-10-09","current":-68.249985,"twenty":14.93397,"median":18.53068,"eighty":20.934781,"marketCap":6041147452},{"date":"2020-10-16","current":-70.538446,"twenty":14.373888,"median":18.461771,"eighty":20.850811,"marketCap":6243710582},{"date":"2020-10-23","current":-75.474343,"twenty":14.086687,"median":18.431078,"eighty":20.63039,"marketCap":6680611449},{"date":"2020-10-30","current":-70.807677,"twenty":13.893158,"median":18.373904,"eighty":20.477131,"marketCap":6267541538},{"date":"2020-11-06","current":-69.820498,"twenty":13.630164,"median":18.297643,"eighty":20.406325,"marketCap":6180161364},{"date":"2020-11-13","current":-76.91024,"twenty":13.493725,"median":18.238269,"eighty":20.345644,"marketCap":6807709883},{"date":"2020-11-20","current":-84.224341,"twenty":13.330795,"median":18.191466,"eighty":20.301007,"marketCap":7455117533},{"date":"2020-11-27","current":-85.974341,"twenty":13.265268,"median":18.139802,"eighty":20.284013,"marketCap":7610018750},{"date":"2020-12-04","current":-88.98075,"twenty":13.18104,"median":18.094739,"eighty":20.248244,"marketCap":7876131096},{"date":"2020-12-11","current":-91.942288,"twenty":12.969716,"median":18.072881,"eighty":20.17438,"marketCap":8138271617},{"date":"2020-12-18","current":-96.698697,"twenty":12.874241,"median":18.051726,"eighty":20.11088,"marketCap":8559285180},{"date":"2020-12-24","current":-92.480749,"twenty":12.775931,"median":18.044812,"eighty":20.058453,"marketCap":8185933530},{"date":"2020-12-31","current":-90.102545,"twenty":12.694858,"median":17.963859,"eighty":20.047847,"marketCap":7975426748},{"date":"2021-01-08","current":-91.98716,"twenty":12.531795,"median":17.871112,"eighty":19.974868,"marketCap":8142243443},{"date":"2021-01-15","current":-95.75639,"twenty":12.447684,"median":17.827178,"eighty":19.969125,"marketCap":8475876833},{"date":"2021-01-22","current":-93.333313,"twenty":12.283561,"median":17.802373,"eighty":19.962127,"marketCap":8261398225},{"date":"2021-01-29","current":-61.729024,"twenty":12.166894,"median":17.758247,"eighty":19.95378,"marketCap":7845758993},{"date":"2021-02-05","current":-62.605946,"twenty":11.897969,"median":17.653772,"eighty":19.94635,"marketCap":7957215741},{"date":"2021-02-12","current":-65.48726,"twenty":11.651522,"median":17.60365,"eighty":19.936915,"marketCap":8323430773},{"date":"2021-02-19","current":-72.189448,"twenty":10.6586,"median":17.495237,"eighty":19.93445,"marketCap":9175278781},{"date":"2021-02-26","current":-72.847139,"twenty":-61.202871,"median":17.417071,"eighty":19.913145,"marketCap":9258871343},{"date":"2021-03-05","current":-75.383948,"twenty":-62.136166,"median":17.381338,"eighty":19.884656,"marketCap":9581299795},{"date":"2021-03-12","current":-79.084149,"twenty":-65.16781,"median":17.29713,"eighty":19.857999,"marketCap":10051595321},{"date":"2021-03-19","current":-78.675201,"twenty":-66.984601,"median":17.247597,"eighty":19.82673,"marketCap":9999618097},{"date":"2021-03-26","current":-75.214877,"twenty":-68.844617,"median":17.192585,"eighty":19.808423,"marketCap":9559810824},{"date":"2021-04-01","current":-74.522812,"twenty":-69.730754,"median":17.184439,"eighty":19.800724,"marketCap":9471849369},{"date":"2021-04-09","current":-74.839105,"twenty":-70.394856,"median":17.094043,"eighty":19.793962,"marketCap":10277354918},{"date":"2021-04-16","current":-84.634952,"twenty":-71.085882,"median":17.009836,"eighty":19.786852,"marketCap":11622579402},{"date":"2021-04-23","current":-86.18013,"twenty":-72.157252,"median":16.978324,"eighty":19.77402,"marketCap":11834772550},{"date":"2021-04-30","current":-84.139329,"twenty":-72.465491,"median":16.960302,"eighty":19.769184,"marketCap":11554517449},{"date":"2021-05-07","current":-87.841926,"twenty