US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Liberty Broadband

85.06

+8.5611.19%

Pre-market: 84.11-0.9500-1.12%08:12 EDT

Volume:459.73K

Turnover:38.68M

Market Cap:12.19B

PE:14.00

High:85.11

Open:79.18

Low:79.18

Close:76.50

Loading ...

Overview Company News Filings

Charter Communications Shares up 4.3%

THOMSON REUTERS

Liberty Broadband Shares Down 2.3% Premarket; Charter Communications to Buy Co in All-Stock Deal

THOMSON REUTERS

BRIEF-Charter Communications Inc Liberty Broadband Will Be Required To Pay Charter Termination Fee Of $460 Million Under Specified Circumstances

Charter Communications Inc: Charter Will Be Required to Pay Liberty Broadband a Termination Fee of $460 Mln Under Specified Circumstances

THOMSON REUTERS

Charter Communications Inc: Liberty Broadband Will Be Required to Pay Charter Termination Fee of $460 Mln Under Specified Circumstances

THOMSON REUTERS

Charter Agrees to Acquire Liberty Broadband in All-Stock Deal

Charter Communications announces buyout deal for Liberty Broadband at terms above its previous proposal

Charter to acquire Liberty Broadband in all-stock transaction

Charter to buy Liberty Broadband in all-stock deal

Charter to Acquire Liberty Broadband Corporation

THOMSON REUTERS

Liberty Broadband Corp: Charter Has Agreed to Acquire Liberty Broadband in an All-Stock Transaction

THOMSON REUTERS

Liberty Broadband Corp: Charter Intends to Make Repurchases of Charter Shares From Co of About $100 Mln per Month

THOMSON REUTERS

Liberty Broadband: Co's Stock Holders to GET 0.236 of Share of Charter Common Stock per Share of Liberty Broadband Common Stock Held

THOMSON REUTERS

Liberty Broadband Corp: Charter Expects to Retire About 45.6 Mln Charter Shares Currently Owned by Liberty Broadband

THOMSON REUTERS

Charter to Acquire Liberty Broadband Corporation

Liberty Broadband Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Liberty Broadband Corp reports results for the quarter ended September 30 - Earnings Summary

Liberty Broadband Corp (LBRDA) Q3 2024 Earnings Call Highlights: Strong Financial Growth Amid ...

Liberty TripAdvisor Holdings Inc (LTRPA) Q3 2024 Earnings Call Highlights: Strong Revenue ...

