US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Leidos

162.54

-0.1700-0.10%

Post-market: 162.540.00000.00%18:59 EDT

Volume:466.40K

Turnover:75.89M

Market Cap:20.92B

PE:16.40

High:163.94

Open:163.35

Low:161.94

Close:162.71

Loading ...

Overview Company News Filings

Leidos Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Leidos resumed with a Buy at Stifel

Leidos, global partners to boost NATO capabilities

Leidos Holdings Inc - Contract Valued at $87 Mln (€79.1 Mln)

THOMSON REUTERS

Leidos Holdings Inc - Awarded Contract for NATO Centralized It Solution

THOMSON REUTERS

Leidos Secures $87 Million Contract to Enhance NATO's IT Infrastructure with Cloud Modernization

Beyout's Subsidiary Signs 4-Yr Contract With Leidos For Human Resources Supply Services

Leidos awarded $35M contract by DoD

Leidos Holdings Inc - Awarded $35 Mln for Cross-Domain Enterprise Services Program

THOMSON REUTERS

Leidos Holdings Inc - to Deliver Secure Data Sharing for Dod Networks

THOMSON REUTERS

Leidos Secures $35 Million Contract to Enhance DoD Data Sharing Networks

RTX's Pratt & Whitney Secures Contract to Supply Engines for Leidos' Black Arrow Missile Program

Strategic Growth and Cyber Investments Drive Buy Rating for Leidos Holdings

Leidos Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

ScanTech AI Systems Inc. Appoints Security Expert Brad Buswell as Chairman Amid Leadership Transition

Press Release: Leidos Welcomes Nearly 900 Summer Interns from 290 Colleges and Universities

Leidos Holdings Inc. Stock Underperforms Monday When Compared To Competitors

ScanTech AI Systems Inc. Appoints Brad Buswell as Chairman of the Board Amid Leadership Transition Following Nasdaq Listing