":-72.942883,"median":16.944572,"eighty":19.766821,"marketCap":12062980275},{"date":"2021-05-14","current":-84.751569,"twenty":-73.2846,"median":16.919222,"eighty":19.76464,"marketCap":11638593980},{"date":"2021-05-21","current":-79.766183,"twenty":-73.966651,"median":16.890955,"eighty":19.748415,"marketCap":10953970804},{"date":"2021-05-28","current":-78.016924,"twenty":-74.447314,"median":16.861235,"eighty":19.72482,"marketCap":10713752146},{"date":"2021-06-04","current":-76.034431,"twenty":-74.876586,"median":16.851328,"eighty":19.720313,"marketCap":10441504334},{"date":"2021-06-11","current":-79.445485,"twenty":-75.214877,"median":16.836468,"eighty":19.702614,"marketCap":10909930717},{"date":"2021-06-18","current":-71.661285,"twenty":-75.527301,"median":16.821608,"eighty":19.689143,"marketCap":9840957689},{"date":"2021-06-25","current":-79.795337,"twenty":-75.595275,"median":16.797185,"eighty":19.664466,"marketCap":10957974449},{"date":"2021-07-02","current":-80.057726,"twenty":-76.415409,"median":16.732448,"eighty":19.659006,"marketCap":10994007247},{"date":"2021-07-09","current":39.190897,"twenty":-76.91024,"median":16.732448,"eighty":19.664836,"marketCap":11402277951},{"date":"2021-07-16","current":38.569477,"twenty":-76.471746,"median":16.797185,"eighty":19.725182,"marketCap":11221480732},{"date":"2021-07-23","current":36.746644,"twenty":-76.190059,"median":16.821608,"eighty":19.770008,"marketCap":10691142222},{"date":"2021-07-30","current":38.003294,"twenty":-76.034431,"median":16.836468,"eighty":19.805081,"marketCap":11056754376},{"date":"2021-08-06","current":37.533777,"twenty":-75.875484,"median":16.851328,"eighty":19.89915,"marketCap":10920152033},{"date":"2021-08-13","current":38.748998,"twenty":-75.608958,"median":16.876095,"eighty":19.952131,"marketCap":11273711039},{"date":"2021-08-20","current":36.705216,"twenty":-75.540541,"median":16.890955,"eighty":20.047847,"marketCap":10679089074},{"date":"2021-08-27","current":37.105687,"twenty":-75.538808,"median":16.928985,"eighty":20.284013,"marketCap":10795602838},{"date":"2021-09-03","current":36.594742,"twenty":-75.474343,"median":16.950395,"eighty":20.454264,"marketCap":10646947347},{"date":"2021-09-10","current":36.594742,"twenty":-75.402027,"median":16.960302,"eighty":20.924284,"marketCap":10646947347},{"date":"2021-09-17","current":35.061905,"twenty":-75.248691,"median":16.978324,"eighty":29.530717,"marketCap":10200980873},{"date":"2021-09-24","current":35.075715,"twenty":-75.214877,"median":17.009836,"eighty":30.07259,"marketCap":10204998589},{"date":"2021-10-01","current":34.523341,"twenty":-75.114213,"median":17.094043,"eighty":30.897653,"marketCap":10044289950},{"date":"2021-10-08","current":22.465824,"twenty":-75.029034,"median":17.184439,"eighty":30.998403,"marketCap":10271958709},{"date":"2021-10-15","current":21.762393,"twenty":-74.948213,"median":17.205231,"eighty":30.897653,"marketCap":9950331822},{"date":"2021-10-22","current":23.019776,"twenty":-74.892632,"median":17.247597,"eighty":30.587233,"marketCap":10525239883},{"date":"2021-10-29","current":23.019776,"twenty":-74.857795,"median":17.321897,"eighty":30.391179,"marketCap":10525239883},{"date":"2021-11-05","current":23.740792,"twenty":-74.84159,"median":17.386291,"eighty":30.165172,"marketCap":10854907443},{"date":"2021-11-12","current":24.206815,"twenty":-74.586071,"median":17.441308,"eighty":30.07259,"marketCap":11067985255},{"date":"2021-11-19","current":24.294744,"twenty":-74.371816,"median":17.505,"eighty":29.73494,"marketCap":11108188616},{"date":"2021-11-26","current":23.91665,"twenty":-74.29131,"median":17.633959,"eighty":29.645082,"marketCap":10935314164},{"date":"2021-12-03","current":22.158073,"twenty":-74.