Q3 2024 Liberty Broadband Corp and Liberty TripAdvisor Holdings Inc Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LBRDA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LBRDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBRDA\",,,,,undefined,":{"symbol":"LBRDA","market":"US","secType":"STK","nameCN":"Liberty Broadband","latestPrice":85.06,"timestamp":1745611200000,"preClose":76.5,"halted":0,"volume":459732,"hourTrading":{"tag":"盘前","latestPrice":84.11,"preClose":85.06,"latestTime":"08:12 EDT","volume":434,"amount":36546.76242,"timestamp":1745842344644},"delay":0,"floatShares":122176956,"shares":143282195,"eps":6.076923,"marketStatus":"Pre-Mkt","change":8.56,"latestTime":"04-28 08:19:20 EDT","open":79.18,"high":85.11,"low":79.18,"amount":38682400.942354,"amplitude":0.077516,"askPrice":88.22,"askSize":15,"bidPrice":81.01,"bidSize":74,"shortable":3,"etf":0,"ttmEps":6.076923,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1415077200000,"exchange":"NASDAQ","adjPreClose":85.06,"preHourTrading":{"tag":"盘前","latestPrice":84.11,"preClose":85.06,"latestTime":"08:12 EDT","volume":434,"amount":36546.76242,"timestamp":1745842344644},"postHourTrading":{"tag":"盘后","latestPrice":85.06,"preClose":85.06,"latestTime":"16:05 EDT","volume":887,"amount":75448.22,"timestamp":1745611514657},"volumeRatio":4.654740892493812,"impliedVol":0.3201,"impliedVolPercentile":0.3775},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBRDA\",,,,,undefined,":{"symbol":"LBRDA","floatShares":122176956,"roa":"0.36%","roe":"9.23%","lyrEps":6.076923,"volumeRatio":4.654740892493812,"shares":143282195,"dividePrice":0,"high":85.11,"amplitude":0.077516,"preClose":76.5,"low":79.18,"week52Low":47.17,"pbRate":"1.24","psRate":"12.00","week52High":100.44,"institutionHeld":0,"latestPrice":85.06,"committee":0.662921,"eps":6.076923,"divideRate":0,"volume":459732,"delay":0,"ttmEps":6.076923,"open":79.18,"prevYearClose":74.36,"prevWeekClose":85.06,"prevMonthClose":85,"prevQuarterClose":85,"fiveDayClose":77.3,"twentyDayClose":87.84,"sixtyDayClose":79.22,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LBRDA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483088687","title":"Charter Communications Shares up 4.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483088687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483088687?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:14","pubTimestamp":1731507265,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL4N3MK18P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LBRDA","LU0648001328.SGD","LU0648000940.SGD","LU0477156953.USD","LU1201861165.SGD","LU0980610538.SGD","LU0208291251.USD","LU1201861249.SGD","LU0070302665.USD","LU0130517989.USD","LU0320765489.SGD","LU0477156797.USD","BK4559","LU0130103400.USD","BK4534","LU0130102774.USD","LU0130518102.USD","CHTR","BK4585","BK4100","BK4588","LU0211331839.USD","LU0175139822.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2483886871","title":"Liberty Broadband Shares Down 2.3% Premarket; Charter Communications to Buy Co in All-Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2483886871","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483886871?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:14","pubTimestamp":1731507264,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL4N3MK18P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0289960550.SGD","LU0130103400.USD","LU0070302665.USD","LU1201861165.SGD","BK4588","LU0980610538.SGD","LU0648001328.SGD","LU0320765489.SGD","LU0211331839.USD","BK4559","LU0477156953.USD","LU0208291251.USD","BK4585","LBRDA","LU0648000940.SGD","LU0130102774.USD","LU0477156797.USD","LU1201861249.SGD","BK4100","LU0130518102.USD","LU0175139822.USD","BK4534","LU0130517989.USD","CHTR"],"gpt_icon":0},{"id":"2483885161","title":"BRIEF-Charter Communications Inc Liberty Broadband Will Be Required To Pay Charter Termination Fee Of $460 Million Under Specified Circumstances","url":"https://stock-news.laohu8.com/highlight/detail?id=2483885161","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483885161?