Leidos : Jefferies Cuts Target Price to $160.00 From $175.00

THOMSON REUTERS

Jefferies Adjusts Leidos Price Target to $160 From $175, Maintains Hold Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LDOS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LDOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LDOS\",,,,,undefined,":{"symbol":"LDOS","market":"US","secType":"STK","nameCN":"Leidos","latestPrice":162.54,"timestamp":1752868800000,"preClose":162.71,"halted":0,"volume":466401,"hourTrading":{"tag":"盘后","latestPrice":162.54,"preClose":162.54,"latestTime":"18:59 EDT","volume":17763,"amount":2887141.2409,"timestamp":1752879542369},"delay":0,"floatShares":127405772,"shares":128718872,"eps":9.912267,"marketStatus":"Market Closed","change":-0.17,"latestTime":"07-18 16:00:00 EDT","open":163.35,"high":163.9388,"low":161.9401,"amount":75889398.64077,"amplitude":0.012284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.912267,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1160712000000,"exchange":"NYSE","adjPreClose":162.71,"dividendRate":0.009598,"preHourTrading":{"tag":"盘前","latestPrice":162.71,"preClose":162.71,"latestTime":"09:21 EDT","volume":31,"amount":5035.08014,"timestamp":1752844900027},"postHourTrading":{"tag":"盘后","latestPrice":162.54,"preClose":162.54,"latestTime":"18:59 EDT","volume":17763,"amount":2887141.2409,"timestamp":1752879542369},"volumeRatio":0.7050082078188614,"impliedVol":0.3684,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LDOS\",,,,,undefined,":{"symbol":"LDOS","floatShares":127405772,"roa":"9.27%","roe":"30.95%","lyrEps":9.358208,"volumeRatio":0.7050082078188614,"shares":128718872,"dividePrice":1.56,"high":163.9388,"amplitude":0.012284,"preClose":162.71,"low":161.9401,"week52Low":123.62,"pbRate":"4.91","psRate":"1.24","week52High":202.8999,"institutionHeld":0.685,"latestPrice":162.54,"eps":9.912267,"divideRate":0.009598,"volume":466401,"delay":0,"ttmEps":9.912267,"open":163.35,"prevYearClose":144.06,"prevWeekClose":162.05,"prevMonthClose":157.76,"prevQuarterClose":157.76,"fiveDayClose":162.05,"twentyDayClose":148.35,"sixtyDayClose":141.26,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LDOS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545644074","title":"Leidos Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545644074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545644074?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:07","pubTimestamp":1750712820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leidos Holdings Inc.  rose 1.50% to $150.67 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.This was the stock's second consecutive day of gains.Leidos Holdings Inc. closed 25.74% below its 52-week high of $202.90, which the company achieved on November 12th.The stock outperformed some of its competitors Monday, as RTX Corp.  fell 0.57% to $145.81, Lockheed Martin Corp.  rose 0.40% to $472.46, and Northrop Grumman Corp.  rose 0.40% to $499.67.Trading volume  remained 183,434 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDOS"],"gpt_icon":0},{"id":"2545440385","title":"Leidos resumed with a Buy at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440385","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440385?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:30","pubTimestamp":1750710641,"startTime":"0","endTime":"0","summary":"Stifel resumed coverage of Leidos (LDOS) with a Buy rating and $178 price target Leidos is a “well-diversified” government services contractor with...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/leidos-resumed-with-a-buy-at-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/leidos-resumed-with-a-buy-at-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","LU0006061336.USD","BK4588","BK4585","LDOS","BK4123","SF"],"gpt_icon":0},{"id":"2545449670","title":"Leidos, global partners to boost NATO capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2545449670","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545449670?lang=en_us&edition=fundamental","pubTime":"2025-06-24 01:01","pubTimestamp":1750698093,"startTime":"0","endTime":"0","summary":"A Leidos (LDOS)-led modernization initiative, involving companies from France, Germany, Italy, and the U.K., aims to enhance NATO’s IT infrastructu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/leidos-global-partners-to-boost-nato-capabilities-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/leidos-global-partners-to-boost-nato-capabilities-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4123","LU0006061336.USD","NATO","LDOS","BK4588"],"gpt_icon":0},{"id":"2545411398","title":"Leidos Holdings Inc - Contract Valued at $87 Mln (€79.1 Mln)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545411398","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545411398?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:05","pubTimestamp":1750680357,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SO02D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4123","LU0006061336.USD","LDOS","BK4588"],"gpt_icon":0},{"id":"2545411362","title":"Leidos Holdings Inc - Awarded Contract for NATO Centralized It Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2545411362","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545411362?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:05","pubTimestamp":1750680357,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SO02D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0006061336.USD","BK4123","BK4585","LDOS"],"gpt_icon":0},{"id":"2545419044","title":"Leidos Secures $87 Million Contract to Enhance NATO's IT Infrastructure with Cloud Modernization","url":"https://stock-news.laohu8.com/highlight/detail?id=2545419044","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545419044?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:01","pubTimestamp":1750680076,"startTime":"0","endTime":"0","summary":"Leidos Holdings Inc., a key technology partner with the NATO Communications and Information Agency , has secured a significant contract valued at $87 million . This contract, part of the IT Modernization Recovery Increment 1 Systems Integration, supports NATO's mission to advance secure cloud modernization. The project aims to enhance NATO's IT infrastructure, improving resilience against cyber threats and boosting efficiency and scalability. It involves a multi-national team, including companies from France, Germany, Italy, and the U.K., such as Thales, CGI, Leonardo, LA International, and NEXOR, all of which have a strong track record of supporting NATO's objectives. The initiative will deliver a centralized IT solution based on private cloud technology, integrating core services like service management and cybersecurity, thereby enhancing interoperability and operational efficiency across the NATO command structure. Steve Hull, president of Leidos' digital modernization sector, emph","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL7V0Rcf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","LDOS","BK4585","LU0006061336.USD","BK4588"],"gpt_icon":0},{"id":"2545650439","title":"Beyout's Subsidiary Signs 4-Yr Contract With Leidos For Human Resources Supply Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2545650439","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545650439?lang=en_us&edition=fundamental","pubTime":"2025-06-22 16:03","pubTimestamp":1750579424,"startTime":"0","endTime":"0","summary":"June 22 (Reuters) - BEYOUT INVESTMENT GROUP HOLDING COMPANY K.S.C.P ::*SUBSIDIARY KUWAIT RESOURCES HOUSE FOR HUMAN RESOURCES SERVCIES SIGNS 4-YEAR CONTRACT WITH LEIDOS FOR HUMAN RESOURCES SUPPLY SERVI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250622:nRSDbX2zd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4123","BK4585","LDOS","LU0006061336.USD"],"gpt_icon":0},{"id":"2544918404","title":"Leidos awarded $35M contract by DoD","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918404?