182035,"median":17.692196,"eighty":29.574285,"marketCap":10131246946},{"date":"2021-12-10","current":22.219623,"twenty":-74.074343,"median":17.758837,"eighty":29.530717,"marketCap":10159389299},{"date":"2021-12-17","current":21.067755,"twenty":-73.930753,"median":17.809894,"eighty":29.212128,"marketCap":9632725271},{"date":"2021-12-23","current":21.648085,"twenty":-73.855109,"median":17.839543,"eighty":27.346354,"marketCap":9898067453},{"date":"2021-12-31","current":22.008594,"twenty":-73.836807,"median":17.875993,"eighty":24.859248,"marketCap":10062901233},{"date":"2022-01-07","current":20.461046,"twenty":-73.654906,"median":17.978504,"eighty":24.824076,"marketCap":9355322081},{"date":"2022-01-14","current":20.311567,"twenty":-73.2846,"median":18.044812,"eighty":24.6957,"marketCap":9286976367},{"date":"2022-01-21","current":18.817441,"twenty":-73.078189,"median":18.061489,"eighty":24.551497,"marketCap":8603823113},{"date":"2022-01-28","current":15.762633,"twenty":-73.005862,"median":18.056607,"eighty":24.477636,"marketCap":8724617404},{"date":"2022-02-04","current":16.165328,"twenty":-72.991801,"median":18.044812,"eighty":24.284193,"marketCap":8947509090},{"date":"2022-02-11","current":16.201283,"twenty":-72.943479,"median":17.939452,"eighty":24.240228,"marketCap":8967410133},{"date":"2022-02-18","current":15.834543,"twenty":-72.922304,"median":17.86623,"eighty":24.227918,"marketCap":8764419491},{"date":"2022-02-25","current":16.417012,"twenty":-72.847139,"median":17.827178,"eighty":24.206815,"marketCap":9086816393},{"date":"2022-03-04","current":14.115898,"twenty":-72.769149,"median":17.780605,"eighty":23.91665,"marketCap":7813149619},{"date":"2022-03-11","current":13.118318,"twenty":-72.737164,"median":17.757657,"eighty":23.907857,"marketCap":7260989032},{"date":"2022-03-18","current":15.256705,"twenty":-72.478074,"median":17.653772,"eighty":23.890271,"marketCap":8444586036},{"date":"2022-03-25","current":14.558309,"twenty":-72.446617,"median":17.573341,"eighty":23.872685,"marketCap":8058024052},{"date":"2022-04-01","current":14.277511,"twenty":-72.423061,"median":17.47551,"eighty":23.740792,"marketCap":7902602223},{"date":"2022-04-08","current":12.276261,"twenty":-72.252085,"median":17.416011,"eighty":23.731999,"marketCap":7450217468},{"date":"2022-04-14","current":12.498397,"twenty":-72.201975,"median":17.376384,"eighty":23.724965,"marketCap":7585027151},{"date":"2022-04-22","current":12.472263,"twenty":-72.125057,"median":17.28227,"eighty":23.638795,"marketCap":7569167189},{"date":"2022-04-29","current":11.83199,"twenty":-71.929472,"median":17.247597,"eighty":23.568452,"marketCap":7180598103},{"date":"2022-05-06","current":11.629455,"twenty":-71.705948,"median":17.190371,"eighty":23.492833,"marketCap":7057683392},{"date":"2022-05-13","current":11.374652,"twenty":-71.337373,"median":17.163296,"eighty":23.350388,"marketCap":6903048756},{"date":"2022-05-20","current":10.623311,"twenty":-71.148703,"median":17.093666,"eighty":23.3117,"marketCap":6447074829},{"date":"2022-05-27","current":12.047592,"twenty":-71.049985,"median":17.009836,"eighty":23.155186,"marketCap":7311442795},{"date":"2022-06-03","current":12.42653,"twenty":-70.951267,"median":16.986439,"eighty":23.106107,"marketCap":7541412254},{"date":"2022-06-10","current":11.760123,"twenty":-70.843575,"median":16.960302,"eighty":23.088468,"marketCap":7136983206},{"date":"2022-06-17","current":10.812779,"twenty":-70.646138,"median":16.950395,"eighty":23.044396,"marketCap":6562059558},{"date":"2022-06-24","current":11.309318,"twenty":-70.394856,"median":16.938748,"eighty":23.019776,"marketCap":6863398849},{"date":"2022-07-01","current":10.459976,"twenty":-70.179472,"median":16.895909,"eighty":23