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:04","pubTimestamp":1731506698,"startTime":"0","endTime":"0","summary":"Nov 13 (Reuters) - Charter Communications Inc   :   * CHARTER COMMUNICATIONS INC: LIBERTY BROADBAND WILL BE REQUIRED TO PAY CHARTER TERMINATION FEE OF $460 MILLION UNDER SPECIFIED CIRCUMSTANCES   * CH","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0208291251.USD","LU0477156953.USD","LU0175139822.USD","LU0648000940.SGD","LU0070302665.USD","LU1201861165.SGD","LU0320765489.SGD","LU0289960550.SGD","PAY","LU0648001328.SGD","BK4585","LU1201861249.SGD","LU0211331839.USD","LU0477156797.USD","LU0980610538.SGD","LBRDA","BK4534","BK4539","LU0130103400.USD","BK4559","LU0130517989.USD","BK4227","BK4100","BK4106","LU0130518102.USD","BK4588","CHTR"],"gpt_icon":0},{"id":"2483885643","title":"Charter Communications Inc: Charter Will Be Required to Pay Liberty Broadband a Termination Fee of $460 Mln Under Specified Circumstances","url":"https://stock-news.laohu8.com/highlight/detail?id=2483885643","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483885643?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:03","pubTimestamp":1731506597,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK1LL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0130103400.USD","LU0980610538.SGD","LU0648001328.SGD","LU0477156797.USD","LU0130518102.USD","LU0130102774.USD","LU0211331839.USD","LU0320765489.SGD","LU0175139822.USD","LU0289960550.SGD","BK4534","CHTR","LU0130517989.USD","LU0477156953.USD","LU0070302665.USD","BK4100","LU0648000940.SGD","LU0208291251.USD","LU1201861165.SGD","LU1201861249.SGD","BK4559","BK4585","LBRDA"],"gpt_icon":0},{"id":"2483622885","title":"Charter Communications Inc: Liberty Broadband Will Be Required to Pay Charter Termination Fee of $460 Mln Under Specified Circumstances","url":"https://stock-news.laohu8.com/highlight/detail?id=2483622885","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483622885?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:03","pubTimestamp":1731506597,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK1LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765489.SGD","LU0130517989.USD","BK4100","LU0130103400.USD","LU0130518102.USD","BK4559","BK4534","LU0070302665.USD","BK4585","LU0208291251.USD","LU0211331839.USD","LU0477156953.USD","LU0175139822.USD","BK4588","LU1201861165.SGD","LU1201861249.SGD","LU0289960550.SGD","LU0477156797.USD","CHTR","LU0980610538.SGD","LU0648000940.SGD","LBRDA","LU0648001328.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2483588557","title":"Charter Agrees to Acquire Liberty Broadband in All-Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2483588557","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483588557?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:02","pubTimestamp":1731506520,"startTime":"0","endTime":"0","summary":"Charter Communications on Wednesday agreed to acquire its largest shareholder Liberty Broadband in an all-stock deal, completing a back-and-forth negotiation meant to simplify the companies' linked structure.The Stamford, Conn., parent company of Spectrum cable and internet said it would retire the shares owned by Liberty and reissue some stock, resulting in a decrease of about 11.5 million shares of the company. Liberty also as part of the deal agreed to spin off its GCI subsidiary, an Alaskan communications provider, via a distribution to stockholders.Billionaire media mogul John Malone is chair of Liberty Broadband and is the largest individual shareholder in the company. Liberty took a $2.62 billion stake in Charter, worth about 27% of the company at the time, in 2013.The companies said that holders of Liberty common stock would receive 0.236 shares of Charter for each share of Liberty. The deal is expected to close on June 30, 2027, the companies said, subject to the completion of","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU0070302665.USD","LBRDK","LU0289960550.SGD","LU0130517989.USD","LU0175139822.USD","LU0130518102.USD","LU0320765489.SGD","LU0477156953.USD","LBRDA","LBRDB","LU0130103400.USD","LU1201861249.SGD","BK4559","LU0980610538.SGD","LU0130102774.USD","BK4534","BK4585","LU0477156797.USD","BK4561","LU0648001328.SGD","LU0648000940.SGD","LU0208291251.USD","LU1201861165.SGD","BK4100","CHTR","BK4588"],"gpt_icon":0},{"id":"2483883695","title":"Charter Communications announces buyout deal for Liberty Broadband at terms above its previous proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2483883695","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483883695?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:52","pubTimestamp":1731505920,"startTime":"0","endTime":"0","summary":"Charter Communications Inc.  announced Wednesday an all-stock agreement to buy Liberty Broadband Corp.   , at better terms than were previously proposed but less than what Liberty had countered with. Under terms of the deal, holders of each class of Liberty shares will receive 0.236 of a Charter share for every Liberty share they own. Based on Tuesday's closing prices, the exchange rate would equate to $92.51 a share, or a 5.2% discount to the Class C shares' closing price. Charter had previously proposed a 0.228 exchange rate, while Liberty had countered with a 0.29 exchange rate proposal. Liberty's principle assets consist of 45.6 million common shares of Charter's GCI, LLC subsidiary, which is Alaska's largest communications provider. After the deal closes, which is currently expected to occur on June 30, 2027, Charter expects to retire those shares and issue 34 million shares to Liberty shareholders. \"Today's announced transaction will rationalize Liberty Broadband's trading discou","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0648001328.SGD","LU1201861165.SGD","LU0130517989.USD","LU0980610538.SGD","LU0477156797.USD","LU0648000940.SGD","BK4588","BK4585","BK4100","BK4559","LU0130518102.USD","LBRDB","LBRDA","LBRDK","LU0175139822.USD","LU0320765489.SGD","LU0130103400.USD","CHTR","LU0211331839.USD","LU0289960550.SGD","BK4534","LBRDP","LU1201861249.SGD","LU0070302665.USD","LU0208291251.USD","LU0477156953.USD","BK4561"],"gpt_icon":0},{"id":"2483888497","title":"Charter to acquire Liberty Broadband in all-stock transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2483888497","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483888497?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:37","pubTimestamp":1731505043,"startTime":"0","endTime":"0","summary":"08:31 EST Charter (CHTR) to acquire Liberty Broadband (LBRDA) in all-stock transaction Published first on TheFly – the ultimate source for real-tim...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/charter-to-acquire-liberty-broadband-in-all-stock-transaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/charter-to-acquire-liberty-broadband-in-all-stock-transaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0175139822.USD","LU0130102774.USD","LU0477156953.USD","LU1201861249.SGD","LU0211331839.USD","LU0320765489.SGD","LU1201861165.SGD","LU0208291251.USD","BK4585","LU0070302665.USD","BK4588","BK4534","LU0477156797.USD","LU0130103400.USD","LU0130518102.USD","LU0648000940.SGD","LU0130517989.USD","LU0289960550.SGD","CHTR","LU0648001328.SGD","BK4559","LBRDA","LU0980610538.SGD","BK4100"],"gpt_icon":0},{"id":"2483888928","title":"Charter to buy Liberty Broadband in all-stock deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2483888928","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483888928?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:35","pubTimestamp":1731504906,"startTime":"0","endTime":"0","summary":"Nov 13 (Reuters) - Cable operator Charter Communications  has agreed to buy its biggest shareholder Liberty Broadband    in an all-stock deal, the companies said on Wednesday. (Reporting by Harshita Mary Varghese in Bengaluru; Editing by Vijay Kishore)((HarshitaMary.Varghese@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0130103400.USD","LU0980610538.SGD","LU0648001328.SGD","LU0477156797.USD","LU0130518102.USD","LU0130102774.USD","LU0211331839.USD","LU0320765489.SGD","LU0175139822.USD","LU0289960550.SGD","BK4534","CHTR","LU0130517989.USD","LU0477156953.USD","LU0070302665.USD","BK4100","LU0648000940.SGD","LU0208291251.USD","LU1201861165.SGD","LU1201861249.SGD","BK4559","BK4585","LBRDA"],"gpt_icon":0},{"id":"2483600023","title":"Charter to Acquire Liberty Broadband Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2483600023","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483600023?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:30","pubTimestamp":1731504613,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK1ID:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0175139822.USD","BK4534","LU0070302665.USD","LU1201861249.SGD","LU0130517989.USD","LU0980610538.SGD","LU1201861165.SGD","LBRDA","LU0130518102.USD","LU0130103400.USD","LU0477156797.USD","LU0648000940.SGD","CHTR","LU0208291251.USD","LU0130102774.USD","LU0289960550.SGD","BK4559","BK4588","LU0648001328.SGD","LU0211331839.USD","BK4100","BK4585","LU0320765489.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2483004740","title":"Liberty Broadband Corp: Charter Has Agreed to Acquire Liberty Broadband in an All-Stock Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2483004740","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483004740?