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:35","pubTimestamp":1750192515,"startTime":"0","endTime":"0","summary":"Leidos (LDOS) will help accelerate decision making across the Department of Defense, or DoD, by modernizing the Defense Information Systems Agency,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/leidos-awarded-35m-contract-by-dod-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/leidos-awarded-35m-contract-by-dod-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0006061336.USD","BK4585","BK4123","LDOS","BK4588"],"gpt_icon":0},{"id":"2544918570","title":"Leidos Holdings Inc - Awarded $35 Mln for Cross-Domain Enterprise Services Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918570","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918570?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:30","pubTimestamp":1750192241,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SK1SN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LDOS","LU0006061336.USD","BK4123","BK4585"],"gpt_icon":0},{"id":"2544891850","title":"Leidos Holdings Inc - to Deliver Secure Data Sharing for Dod Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2544891850","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544891850?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:30","pubTimestamp":1750192241,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SK1SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LDOS","BK4588","LU0006061336.USD","BK4123","BK4585"],"gpt_icon":0},{"id":"2544651918","title":"Leidos Secures $35 Million Contract to Enhance DoD Data Sharing Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2544651918","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544651918?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:30","pubTimestamp":1750192219,"startTime":"0","endTime":"0","summary":"Leidos Holdings Inc. has secured a five-year, $35 million contract to enhance data-sharing capabilities for the Department of Defense  through the Cross-Domain Enterprise Services program. The initiative focuses on modernizing the Defense Information Systems Agency's  tools to enable seamless and secure data transfer between classified and unclassified networks. This effort aims to accelerate decision-making processes across the DoD by integrating design, engineering, and operations of DISA's platform, thus facilitating faster and more agile mission performance. Leidos' extensive experience in this field positions the company as a crucial partner in supporting the U.S. defense missions globally.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDLKrMwl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","BK4588","LU0006061336.USD","BK4585","LDOS"],"gpt_icon":0},{"id":"2543767972","title":"RTX's Pratt & Whitney Secures Contract to Supply Engines for Leidos' Black Arrow Missile Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2543767972","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543767972?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:00","pubTimestamp":1750071651,"startTime":"0","endTime":"0","summary":"Pratt & Whitney, a business of RTX Corporation, has secured a contract from Dynetics, a Leidos company, to supply TJ150 turbojet engines for the Small Cruise Missile program, known as Black Arrow. The TJ150 engine, known for its compact and high-performance capabilities, is designed to power a variety of autonomous systems and weapons. This contract marks a continuation of a partnership that began with preliminary integration studies in 2023, with the current work starting in April 2025 and running through the first quarter of 2026. The TJ150 engine, already in production, is undergoing continuous improvements to enhance affordability and production flexibility, utilizing additive manufacturing techniques. This development follows a successful guided test flight of the Black Arrow missile, powered by the TJ150, demonstrating the engine's reliability and effectiveness.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT str","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL7NZWSF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","IE00B3S45H60.SGD","BK4187","LU1585245621.USD","LU0320765646.SGD","LU0640476718.USD","BK4588","BK4566","BK4585","LU0787776722.HKD","LU0006061336.USD","LU1929549753.HKD","LU1162221912.USD","RTX","IE00B775SV38.USD","BK4123","LDOS","LU0683600562.USD","LU1280957306.USD","LU1366192091.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2543678500","title":"Strategic Growth and Cyber Investments Drive Buy Rating for Leidos Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2543678500","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543678500?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:37","pubTimestamp":1749807453,"startTime":"0","endTime":"0","summary":"Analyst Mariana Perez Mora from Bank of America Securities reiterated a Buy rating on Leidos Holdings (LDOS – Research Report) and keeping the pric...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-growth-and-cyber-investments-drive-buy-rating-for-leidos-holdings-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-growth-and-cyber-investments-drive-buy-rating-for-leidos-holdings-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LDOS"],"gpt_icon":0},{"id":"2543540581","title":"Leidos Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2543540581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543540581?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:09","pubTimestamp":1749762540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leidos Holdings Inc.  rose 1.44% to $148.02 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,045.26 and the Dow Jones Industrial Average  rising 0.24% to 42,967.62.This was the stock's second consecutive day of gains.Leidos Holdings Inc. closed 27.05% short of its 52-week high of $202.90, which the company reached on November 12th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as RTX Corp.  fell 0.59% to $140.98, Lockheed Martin Corp.  rose 2.77% to $469.27, and Northrop Grumman Corp.  rose 1.77% to $497.13.Trading volume  remained 718,791 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publish","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDOS"],"gpt_icon":0},{"id":"2543542409","title":"ScanTech AI Systems Inc. Appoints Security Expert Brad Buswell as Chairman Amid Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2543542409","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543542409?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:19","pubTimestamp":1749759570,"startTime":"0","endTime":"0","summary":"ScanTech AI Systems Inc. has appointed Brad Buswell as the new Chairman of the Board of Directors, effective June 9, 2025. This leadership transition follows the company's recent Nasdaq listing. Mr. Buswell brings over 30 years of experience in national security and advanced detection technologies, having previously held senior roles at Leidos and Morpho Detection, among others. He has also served as Deputy Under Secretary for Science and Technology at the U.S. Department of Homeland Security.