.00219,"marketCap":6347950062},{"date":"2022-07-08","current":11.112503,"twenty":-70.107677,"median":16.890955,"eighty":22.949432,"marketCap":6577523856},{"date":"2022-07-15","current":11.682203,"twenty":-69.820498,"median":16.855662,"eighty":22.814022,"marketCap":6914731050},{"date":"2022-07-22","current":13.002567,"twenty":-69.775626,"median":16.850995,"eighty":22.682129,"marketCap":7696258312},{"date":"2022-07-29","current":12.680854,"twenty":-69.57819,"median":16.84128,"eighty":22.627613,"marketCap":7505835426},{"date":"2022-08-05","current":12.788091,"twenty":-69.385314,"median":16.826562,"eighty":22.60651,"marketCap":7569309721},{"date":"2022-08-12","current":13.089697,"twenty":-68.8822,"median":16.802066,"eighty":22.58189,"marketCap":7747831177},{"date":"2022-08-19","current":12.747877,"twenty":-68.756925,"median":16.762168,"eighty":22.479892,"marketCap":7545506860},{"date":"2022-08-26","current":12.144666,"twenty":-68.537695,"median":16.704437,"eighty":22.45879,"marketCap":7188463949},{"date":"2022-09-02","current":11.869869,"twenty":-68.420021,"median":16.683985,"eighty":22.427135,"marketCap":7025811067},{"date":"2022-09-09","current":11.735822,"twenty":-68.249985,"median":16.658535,"eighty":22.413066,"marketCap":6946468198},{"date":"2022-09-16","current":11.809548,"twenty":-66.141011,"median":16.577518,"eighty":22.316345,"marketCap":6990106776},{"date":"2022-09-23","current":11.052182,"twenty":-65.863084,"median":16.504955,"eighty":22.219623,"marketCap":6541819565},{"date":"2022-09-30","current":9.698306,"twenty":-65.518579,"median":16.417012,"eighty":22.158073,"marketCap":5740456586},{"date":"2022-10-07","current":9.709268,"twenty":-65.48726,"median":16.325915,"eighty":22.017387,"marketCap":5549108806},{"date":"2022-10-14","current":9.895587,"twenty":-64.954843,"median":16.294766,"eighty":22.008594,"marketCap":5655594903},{"date":"2022-10-21","current":9.805878,"twenty":-64.171878,"median":16.2412,"eighty":22.008594,"marketCap":5604323819},{"date":"2022-10-28","current":10.495946,"twenty":-63.013088,"median":16.165328,"eighty":21.920665,"marketCap":5998716769},{"date":"2022-11-04","current":10.537351,"twenty":-62.605946,"median":16.017913,"eighty":21.8767,"marketCap":6022380346},{"date":"2022-11-11","current":11.261923,"twenty":-61.82298,"median":15.913636,"eighty":21.867907,"marketCap":6436492944},{"date":"2022-11-18","current":10.868584,"twenty":-61.82298,"median":15.874851,"eighty":21.788771,"marketCap":6211688962},{"date":"2022-11-25","current":11.117008,"twenty":-61.747815,"median":15.834543,"eighty":21.767669,"marketCap":6353670424},{"date":"2022-12-02","current":11.744971,"twenty":-61.653859,"median":15.769824,"eighty":21.727221,"marketCap":6712568009},{"date":"2022-12-09","current":11.310228,"twenty":-61.058806,"median":15.712702,"eighty":21.683257,"marketCap":6464100450},{"date":"2022-12-16","current":10.958293,"twenty":-4.48788,"median":15.631285,"eighty":21.660395,"marketCap":6262960046},{"date":"2022-12-23","current":10.682265,"twenty":9.682412,"median":15.459404,"eighty":21.649844,"marketCap":6105202866},{"date":"2022-12-30","current":10.709868,"twenty":9.704883,"median":15.265468,"eighty":21.642809,"marketCap":6120978584},{"date":"2023-01-06","current":11.399937,"twenty":9.709268,"median":15.211652,"eighty":21.614672,"marketCap":6515371534},{"date":"2023-01-13","current":11.413738,"twenty":9.747912,"median":15.101063,"eighty":21.563674,"marketCap":6523259393},{"date":"2023-01-20","current":11.282625,"twenty":9.807258,"median":14.824707,"eighty":21.540812,"marketCap":6448324732},{"date":"2023-01-27","current":12.342764,"twenty":9.822439,"median":14.709508,"eighty":21.532019,"marketCap":7024267270},{"date":"2023-02-03","current