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:30","pubTimestamp":1731504613,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK1ID:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0208291251.USD","LU0211331839.USD","LU0477156953.USD","LU0130102774.USD","CHTR","BK4585","LU0648001328.SGD","LU0477156797.USD","BK4100","LU0175139822.USD","LU0320765489.SGD","BK4559","LU1201861165.SGD","LU0130518102.USD","BK4588","LBRDA","LU0289960550.SGD","BK4534","LU0980610538.SGD","LU1201861249.SGD","LU0648000940.SGD","LU0130517989.USD","LU0130103400.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2483701000","title":"Liberty Broadband Corp: Charter Intends to Make Repurchases of Charter Shares From Co of About $100 Mln per Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2483701000","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483701000?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:30","pubTimestamp":1731504606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUABTVHGZ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0289960550.SGD","LU0130103400.USD","LU0070302665.USD","LU1201861165.SGD","BK4588","LU0980610538.SGD","LU0648001328.SGD","LU0320765489.SGD","LU0211331839.USD","BK4559","LU0477156953.USD","LU0208291251.USD","BK4585","LBRDA","LU0648000940.SGD","LU0130102774.USD","LU0477156797.USD","LU1201861249.SGD","BK4100","LU0130518102.USD","LU0175139822.USD","BK4534","LU0130517989.USD","CHTR"],"gpt_icon":0},{"id":"2483007060","title":"Liberty Broadband: Co's Stock Holders to GET 0.236 of Share of Charter Common Stock per Share of Liberty Broadband Common Stock Held","url":"https://stock-news.laohu8.com/highlight/detail?id=2483007060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483007060?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:30","pubTimestamp":1731504606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUABTVHGZ:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648000940.SGD","LU0130517989.USD","LU0648001328.SGD","LU0980610538.SGD","LBRDA","CHTR","LU0175139822.USD","BK4534","LU0477156797.USD","LU0208291251.USD","LU0477156953.USD","LU0130518102.USD","LU0320765489.SGD","BK4559","LU0289960550.SGD","BK4588","LU0130103400.USD","LU1201861165.SGD","BK4585","LU0211331839.USD","LU0130102774.USD","BK4100","LU1201861249.SGD","LU0070302665.USD"],"gpt_icon":0},{"id":"2483000775","title":"Liberty Broadband Corp: Charter Expects to Retire About 45.6 Mln Charter Shares Currently Owned by Liberty Broadband","url":"https://stock-news.laohu8.com/highlight/detail?id=2483000775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483000775?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:30","pubTimestamp":1731504606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUABTVHGZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0175139822.USD","BK4534","LU0070302665.USD","LU1201861249.SGD","LU0130517989.USD","LU0980610538.SGD","LU1201861165.SGD","LBRDA","LU0130518102.USD","LU0130103400.USD","LU0477156797.USD","LU0648000940.SGD","CHTR","LU0208291251.USD","LU0130102774.USD","LU0289960550.SGD","BK4559","BK4588","LU0648001328.SGD","LU0211331839.USD","BK4100","BK4585","LU0320765489.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2483888246","title":"Charter to Acquire Liberty Broadband Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2483888246","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483888246?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:30","pubTimestamp":1731504600,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn. andENGLEWOOD, Colo., Nov. 13, 2024 /PRNewswire/ -- Charter Communications, Inc.   and Liberty Broadband Corporation  announced today that they have entered into a definitive agreement under which Charter has agreed to acquire Liberty Broadband in an all-stock transaction.Under the terms of the agreement, each holder of Liberty Broadband Series A common stock, Series B common stock, and Series C common stock  will receive 0.236 of a share of Charter common stock per share of Liberty Broadband common stock held, with cash to be issued in lieu of fractional shares. Each holder of Liberty Broadband Series A cumulative redeemable preferred stock  will receive one share of newly issued Charter cumulative redeemable preferred stock  per share of Liberty Broadband preferred stock held, which Charter preferred stock will substantially mirror the current terms of the Liberty Broadband preferred stock.The transaction was unanimously recommended to the Charter Board of Directors fo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MBx.A2I3Jpu1WuvOl4ru1A--~B/aD0xMjA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c0faa39fae4d1a6c33bc7503a01eff7e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MBx.A2I3Jpu1WuvOl4ru1A--~B/aD0xMjA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c0faa39fae4d1a6c33bc7503a01eff7e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/charter-acquire-liberty-broadband-corporation-133000372.