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ScanTech AI Systems Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL86vs0b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","STAI","BK4588","LU0006061336.USD","BK4585","LDOS","BK4123"],"gpt_icon":0},{"id":"2543498075","title":"Press Release: Leidos Welcomes Nearly 900 Summer Interns from 290 Colleges and Universities","url":"https://stock-news.laohu8.com/highlight/detail?id=2543498075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543498075?lang=en_us&edition=fundamental","pubTime":"2025-06-13 01:00","pubTimestamp":1749747600,"startTime":"0","endTime":"0","summary":"RESTON, Va., June 12, 2025 /PRNewswire/ -- Every day, Leidos  employees tackle customers' most vexing challenges in defense, homeland security, information technology, intelligence, health, energy, and more. This summer in the U.S., nearly 900 summer interns from 290 colleges and universities are gaining valuable experience working across all aspects of the technology company's operations.Leidos has more than tripled its summer intern class size since 2016, reflecting a focus on attracting, developing and retaining top talent to fuel its robust growth. Notably, internships often lead to jobs at Leidos, with 90% of interns receiving positions or returning for another internship. So far this year, more than 450 recent graduates accepted full-time positions at Leidos.Leidos is an industry and technology leader serving government and commercial customers with smarter, more efficient digital and mission innovations. Headquartered in Reston, Virginia, with 48,000 global employees, Leidos rep","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","LDOS","BK4588","BK4585","BK4123"],"gpt_icon":0},{"id":"2542894358","title":"Leidos Holdings Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542894358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542894358?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:09","pubTimestamp":1749503340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leidos Holdings Inc.  slipped 1.22% to $146.34 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.The stock's fall snapped a two-day winning streak.Leidos Holdings Inc. closed 27.88% below its 52-week high of $202.90, which the company reached on November 12th.The stock underperformed when compared to some of its competitors Monday, as RTX Corp.  rose 1.35% to $140.98, Lockheed Martin Corp.  fell 0.18% to $480.83, and Northrop Grumman Corp.  rose 0.40% to $491.36.Trading volume  remained 648,792 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDOS"],"gpt_icon":0},{"id":"2542380841","title":"ScanTech AI Systems Inc. Appoints Brad Buswell as Chairman of the Board Amid Leadership Transition Following Nasdaq Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380841","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380841?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:27","pubTimestamp":1749475634,"startTime":"0","endTime":"0","summary":"Atlanta, GA, June 09, 2025 - ScanTech AI Systems Inc. has appointed Brad Buswell as Chairman of the Board of Directors, effective immediately. The leadership transition follows the company's recent Nasdaq listing. Buswell, who joined the board in January 2025, brings over 30 years of experience in national security and advanced detection technologies. Previously, he served as Senior Vice President of Security Enterprise Solutions at Leidos and held leadership roles at Morpho Detection and Rapiscan North America.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ScanTech AI Systems Inc. published the original content used to generate this news brief via GlobeNewswire  on June 09, 2025, and is solely responsible for the information containe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL4qV8r0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","LDOS","BK4588","BK4585","LU2210149790.SGD","LU2210150020.SGD","IE00B3QW5Z07.USD","STAI","IE00B64PRP62.GBP","IE00BKPKM429.USD","IE00BGHQF748.EUR","NDAQ","BK4112","LU2095319765.USD","BK4123","BK4157"],"gpt_icon":0},{"id":"2542381170","title":"Leidos : Jefferies Cuts Target Price to $160.00 From $175.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2542381170","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542381170?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:55","pubTimestamp":1749470126,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SC0GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LDOS","LU0006061336.USD","BK4123","BK4588"],"gpt_icon":0},{"id":"2542389469","title":"Jefferies Adjusts Leidos Price Target to $160 From $175, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2542389469","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542389469?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:27","pubTimestamp":1749468455,"startTime":"0","endTime":"0","summary":"Leidos (LDOS) has an average rating of overweight and mean price target of $173.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LDOS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LDOS\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"LDOS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.61,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-06-16","symbol":"LDOS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Leidos Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-06","symbol":"LDOS","fiscalQuarterEnding":"2025/03","expectedEps":2.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.97},{"date":"2025-03-14","symbol":"LDOS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Leidos Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"LDOS","fiscalQuarterEnding":"2024/12","expectedEps":2.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":2.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LDOS\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.32,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.32,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.32,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.32,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-15","paymentDate":"2016-08-22","value":13.64,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LDOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.2222,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":18,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LDOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LDOS","date":"2025-07-18","current":15.711814,"percent":0.090307,"low":13.265268,"twenty":17.205209,"median":19.573394,"eighty":25.319647,"high":107.161472,"avg":29.844068,"sd":24.346521,"marketCap":20943847663},"quantilePoints":[{"date":"2020-07-24","current":21.814378,"twenty":-11.400952,"median":18.099587,"eighty":25.757445,"marketCap":12935926042},{"date":"2020-07-31","current":22.794073,"twenty":-11.400952,"median":18.099587,"eighty":25.757445,"marketCap":13516885058},{"date":"2020-08-07","current":21.727641,"twenty":-11.400952,"median":18.099587,"eighty":25.554465,"marketCap":13253860888},{"date":"2020-08-14","current":22.079628,"twenty":-11.400952,"median":18.162691,"eighty":25.554465,"marketCap":13468573150},{"date":"2020-08-21","current":20.7859,"twenty":-11.400952,"median":18.215079,"eighty":25.554465,"marketCap":12679398942},{"date":"2020-08-28","current":21.284743,"twenty":-11.400952,"median":18.288577,"eighty":25.554465,"marketCap":12983693141},{"date":"2020-09-04","current":20.627389,"twenty":-11.400952,"median":18.328623,"eighty":25.554465,"marketCap":12582707327},{"date":"2020-09-11","current":20.319692,"twenty":-11.400952,"median":18.373509,"eighty":25.554465,"marketCap":12395011840},{"date":"2020-09-18","current