":13.216957,"twenty":9.865223,"median":14.612076,"eighty":21.510916,"marketCap":7521770179},{"date":"2023-02-10","current":12.557844,"twenty":9.884545,"median":14.571668,"eighty":21.452883,"marketCap":7146668779},{"date":"2023-02-17","current":12.349703,"twenty":9.905248,"median":14.493509,"eighty":21.41947,"marketCap":7028215706},{"date":"2023-02-24","current":12.204004,"twenty":9.943891,"median":14.45751,"eighty":21.313956,"marketCap":6945298554},{"date":"2023-03-03","current":12.363579,"twenty":9.964593,"median":14.294724,"eighty":21.261198,"marketCap":7036112577},{"date":"2023-03-10","current":11.213611,"twenty":9.992196,"median":14.247111,"eighty":21.243613,"marketCap":6381665868},{"date":"2023-03-17","current":10.983767,"twenty":10.012898,"median":14.154846,"eighty":21.129305,"marketCap":6250861536},{"date":"2023-03-24","current":11.47828,"twenty":10.0336,"median":14.038847,"eighty":21.067755,"marketCap":6532289037},{"date":"2023-03-31","current":12.697151,"twenty":10.068104,"median":13.99005,"eighty":20.96627,"marketCap":7225948371},{"date":"2023-04-06","current":14.644822,"twenty":10.161816,"median":13.871406,"eighty":20.924284,"marketCap":7146673018},{"date":"2023-04-14","current":12.354284,"twenty":10.201943,"median":13.653893,"eighty":20.889241,"marketCap":6028890550},{"date":"2023-04-21","current":12.086242,"twenty":10.244761,"median":13.624232,"eighty":20.883104,"marketCap":5898086218},{"date":"2023-04-28","current":11.623261,"twenty":10.259943,"median":13.558862,"eighty":20.823682,"marketCap":5672151464},{"date":"2023-05-05","current":11.152158,"twenty":10.310484,"median":13.490759,"eighty":20.570911,"marketCap":5442252942},{"date":"2023-05-12","current":10.949096,"twenty":10.323298,"median":13.347397,"eighty":20.471123,"marketCap":5343158751},{"date":"2023-05-19","current":10.867871,"twenty":10.397052,"median":13.329116,"eighty":20.45562,"marketCap":5303521075},{"date":"2023-05-26","current":10.713544,"twenty":10.430164,"median":13.290378,"eighty":20.438586,"marketCap":5228209490},{"date":"2023-06-02","current":10.599829,"twenty":10.43384,"median":13.269517,"eighty":20.398486,"marketCap":5172716744},{"date":"2023-06-08","current":11.704486,"twenty":10.437211,"median":13.238641,"eighty":20.355218,"marketCap":5711789140},{"date":"2023-06-16","current":12.183712,"twenty":10.449351,"median":13.204037,"eighty":20.320525,"marketCap":5945651430},{"date":"2023-06-23","current":11.996895,"twenty":10.460269,"median":13.143662,"eighty":20.309808,"marketCap":5854484774},{"date":"2023-06-30","current":11.769466,"twenty":10.461443,"median":13.108664,"eighty":20.302774,"marketCap":5743499281},{"date":"2023-07-07","current":12.926561,"twenty":10.472484,"median":13.090017,"eighty":20.287765,"marketCap":5644486371},{"date":"2023-07-14","current":12.828525,"twenty":10.485991,"median":13.082995,"eighty":20.284013,"marketCap":5600934114},{"date":"2023-07-21","current":12.728586,"twenty":10.494492,"median":13.022674,"eighty":20.26385,"marketCap":5557300775},{"date":"2023-07-28","current":13.346391,"twenty":10.52907,"median":13.019318,"eighty":20.207435,"marketCap":5827034146},{"date":"2023-08-04","current":13.564439,"twenty":10.541848,"median":13.079644,"eighty":20.154169,"marketCap":5922234159},{"date":"2023-08-11","current":13.491756,"twenty":10.554976,"median":13.089697,"eighty":20.08814,"marketCap":5890500821},{"date":"2023-08-18","current":12.719501,"twenty":10.569079,"median":13.086346,"eighty":20.063716,"marketCap":5553334108},{"date":"2023-08-25","current":12.710416,"twenty":10.582895,"median":13.07383,"eighty":20.050499,"marketCap":5549367440},{"date":"2023-09-01","current":12.510538,"twenty":10.596994,"median":13.010943,"eighty":20.019657,"marketCap":5462100761},{"date":"2023-09-08","current":12.537794,"twenty":10.60244,"median":13.001354,"eighty":19.997513,"marketCap":5474000763},{"date":"2023-09-15","current":12.474196,"twenty":10.610525,"median":12.992541,"eighty":19.972571,"marketCap":5446234093},{"date":"2023-09-22","current":11.647429,"twenty":10.619391,"median":12.98158,"eighty":19.965626,"marketCap":5085267376},{"date":"2023-09-29","current":12.029014,"twenty":10.626914,"median":12.962037,"eighty":19.957079,"marketCap":5251867399},{"date":"2023-10-06","current":19.199583,"twenty":10.638496,"median":12.929386,"eighty":19.949241,"marketCap":5246151672},{"date":"2023-10-13","current":20.416191,"twenty":10.650522,"median":12.969012,"eighty":19.965626,"marketCap":5579744965},{"date":"2023-10-20","current":20.634157,"twenty":10.657422,"median":12.982976,"eighty":20.055802,"marketCap":5639315196},{"date":"2023-10-27","current":20.329004,"twenty":10.660183,"median":12.989162,"eighty":20.087347,"marketCap":5555916873},{"date":"2023-11-03","current":20.40166,"twenty":10.662321,"median":13.00125,"eighty":20.128475,"marketCap":5575773616},{"date":"2023-11-10","current":20.721344,"twenty":10.664349,"median":13.019318,"eighty":20.261223,"marketCap":5663143288},{"date":"2023-11-17","current":21.869301,"twenty":10.673253,"median":13.075062,"eighty":20.304533,"marketCap":5976879838},{"date":"2023-11-24","current":22.363358,"twenty":10.679505,"median":13.086346,"eighty":20.340629,"marketCap":6111905695},{"date":"2023-12-01","current":22.508669,"twenty":10.68278,"median":13.090017,"eighty":20.410379,"marketCap":6151619182},{"date":"2023-12-08","current":22.26164,"twenty":10.687184,"median":13.100048,"eighty":20.45969,"marketCap":6084106254},{"date":"2023-12-15","current":23.162568,"twenty":10.703019,"median":13.118318,"eighty":20.692282,"marketCap":6330329875},{"date":"2023-12-22","current":23.32241,"twenty":10.70857,"median":13.184049,"eighty":20.868248,"marketCap":6374014711},{"date":"2023-12-29","current":24.281463,"twenty":10.709543,"median":13.20898,"eighty":20.924284,"marketCap":6636123727},{"date":"2024-01-05","current":22.668511,"twenty":10.711338,"median":13.227162,"eighty":21.038122,"marketCap":6195304018},{"date":"2024-01-12","current":23.613032,"twenty":10.723114,"median":13.246452,"eighty":21.19789,"marketCap":6453441686},{"date":"2024-01-19","current":22.537731,"twenty":10.737558,"median":13.269517,"eighty":21.282685,"marketCap":6159561880},{"date":"2024-01-26","current":25.059592,"twenty":10.739104,"median":13.29417,"eighty":21.440447,"marketCap":6254874249},{"date":"2024-02-02","current":26.675583,"twenty":10.743973,"median":13.33751,"eighty":21.540812,"marketCap":6658225559},{"date":"2024-02-09","current":28.429507,"twenty":10.744704,"median":13.347397,"eighty":21.655119,"marketCap":7096004885},{"date":"2024-02-16","current":28.493286,"twenty":10.751204,"median":13.391916,"eighty":21.766545,"marketCap":7111924133},{"date":"2024-02-23","current":28.732457,"twenty":10.771882,"median":13.473586,"eighty":21.867907,"marketCap":7171621314},{"date":"2024-03-01","current":28.971629,"twenty":10.778524,"median":13.498673,"eighty":21.920665,"marketCap":7231318494},{"date":"2024-03-08","current":29.242689,"twenty":10.785775,"median":13.558862,"eighty":22.058205,"marketCap":7298975299},{"date":"2024-03-15","current":29.214325,"twenty":10.786646,"median":13.601674,"eighty":22.145391,"marketCap":7291895530},{"date":"2024-03-22","current":30.282753,"twenty":10.791872,"median":13.626134,"eighty":22.228026,"marketCap":7558575115},{"date":"2024-03-28","current":30.888727,"twenty":10.791872,"median":13.626134,"eighty":22.228026,"marketCap":7709826223},{"date":"2024-04-05","current":67.149421,"twenty":10.790