":20.993363,"twenty":-11.400952,"median":18.422904,"eighty":25.554465,"marketCap":12805951203},{"date":"2020-09-25","current":21.440923,"twenty":-11.400952,"median":18.494225,"eighty":25.554465,"marketCap":13078962820},{"date":"2020-10-02","current":21.070287,"twenty":-11.400952,"median":18.534546,"eighty":25.554465,"marketCap":12852875074},{"date":"2020-10-09","current":21.182177,"twenty":-11.400952,"median":18.598683,"eighty":25.554465,"marketCap":12921127979},{"date":"2020-10-16","current":20.47354,"twenty":-11.400952,"median":18.657866,"eighty":25.554465,"marketCap":12488859584},{"date":"2020-10-23","current":20.000339,"twenty":-11.400952,"median":18.697311,"eighty":25.554465,"marketCap":12200206675},{"date":"2020-10-30","current":19.347647,"twenty":-11.400952,"median":18.717054,"eighty":25.554465,"marketCap":11802064733},{"date":"2020-11-06","current":21.038855,"twenty":-11.340302,"median":18.807229,"eighty":25.554465,"marketCap":12875779151},{"date":"2020-11-13","current":22.89926,"twenty":-11.292898,"median":18.838658,"eighty":25.554465,"marketCap":14014346999},{"date":"2020-11-20","current":23.341106,"twenty":-11.243859,"median":18.884578,"eighty":25.554465,"marketCap":14284756862},{"date":"2020-11-27","current":23.785278,"twenty":-11.204163,"median":18.918934,"eighty":25.554465,"marketCap":14556589936},{"date":"2020-12-04","current":24.373631,"twenty":-11.174464,"median":18.99783,"eighty":25.554465,"marketCap":14916662018},{"date":"2020-12-11","current":24.515487,"twenty":-11.150219,"median":19.038802,"eighty":25.554465,"marketCap":15003477817},{"date":"2020-12-18","current":24.573624,"twenty":-11.114616,"median":19.089398,"eighty":25.554465,"marketCap":15039058062},{"date":"2020-12-24","current":24.241077,"twenty":-11.071868,"median":19.114267,"eighty":25.554465,"marketCap":14835539059},{"date":"2020-12-31","current":24.445721,"twenty":-11.022819,"median":19.177884,"eighty":25.554465,"marketCap":14960781522},{"date":"2021-01-08","current":24.338748,"twenty":-11.003654,"median":19.265144,"eighty":25.554465,"marketCap":14895313871},{"date":"2021-01-15","current":24.920125,"twenty":-10.978987,"median":19.350347,"eighty":25.554465,"marketCap":15251116323},{"date":"2021-01-22","current":26.057297,"twenty":-10.940917,"median":19.470452,"eighty":25.695268,"marketCap":15947065921},{"date":"2021-01-29","current":24.664319,"twenty":-10.933188,"median":19.713702,"eighty":26.007067,"marketCap":15094563244},{"date":"2021-02-05","current":24.827104,"twenty":-10.933188,"median":19.968452,"eighty":26.007067,"marketCap":15194187931},{"date":"2021-02-12","current":25.068957,"twenty":-10.933188,"median":20.102863,"eighty":26.007067,"marketCap":15342201751},{"date":"2021-02-19","current":24.129453,"twenty":-10.933188,"median":20.200964,"eighty":26.007067,"marketCap":14767224988},{"date":"2021-02-26","current":19.985017,"twenty":-10.933188,"median":20.310316,"eighty":26.007067,"marketCap":12550590902},{"date":"2021-03-05","current":20.497917,"twenty":-10.934003,"median":20.369987,"eighty":26.019624,"marketCap":12872691992},{"date":"2021-03-12","current":21.449154,"twenty":-10.934003,"median":20.47354,"eighty":26.019624,"marketCap":13470068902},{"date":"2021-03-19","current":21.370745,"twenty":-10.932137,"median":20.56036,"eighty":26.019624,"marketCap":13420827956},{"date":"2021-03-26","current":21.652087,"twenty":-10.904924,"median":20.605785,"eighty":26.007067,"marketCap":13597510789},{"date":"2021-04-01","current":21.708356,"twenty":-10.859683,"median":20.629581,"eighty":26.007067,"marketCap":13632847355},{"date":"2021-04-09","current":22.655916,"twenty":-10.745559,"median":20.698149,"eighty":26.019624,"marketCap":14227915135},{"date":"2021-04-16","current":22.779706,"twenty":-10.675752,"median":20.75817,"eighty":26.019624,"marketCap":14305655581},{"date":"2021-04-23","current":22.655916,"twenty":-10.534136,"median":20.787129,"eighty":26.019624,"marketCap":14227915135},{"date":"2021-04-30","current":22.795461,"twenty":-8.978138,"median":20.909445,"eighty":26.019624,"marketCap":14315549820},{"date":"2021-05-07","current":20.490166,"twenty":15.122466,"median":20.911776,"eighty":26.019624,"marketCap":14711939140},{"date":"2021-05-14","current":20.362139,"twenty":15.476978,"median":20.911776,"eighty":26.019624,"marketCap":14620016037},{"date":"2021-05-21","current":20.236082,"twenty":15.529414,"median":20.911776,"eighty":26.019624,"marketCap":14529507135},{"date":"2021-05-28","current":20.238052,"twenty":15.645297,"median":20.911776,"eighty":26.019624,"marketCap":14530921337},{"date":"2021-06-04","current":20.537437,"twenty":15.687215,"median":20.911776,"eighty":26.019624,"marketCap":14745879978},{"date":"2021-06-11","current":21.053483,"twenty":15.738247,"median":20.937418,"eighty":26.019624,"marketCap":15116400795},{"date":"2021-06-18","current":20.373957,"twenty":15.800799,"median":20.97623,"eighty":26.019624,"marketCap":14628501246},{"date":"2021-06-25","current":20.328655,"twenty":15.839367,"median":20.97623,"eighty":26.019624,"marketCap":14595974610},{"date":"2021-07-02","current":20.200629,"twenty":15.88032,"median":20.97623,"eighty":26.019624,"marketCap":14504051507},{"date":"2021-07-09","current":20.649707,"twenty":15.942157,"median":20.97623,"eighty":26.019624,"marketCap":14826489469},{"date":"2021-07-16","current":20.933335,"twenty":15.991661,"median":20.97623,"eighty":26.019624,"marketCap":15030134498},{"date":"2021-07-23","current":20.96091,"twenty":16.071579,"median":20.97623,"eighty":26.019624,"marketCap":15049933320},{"date":"2021-07-30","current":20.96091,"twenty":16.098598,"median":20.993363,"eighty":26.019624,"marketCap":15049933320},{"date":"2021-08-06","current":18.202891,"twenty":16.127272,"median":21.001435,"eighty":26.019624,"marketCap":13360921971},{"date":"2021-08-13","current":18.445905,"twenty":16.161467,"median":21.001435,"eighty":26.019624,"marketCap":13539294102},{"date":"2021-08-20","current":18.575126,"twenty":16.225853,"median":21.001435,"eighty":26.019624,"marketCap":13634142774},{"date":"2021-08-27","current":18.941576,"twenty":16.333744,"median":21.001435,"eighty":26.019624,"marketCap":13903116622},{"date":"2021-09-03","current":19.097799,"twenty":16.36897,"median":21.001435,"eighty":26.019624,"marketCap":14017784420},{"date":"2021-09-10","current":18.754494,"twenty":16.399771,"median":21.001435,"eighty":26.019624,"marketCap":13765798394},{"date":"2021-09-17","current":17.70722,"twenty":16.478328,"median":21.001435,"eighty":26.019624,"marketCap":12997099451},{"date":"2021-09-24","current":18.274252,"twenty":16.558659,"median":21.001435,"eighty":26.019624,"marketCap":13413301089},{"date":"2021-10-01","current":18.791139,"twenty":16.735732,"median":21.001435,"eighty":26.019624,"marketCap":13792695779},{"date":"2021-10-08","current":19.070797,"twenty":16.847047,"median":21.001435,"eighty":26.019624,"marketCap":13997965295},{"date":"2021-10-15","current":19.342741,"twenty":16.894245,"median":21.001435,"eighty":26.019624,"marketCap":14197572203},{"date":"2021-10-22","current":19.680261,"twenty":16.972071,"median":21.001435,"eighty":26.019624,"marketCap":14445311273},{"date":"2021-10-29","current":19.282952,"twenty":17.055917,"median":21.001435,"eighty":26.019624,"marketCap":14153686996},{"date":"2021-11-05","current":17.124657,"twenty":17.125465,"median":21.001435,"eighty":26.019624,"marketCap":13288733619},{"date":"2021-11-12","current":16.922105,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":13131553540},{"date":"2021-11-19","current":16.645405,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12916834326},{"date":"2021-11-26","current":16.486257,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12793335692},{"date":"2021-12-03","current":16.023282,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12434066941},{"date":"2021-12-10","current":15.932857,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12363897263},{"date":"2021-12-17","current":15.685093,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12171632345},{"date":"2021-12-23","current":15.79722,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12258642746},{"date":"2021-12-31","current":16.077537,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12476168748},{"date":"2022-01-07","current":16.549555,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":12842454467},{"date":"2022-01-14","current":17.01253,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":13201723218},{"date":"2022-01-21","current":16.670724,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":12936481836},{"date":"2022-01-28","current":15.733923,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":12209523972},{"date":"2022-02-04","current":16.108281,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":12500026438},{"date":"2022-02-11","current":16.093814,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":12488799290},{"date":"2022-02-18","current":17.355129,"twenty":17.132095,"median":20.997399,"eighty":26.007067,"marketCap":13068412276},{"date":"2022-02-25","current":18.127629,"twenty":17.161306,"median":20.997399,"eighty":26.007067,"marketCap":13650104856},{"date":"2022-03-04","current":20.098064,"twenty":17.234358,"median":20.997399,"eighty":26.007067,"marketCap":15133842450},{"date":"2022-03-11","current":19.027013,"twenty":17.29822,"median":20.997399,"eighty":26.007067,"marketCap":14327341144},{"date":"2022-03-18","current":19.098739,"twenty":17.386947,"median":20.997399,"eighty":26.007067,"marketCap":14381350679},{"date":"2022-03-25","current":19.650988,"twenty":17.439966,"median":20.997399,"eighty":26.007067,"marketCap":14797193678},{"date":"2022-04-01","current":19.609343,"twenty":17.501804,"median":20.997399,"eighty":26.007067,"marketCap":14765835026},{"date":"2022-04-08","current":19.553213,"twenty":17.552975,"median":20.997399,"eighty":26.007067,"marketCap":14723569016},{"date":"2022-04-14","current":19.746952,"twenty":17.612972,"median":20.997399,"eighty":26.007067,"marketCap":14869454921},{"date":"2022-04-22","current":19.600289,"twenty":17.706211,"median":20.997399,"eighty":26.007067,"marketCap":14759017927},{"date":"2022-04-29","current":18.742041,"twenty":17.751984,"median":20.997399,"eighty":26.007067,"marketCap":14112757004},{"date":"2022-05-06","current":19.508845,"twenty":17.797552,"median":20.987969,"eighty":25.918232,"marketCap":14104894721},{"date":"2022-05-13","current":19.212082,"twenty":17.797552,"median":20.964808,"eighty":25.519999,"marketCap":13890335234},{"date":"2022-05-20","current":19.0155,"twenty":17.797552,"median":20.914107,"eighty":25.406102,"marketCap":13748206656},{"date":"2022-05-27","current":19.91524,"twenty":17.797552,"median":20.857504,"eighty":25.291218,"marketCap":14398718223},{"date":"2022-06-03","current":19.994628,"twenty":17.797552,"median":20.799905,"eighty":25.104076,"marketCap":14456116303},{"date":"2022-06-10","current":19.038183,"twenty":17.797552,"median":20.775546,"eighty":24.925241,"marketCap":13764606107},{"date":"2022-06-17","current":17.796316,"twenty":17.794698,"median":20.748603,"eighty":24.674086,"marketCap":12866736150},{"date":"2022-06-24","current":19.19885,"twenty":17.79308,"median":20.698948,"eighty":24.584238,"marketCap":13880768887},{"date":"2022-07-01","current":19.365189,"twenty":17.79308,"median":20.671373,"eighty":24.512225,"marketCap":14001031530},{"date":"2022-07-08","current":19.210192,"twenty":17.79308,"median":20.647846,"eighty":24.457143,"marketCap":13888968613},{"date":"2022-07-15","current":18.65447,"twenty":17.79308,"median":20.627389,"eighty":24.427582,"marketCap":13487182056},{"date":"2022-07-22","current":19.176168,"twenty":17.79308,"median":20.592423,"eighty":24.374561,"marketCap":13864369436},{"date":"2022-07-29","current":20.225234,"twenty":17.79308,"median":20.568952,"eighty":24.340512,"marketCap":14622844058},{"date":"2022-08-05","current":18.936774,"twenty":17.79308,"median":20.520161,"eighty":24.245113,"marketCap":13729161050},{"date":"2022-08-12","current":18.844491,"twenty":17.79308,"median":20.464561,"eighty":24.216198,"marketCap":13662256138},{"date":"2022-08-19","current":19.319088,"twenty":17.79308,"median":20.425168,"eighty":24.182939,"marketCap":14006338543},{"date":"2022-08-26","current":18.305862,"twenty":17.79308,"median":20.375927,"eighty":24.163036,"marketCap":13271749916},{"date":"2022-09-02","current":17.648584,"twenty":17.786682,"median":20.344273,"eighty":24.131853,"marketCap":12795223093},{"date":"2022-09-09","current":18.021481,"twenty":17.784313,"median":20.324334,"eighty":24.091825,"marketCap":13065573554},{"date":"2022-09-16","current":17.569484,"twenty":17.722543,"median":20.296688,"eighty":24.046834,"marketCap":12737876025},{"date":"2022-09-23","current":16.703157,"twenty":17.644221,"median":20.238465,"eighty":24.021022,"marketCap":12109789095},{"date":"2022-09-30","current":16.473392,"twenty":17.611664,"median":20.222204,"eighty":23.968002,"marketCap":11943209518},{"date":"2022-10-07","current":17.222953,"twenty":17.56387,"median":20.161236,"eighty":23.928393,"marketCap":12486641253},{"date":"2022-10-14","current":16.706924,"twenty":17.529379,"median":20.109543,"eighty":23.901982,"marketCap":12112519908},{"date":"2022-10-21","current":17.964981,"twenty":17.524163,"median":20.023649,"eighty":23.833161,"marketCap":13024611363},{"date":"2022-10-28","current":19.160889,"twenty":17.524163,"median":19.994628,"eighty":23.804347,"marketCap":13891644408},{"date":"2022-11-04","current":21.196903,"twenty":17.524163,"median":19.985938,"eighty":23.756048,"marketCap":14456287548},{"date":"2022-11-11","current":20.719892,"twenty":17.524163,"median":19.985938,"eighty":23.720462,"marketCap":14130966402},{"date":"2022-11-18","current":21.305132,"twenty":17.524163,"median":19.985938,"eighty":23.680435,"marketCap":14530099909},{"date":"2022-11-25","current":21.824231,"twenty":17.524163,"median":19.985938,"eighty":23.628295,"marketCap":14884125861},{"date":"2022-12-02","current":22.144911,"twenty":17.524163,"median":19.985938,"eighty":23.581539,"marketCap":15102829152},{"date":"2022-12-09","current":21.415365,"twenty":17.524163,"median":19.985938,"eighty":23.547815,"marketCap":14605279165},{"date":"2022-12-16","current":21.002491,"twenty":17.524163,"median":19.985938,"eighty":23.496094,"marketCap":14323698678},{"date":"2022-12-23","current":21.078652,"twenty":17.524163,"median":19.985938,"eighty":23.426723,"marketCap":14375640709},{"date":"2022-12-30","current":21.082661,"twenty":17.524163,"median":19.985938,"eighty":23.398477,"marketCap":14378374500},{"date":"2023-01-06","current":21.034559,"twenty":17.524163,"median":19.985938,"eighty":23.336533,"marketCap":14345569007},{"date":"2023-01-13","current":19.711756,"twenty":17.524163,"median":19.970056,"eighty":23.317457,"marketCap":13443417930},{"date":"2023-01-20","current":19.252784,"twenty":17.524163,"median":19.91524,"eighty":23.299359,"marketCap":13130398845},{"date":"2023-01-27","current":19.338967,"twenty":17.524163,"median":19.875545,"eighty":23.249119,"marketCap":13189175354},{"date":"2023-02-03","current":19.653633,"twenty":17.524163,"median":19.805607,"eighty":23.183285,"marketCap":13403777959},{"date":"2023-02-10","current":20.206805,"twenty":17.524163,"median":19.783909,"eighty":23.134509,"marketCap":13781041136},{"date":"2023-02-17","current":20.238788,"twenty":17.524163,"median":19.752682,"eighty":23.09627,"marketCap":13863570014},{"date":"2023-02-24","current":19.846967,"twenty":17.524163,"median":19.752682,"eighty":23.060473,"marketCap":13595172175},{"date":"2023-03-03","current":19.451147,"twenty":17.524163,"median":19.716114,"eighty":23.029776,"marketCap":13324035582},{"date":"2023-03-10","current":18.491584,"twenty":17.524163,"median":19.687201,"eighty":22.966645,"marketCap":12666734752},{"date":"2023-03-17","current":18.117527,"twenty":17.524163,"median":19.653633,"eighty":22.878436,"marketCap":12410506098},{"date":"2023-03-24","current":18.301787,"twenty":17.524163,"median":19.63107,"eighty":22.851892,"marketCap":12536723936},{"date":"2023-03-31","current":18.437979,"twenty":17.525023,"median":19.608439,"eighty":22.806139,"marketCap":12630015382},{"date":"2023-04-06","current":18.327823,"twenty":17.525023,"median":19.592873,"eighty":22.794351,"marketCap":12554559066},{"date":"2023-04-14","current":18.582182,"twenty":17.524163,"median":19.565551,"eighty":22.694683,"marketCap":12728794559},{"date":"2023-04-21","current":18.53812,"twenty":17.524163,"median":19.516406,"eighty":22.619607,"marketCap":12698612033},{"date":"2023-04-28","current":18.437979,"twenty":17.523303,"median":19.502313,"eighty":22.515019,"marketCap":12630015382},{"date":"2023-05-05","current":16.217171,"twenty":17.500944,"median":19.466301,"eighty":22.443411,"marketCap":10897939124},{"date":"2023-05-12","current":15.976312,"twenty":17.467785,"median":19.447695,"eighty":22.422843,"marketCap":10736081753},{"date":"2023-05-19","current":16.108989,"twenty":17.44124,"median":19.42631,"eighty":22.366146,"marketCap":10825240474},{"date":"2023-05-26","current":16.184512,"twenty":17.416134,"median":19.404953,"eighty":22.290099,"marketCap":10875992362},{"date":"2023-06-15","current":16.947914,"twenty":17.394327,"median":19.359519,"eighty":22.082882,"marketCap":11388997929},{"date":"2023-06-23","current":17.554144,"twenty":17.388808,"median":19.342959,"eighty":22.007366,"marketCap":11796384704},{"date":"2023-06-29","current":17.690903,"twenty":17.384301,"median":19.331086,"eighty":21.978888,"marketCap":11888286770},{"date":"2023-07-07","current":18.052192,"twenty":17.382047,"median":19.295218,"eighty":21.906238,"marketCap":12131072828},{"date":"2023-07-14","current":18.34408,"twenty":17.382047,"median":19.26894,"eighty":21.846831,"marketCap":12327222015},{"date":"2023-07-21","current":18.648216,"twenty":17.382047,"median":19.252784,"eighty":21.760848,"marketCap":12531601239},{"date":"2023-07-28","current":18.81151,"twenty":17.382047,"median":19.227021,"eighty":21.72401,"marketCap":12641335050},{"date":"2023-08-04","current":19.089479,"twenty":17.382047,"median":19.221533,"eighty":21.676717,"marketCap":13515350896},{"date":"2023-08-11","current":18.8819,"twenty":17.382047,"median":19.19868,"eighty":21.607773,"marketCap":13368385190},{"date":"2023-08-18","current":18.684021,"twenty":17.382047,"median":19.176168,"eighty":21.571402,"marketCap":13228287041},{"date":"2023-08-25","current":18.703421,"twenty":17.382047,"median":19.144034,"eighty":21.52587,"marketCap":13242022154},{"date":"2023-09-01","current":18.91682,"twenty":17.382047,"median":19.132639,"eighty":21.497529,"marketCap":13393108393},{"date":"2023-09-08","current":18.573442,"twenty":17.382047,"median":19.1248,"eighty":21.478339,"marketCap":13149996898},{"date":"2023-09-15","current":18.455103,"twenty":17.382047,"median":19.109016,"eighty":21.412158,"marketCap":13066212711},{"date":"2023-09-22","current":17.925486,"twenty":17.382047,"median":19.091577,"eighty":21.384081,"marketCap":12691244134},{"date":"2023-09-29","current":17.875046,"twenty":17.382047,"median":19.079611,"eighty":21.358996,"marketCap":12655532841},{"date":"2023-10-06","current":17.547188,"twenty":17.382047,"median":19.063083,"eighty":21.345088,"marketCap":12423409437},{"date":"2023-10-13","current":18.334823,"twenty":17.382047,"median":19.044859,"eighty":21.272897,"marketCap":12981055012},{"date":"2023-10-20","current":18.121425,"twenty":17.382047,"median":19.036293,"eighty":21.22901,"marketCap":12829968773},{"date":"2023-10-27","current":17.861466,"twenty":17.37496,"median":19.030969,"eighty":21.217269,"marketCap":12645918262},{"date":"2023-11-03","current":96.516417,"twenty":17.37496,"median":19.037644,"eighty":21.234863,"marketCap":14187913241},{"date":"2023-11-10","current":95.889687,"twenty":17.37496,"median":19.040917,"eighty":21.312864,"marketCap":14095783934},{"date":"2023-11-17","current":97.910189,"twenty":17.37496,"median":19.05104,"eighty":21.352521,"marketCap":14392797818},{"date":"2023-11-24","current":99.865213,"twenty":17.37496,"median":19.070123,"eighty":21.370794,"marketCap":14680186253},{"date":"2023-12-01","current":100.389047,"twenty":17.37496,"median":19.087688,"eighty":21.390579,"marketCap":14757189852},{"date":"2023-12-08","current":101.661215,"twenty":17.37754,"median":19.097799,"eighty":21.440923,"marketCap":14944198595},{"date":"2023-12-15","current":101.670569,"twenty":17.405489,"median":19.118578,"eighty":21.487783,"marketCap":14945573659},{"date":"2023-12-22","current":99.706192,"twenty":17.446337,"median":19.130803,"eighty":21.508523,"marketCap":14656810160},{"date":"2023-12-29","current":100.969006,"twenty":17.494215,"median":19.13532,"eighty":21.530515,"marketCap":14842443838},{"date":"2024-01-05","current":100.856756,"twenty":17.524163,"median":19.153124,"eighty":21.553364,"marketCap":14825943066},{"date":"2024-01-12","current":101.792173,"twenty":17.543596,"median":19.186518,"eighty":21.601419,"marketCap":14963449494},{"date":"2024-01-19","current":102.643404,"twenty":17.554466,"median":19.198765,"eighty":21.666977,"marketCap":15088580344},{"date":"2024-01-26","current":103.578822,"twenty":17.581914,"median":19.221533,"eighty":21.711236,"marketCap":15226086772},{"date":"2024-02-02","current":103.691072,"twenty":17.631173,"median":19.236349,"eighty":21.750788,"marketCap":15242587543},{"date":"2024-02-09","current":105.954783,"twenty":17.631173,"median":19.25606,"eighty":21.810825,"marketCap":15575353099},{"date":"2024-02-16","current":83.37122,"twenty":17.631173,"median":19.277716,"eighty":21.890112,"marketCap":16590872789},{"date":"2024-02-23","current":85.117929,"twenty":17.650008,"median":19.306964,"eighty":21.929269,"marketCap":16938467799},{"date":"2024-03-01","current":87.239907,"twenty":17.688544,"median":19.339511,"eighty":22.003416,"marketCap":17360741425},{"date":"2024-03-08","current":88.556761,"twenty":17.721522,"median":19.350347,"eighty":22.07861,"marketCap":17622795476},{"date":"2024-03-15","current":86.708389,"twenty":17.778189,"median":19.381179,"eighty":22.119734,"marketCap":17254969473},{"date":"2024-03-22","current":87.63118,"twenty":17.809208,"median":19.407669,"eighty":22.290099,"marketCap":17438604800},{"date":"2024-03-28","current":88.574326,"twenty":17.844063,"median":19.43808,"eighty":22.372291,"marketCap":17626290907},{"date":"2024-04-05","current":87.33263,"twenty":17.891577,"median":19.471733,"eighty":22.440039,"marketCap":17379193370},{"date":"2024-04-12","current":85.928088,"twenty":17.917206,"median":19.503315,"eighty":22.574439,"marketCap":17099689600},{"date":"2024-04-19","current":83.973944,"twenty":17.966349,"median":19.545745,"eighty":22.718937,"marketCap":16710814789},{"date":"2024-04-26","current":88.126501,"twenty":17.983298,"median":19.566624,"eighty":22.799082,"marketCap":17537173762},{"date":"2024-05-03","current":60.091207,"twenty":18.040271,"median":19.592873,"eighty":22.88218,"marketCap