566,"median":13.624232,"eighty":22.192522,"marketCap":8346672995},{"date":"2024-04-12","current":63.595016,"twenty":10.790566,"median":13.624232,"eighty":22.309678,"marketCap":7904860547},{"date":"2024-04-19","current":65.676424,"twenty":10.790566,"median":13.624232,"eighty":22.398232,"marketCap":8163579548},{"date":"2024-04-26","current":67.533681,"twenty":10.791872,"median":13.626134,"eighty":22.485555,"marketCap":8394436502},{"date":"2024-05-03","current":70.191478,"twenty":10.791872,"median":13.626134,"eighty":22.597986,"marketCap":8724800765},{"date":"2024-05-10","current":72.625125,"twenty":10.791872,"median":13.626134,"eighty":22.656886,"marketCap":9027302981},{"date":"2024-05-17","current":71.088085,"twenty":10.791872,"median":13.626134,"eighty":22.752791,"marketCap":8836248950},{"date":"2024-05-24","current":69.45498,"twenty":10.791872,"median":13.626134,"eighty":22.9841,"marketCap":8633254042},{"date":"2024-05-31","current":75.218879,"twenty":10.791872,"median":13.626134,"eighty":23.084897,"marketCap":9349706659},{"date":"2024-06-07","current":76.339637,"twenty":10.791872,"median":13.626134,"eighty":23.3117,"marketCap":9489016890},{"date":"2024-06-14","current":74.866641,"twenty":10.790566,"median":13.624232,"eighty":23.50866,"marketCap":9305923444},{"date":"2024-06-21","current":73.713861,"twenty":10.789259,"median":13.624232,"eighty":23.623615,"marketCap":9162632920},{"date":"2024-06-28","current":54.069266,"twenty":10.786472,"median":13.579115,"eighty":23.724965,"marketCap":7775160420},{"date":"2024-07-05","current":52.631842,"twenty":10.786472,"median":13.579115,"eighty":23.873066,"marketCap":7568458814},{"date":"2024-07-12","current":52.852984,"twenty":10.786472,"median":13.579115,"eighty":24.212091,"marketCap":7600259061},{"date":"2024-07-15","current":52.825341,"twenty":10.786472,"median":13.579115,"eighty":24.234953,"marketCap":7596284030},{"date":"2024-08-02","current":49.397637,"twenty":10.77321,"median":13.474757,"eighty":24.477636,"marketCap":7103380200},{"date":"2024-08-09","current":48.872424,"twenty":10.77321,"median":13.474757,"eighty":24.862765,"marketCap":7027854613},{"date":"2024-08-16","current":51.996058,"twenty":10.77321,"median":13.474757,"eighty":26.123895,"marketCap":7477033104},{"date":"2024-08-23","current":52.355414,"twenty":10.77321,"median":13.474757,"eighty":27.214516,"marketCap":7528708505},{"date":"2024-08-30","current":52.631842,"twenty":10.77321,"median":13.474757,"eighty":28.467774,"marketCap":7568458814},{"date":"2024-09-06","current":52.051343,"twenty":10.77321,"median":13.474757,"eighty":28.6623,"marketCap":7484983165},{"date":"2024-09-13","current":53.184697,"twenty":10.77321,"median":13.474757,"eighty":28.984384,"marketCap":7647959432},{"date":"2024-09-20","current":55.064406,"twenty":10.77321,"median":13.474757,"eighty":29.111942,"marketCap":7918261532},{"date":"2024-09-27","current":59.321393,"twenty":10.77321,"median":13.474757,"eighty":29.237016,"marketCap":8530416289},{"date":"2024-10-04","current":49.78943,"twenty":10.77321,"median":13.474757,"eighty":29.820299,"marketCap":7712382736},{"date":"2024-10-11","current":47.945377,"twenty":10.77321,"median":13.474757,"eighty":30.222156,"marketCap":7426738931},{"date":"2024-10-18","current":47.407528,"twenty":10.77321,"median":13.474757,"eighty":33.703067,"marketCap":7343426154},{"date":"2024-10-25","current":44.79512,"twenty":10.77321,"median":13.474757,"eighty":34.998382,"marketCap":6938764097},{"date":"2024-10-31","current":44.590225,"twenty":10.77321,"median":13.474757,"eighty":35.263522,"marketCap":6907025896},{"date":"2024-11-08","current":43.719422,"twenty":10.771882,"median":13.473586,"eighty":36.42903,"marketCap":6772138544},{"date":"2024-11-15","current":42.925455,"twenty":10.771882,"median":13.473586,"eighty":36.594742,"marketCap":6649153017},{"date":"2024-11-22","current":40.902119,"twenty":10.771882,"median":13.473586,"eighty":36.63617,"marketCap":6335738286},{"date":"2024-11-29","current":44.718285,"twenty":10.771882,"median":13.473586,"eighty":36.746644,"marketCap":6926862272},{"date":"2024-12-06","current":45.845206,"twenty":10.771882,"median":13.473586,"eighty":37.202353,"marketCap":7101422375},{"date":"2024-12-13","current":44.487778,"twenty":10.771882,"median":13.473586,"eighty":37.727107,"marketCap":6891156796},{"date":"2024-12-20","current":42.643725,"twenty":10.771882,"median":13.473586,"eighty":38.003294,"marketCap":6605512991},{"date":"2024-12-27","current":44.743896,"twenty":10.771882,"median":13.473586,"eighty":38.210434,"marketCap":6930829547},{"date":"2025-01-03","current":44.615837,"twenty":10.771882,"median":13.473586,"eighty":38.666142,"marketCap":6910993171},{"date":"2025-01-10","current":45.742758,"twenty":10.766712,"median":13.437244,"eighty":39.199183,"marketCap":7085553275},{"date":"2025-01-17","current":45.000015,"twenty":10.766712,"median":13.437244,"eighty":39.821675,"marketCap":6970502297},{"date":"2025-01-24","current":45.614699,"twenty":10.766712,"median":13.437244,"eighty":41.297831,"marketCap":7065716899},{"date":"2025-01-31","current":35.39041,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":7453220424},{"date":"2025-02-07","current":35.828511,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":7545484483},{"date":"2025-02-14","current":34.2495,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":7212944768},{"date":"2025-02-21","current":35.095399,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":7391091044},{"date":"2025-02-28","current":32.877265,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":6923951921},{"date":"2025-03-07","current":30.978692,"twenty":10.761543,"median":13.400903,"eighty":42.520788,"marketCap":6524112502},{"date":"2025-03-14","current":29.305692,"twenty":10.761543,"median":13.473586,"eighty":42.520788,"marketCap":6171778756},{"date":"2025-03-21","current":29.700445,"twenty":10.761543,"median":13.505589,"eighty":42.520788,"marketCap":6254913685},{"date":"2025-03-28","current":30.038804,"twenty":10.775867,"median":13.579115,"eighty":42.520788,"marketCap":6326172195},{"date":"2025-04-04","current":27.143951,"twenty":10.790566,"median":13.653893,"eighty":42.520788,"marketCap":5716516051},{"date":"2025-04-11","current":16.115,"twenty":10.791872,"median":13.773485,"eighty":42.479809,"marketCap":5740163140},{"date":"2025-04-17","current":15.659963,"twenty":10.791872,"median":14.067804,"eighty":42.479809,"marketCap":5578078644},{"date":"2025-04-25","current":17.713182,"twenty":10.790566,"median":14.256998,"eighty":42.520788,"marketCap":6309435518},{"date":"2025-05-02","current":17.546705,"twenty":10.790566,"median":14.493509,"eighty":42.520788,"marketCap":6250136312},{"date":"2025-05-09","current":18.945114,"twenty":10.790566,"median":14.644822,"eighty":42.520788,"marketCap":6748249642},{"date":"2025-05-16","current":19.433447,"twenty":10.790566,"median":14.947107,"eighty":42.520788,"marketCap":6922193980},{"date":"2025-05-23","current":19.899584,"twenty":10.790566,"median":15.256705,"eighty":42.520788,"marketCap":7088231757},{"date":"2025-05-30","current":19.688713,"twenty":10.790566,"median":15.546904,"eighty":42.520788,"marketCap":7013119429},{"date":"2025-06-06","current":19.178182,"twenty":10.790566,"median":15.659963,"eighty":42.520788,"marketCap":6831268531},{"date":"2025-06-13","current":18.97841,"twenty":10.790566,"median":15.834543,"eighty":42.520788,"marketCap":6760109484}],"updateTime":1750102763161}}}