":19289277583},{"date":"2024-05-10","current":61.847694,"twenty":18.06087,"median":19.609343,"eighty":23.129497,"marketCap":19853109684},{"date":"2024-05-17","current":62.155184,"twenty":18.081318,"median":19.636373,"eighty":23.195053,"marketCap":19951814104},{"date":"2024-05-24","current":63.08608,"twenty":18.095817,"median":19.670592,"eighty":23.322628,"marketCap":20250631596},{"date":"2024-05-31","current":61.194803,"twenty":18.119333,"median":19.689961,"eighty":23.353199,"marketCap":19643531804},{"date":"2024-06-07","current":60.756735,"twenty":18.141489,"median":19.724947,"eighty":23.547641,"marketCap":19502911808},{"date":"2024-06-14","current":60.718825,"twenty":18.175149,"median":19.752682,"eighty":23.641551,"marketCap":19490742770},{"date":"2024-06-21","current":61.502294,"twenty":18.204976,"median":19.807786,"eighty":23.730634,"marketCap":19742236225},{"date":"2024-06-28","current":61.995121,"twenty":18.236067,"median":19.846538,"eighty":23.794655,"marketCap":19900433721},{"date":"2024-07-05","current":61.767662,"twenty":18.256838,"median":19.875545,"eighty":23.815432,"marketCap":19827419492},{"date":"2024-07-12","current":62.74068,"twenty":18.286418,"median":19.90494,"eighty":23.928079,"marketCap":20139758138},{"date":"2024-07-15","current":63.149263,"twenty":18.288165,"median":19.913061,"eighty":23.940682,"marketCap":20270913327},{"date":"2024-08-02","current":44.724329,"twenty":18.314741,"median":19.985478,"eighty":24.018092,"marketCap":19499807496},{"date":"2024-08-09","current":44.610008,"twenty":18.329223,"median":20.007155,"eighty":24.085733,"marketCap":19449963428},{"date":"2024-08-16","current":45.713053,"twenty":18.343846,"median":20.057856,"eighty":24.179219,"marketCap":19930891323},{"date":"2024-08-23","current":47.359898,"twenty":18.343893,"median":20.10907,"eighty":24.214566,"marketCap":20648915322},{"date":"2024-08-30","current":48.645239,"twenty":18.348113,"median":20.149949,"eighty":24.361073,"marketCap":21209324298},{"date":"2024-09-06","current":48.138518,"twenty":18.348113,"median":20.192693,"eighty":24.380142,"marketCap":20988393836},{"date":"2024-09-13","current":47.610168,"twenty":18.366574,"median":20.230658,"eighty":24.448547,"marketCap":20758033416},{"date":"2024-09-20","current":48.228121,"twenty":18.366574,"median":20.254177,"eighty":24.526649,"marketCap":21027460808},{"date":"2024-09-27","current":48.951126,"twenty":18.366574,"median":20.298814,"eighty":24.613327,"marketCap":21342690857},{"date":"2024-10-04","current":51.027447,"twenty":18.399738,"median":20.32551,"eighty":24.906167,"marketCap":22247966894},{"date":"2024-10-11","current":50.842061,"twenty":18.435982,"median":20.362139,"eighty":25.090588,"marketCap":22167138676},{"date":"2024-10-18","current":52.016171,"twenty":18.438795,"median":20.393654,"eighty":25.31008,"marketCap":22679050721},{"date":"2024-10-25","current":52.152121,"twenty":18.479201,"median":20.429107,"eighty":25.416607,"marketCap":22738324747},{"date":"2024-10-31","current":20.670447,"twenty":18.486939,"median":20.469051,"eighty":25.483362,"marketCap":24783865665},{"date":"2024-11-08","current":21.437214,"twenty":18.505542,"median":20.520161,"eighty":25.49685,"marketCap":25703219786},{"date":"2024-11-15","current":18.691764,"twenty":18.509422,"median":20.56036,"eighty":25.49685,"marketCap":22411424987},{"date":"2024-11-22","current":18.327855,"twenty":18.494122,"median":20.56036,"eighty":25.49685,"marketCap":21975098721},{"date":"2024-11-29","current":18.406869,"twenty":18.485883,"median":20.56036,"eighty":25.49685,"marketCap":22069836228},{"date":"2024-12-06","current":18.224359,"twenty":18.468592,"median":20.56036,"eighty":25.49685,"marketCap":21851005929},{"date":"2024-12-13","current":17.024685,"twenty":18.437979,"median":20.56036,"eighty":25.49685,"marketCap":20412597014},{"date":"2024-12-20","current":15.936298,"twenty":18.419111,"median":20.56036,"eighty":25.49685,"marketCap":19107621208},{"date":"2024-12-27","current":16.215628,"twenty":18.406869,"median":20.520161,"eighty":25.49685,"marketCap":19442538312},{"date":"2025-01-03","current":15.947427,"twenty":18.369032,"median":20.47354,"eighty":25.49685,"marketCap":19120964519},{"date":"2025-01-10","current":16.22008,"twenty":18.343445,"median":20.429107,"eighty":25.49941,"marketCap":19447875636},{"date":"2025-01-17","current":17.2595,"twenty":18.327574,"median":20.393654,"eighty":25.49941,"marketCap":20694140874},{"date":"2025-01-24","current":16.571747,"twenty":18.314486,"median":20.366084,"eighty":25.49941,"marketCap":19869524261},{"date":"2025-01-31","current":15.823898,"twenty":18.305047,"median":20.332594,"eighty":25.49941,"marketCap":18972853768},{"date":"2025-02-07","current":15.671435,"twenty":18.285064,"median":20.310386,"eighty":25.49941,"marketCap":18790050409},{"date":"2025-02-14","current":13.665883,"twenty":18.246942,"median":20.283354,"eighty":25.49941,"marketCap":17137017151},{"date":"2025-02-21","current":13.603123,"twenty":18.223923,"median":20.238259,"eighty":25.421969,"marketCap":17058316728},{"date":"2025-02-28","current":13.563376,"twenty":18.200919,"median":20.206671,"eighty":25.421969,"marketCap":17008473127},{"date":"2025-03-07","current":13.917967,"twenty":18.15487,"median":20.161236,"eighty":25.42383,"marketCap":17453130518},{"date":"2025-03-14","current":13.897047,"twenty":18.11926,"median":20.127364,"eighty":25.42383,"marketCap":17426897043},{"date":"2025-03-21","current":13.787592,"twenty":18.11926,"median":20.127364,"eighty":25.42383,"marketCap":17289640504},{"date":"2025-03-28","current":13.872455,"twenty":18.089548,"median":20.127364,"eighty":25.42383,"marketCap":17396058017},{"date":"2025-04-04","current":14.262004,"twenty":18.048109,"median":20.127364,"eighty":25.42383,"marketCap":17884552865},{"date":"2025-04-11","current":14.280408,"twenty":18.01431,"median":20.108327,"eighty":25.421969,"marketCap":17907631362},{"date":"2025-04-17","current":14.303924,"twenty":17.967799,"median":20.10306,"eighty":25.421969,"marketCap":17937120552},{"date":"2025-04-25","current":14.882624,"twenty":17.91148,"median":20.018888,"eighty":25.42383,"marketCap":18662811062},{"date":"2025-05-02","current":14.989981,"twenty":17.876972,"median":19.9929,"eighty":25.42383,"marketCap":18797435627},{"date":"2025-05-09","current":14.939307,"twenty":17.833741,"median":19.9683,"eighty":25.42383,"marketCap":19914096687},{"date":"2025-05-16","current":15.137262,"twenty":17.786682,"median":19.90494,"eighty":25.42383,"marketCap":20177970374},{"date":"2025-05-23","current":15.28597,"twenty":17.713632,"median":19.875545,"eighty":25.42383,"marketCap":20376197437},{"date":"2025-05-30","current":14.243086,"twenty":17.667036,"median":19.834015,"eighty":25.42383,"marketCap":18986033620},{"date":"2025-06-06","current":14.037406,"twenty":17.640297,"median":19.783165,"eighty":25.389412,"marketCap":18711862422},{"date":"2025-06-13","current":14.293299,"twenty":17.56367,"median":19.711756,"eighty":25.294996,"marketCap":19052967433},{"date":"2025-06-20","current":14.325165,"twenty":17.548573,"median":19.675967,"eighty":25.319647,"marketCap":19095444661},{"date":"2025-06-27","current":15.032974,"twenty":17.514817,"median":19.642387,"eighty":25.319647,"marketCap":20038953992},{"date":"2025-07-03","current":15.890456,"twenty":17.394032,"median":19.618559,"eighty":25.319647,"marketCap":21181977576},{"date":"2025-07-11","current":15.739817,"twenty":17.284945,"median":19.603805,"eighty":25.319647,"marketCap":20981176136},{"date":"2025-07-18","current":15.711814,"twenty":17.205209,"median":19.573394,"eighty":25.319647,"marketCap":20943847663}],"updateTime":1752946751259}}}