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charter-acquire-liberty-broadband-corporation-133000372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","LU0130518102.USD","LU1201861249.SGD","LU0070302665.USD","LU0980610538.SGD","LBRDP","LU1201861165.SGD","LBRDA","LU0320765489.SGD","LU0289960550.SGD","LU0477156797.USD","CHTR","BK4585","BK4100","LU0208291251.USD","LU0130102774.USD","LBRDK","LU0175139822.USD","BK4559","LU0130103400.USD","LU0648001328.SGD","LU0211331839.USD","BK4588","BK4534","LU0477156953.USD","LU0648000940.SGD","LBRDB"],"gpt_icon":1},{"id":"2482296404","title":"Liberty Broadband Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2482296404","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482296404?lang=en_us&edition=fundamental","pubTime":"2024-11-09 22:36","pubTimestamp":1731163014,"startTime":"0","endTime":"0","summary":"Profit margin: 54% . The decrease in margin was driven by higher expenses.NasdaqGS:LBRD.K Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 6.9%. Earnings per share  missed analyst estimates by 50%.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 3.8% growth forecast for the Media industry in the US.The company's shares are up 8.8% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on Liberty Broadband's balance sheet health.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-broadband-third-quarter-2024-143654635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDK","LBRDA","LBRDP"],"gpt_icon":0},{"id":"2482548134","title":"Liberty Broadband Corp reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482548134","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482548134?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:32","pubTimestamp":1731083538,"startTime":"0","endTime":"0","summary":"Liberty Broadband Corp reports results for the quarter ended September 30 - Earnings SummaryLiberty Broadband Corp LBRDK.OQ reported quarterly adjusted earnings of 99 cents per share for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF2S3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBRDK","LBRDA"],"gpt_icon":0},{"id":"2481114522","title":"Liberty Broadband Corp (LBRDA) Q3 2024 Earnings Call Highlights: Strong Financial Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481114522","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481114522?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:25","pubTimestamp":1731050754,"startTime":"0","endTime":"0","summary":"Charter Revenue Growth: 1.6% increase in revenue during the quarter.Charter Adjusted OIBDA Growth: 3.6% growth in adjusted OIBDA.Charter Residential ARPU: 1.8% increase in residential ARPU.Charter Mobile Net Adds: 545,000 mobile net additions, base over 9 million lines.Charter Free Cash Flow: 1.6%, up 48% over the prior year.Charter Net Leverage: 4.22 times, slightly below the revised target.Liberty Broadband Cash and Equivalents: $168 million, including $47 million at GCI.Liberty Broadband Debt: Total principal amount of debt at $3.7 billion.GCI Revenue Increase: $22 million increase over the prior year.GCI Adjusted OIBDA Increase: $11 million increase, partially offset by higher costs.GCI Leverage: 3.1 times, with a cushion relative to the 6.5 times maximum leverage covenant.Liberty Broadband Corp  reported strong financial growth with Charter experiencing revenue growth of 1.6% and adjusted OIBDA growth of 3.6% during the quarter.Charter paused its buyback program, resulting in limi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Gc.6RHpdP.v2iCFYtibr2Q--~B/aD0yMjU7dz0yMjU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/76534adfd7f388511e4f6a06c723e70f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Gc.6RHpdP.v2iCFYtibr2Q--~B/aD0yMjU7dz0yMjU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/76534adfd7f388511e4f6a06c723e70f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-broadband-corp-lbrda-q3-072554441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDA","LBRDP","LBRDK"],"gpt_icon":0},{"id":"2481145224","title":"Liberty TripAdvisor Holdings Inc (LTRPA) Q3 2024 Earnings Call Highlights: Strong Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481145224","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481145224?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:25","pubTimestamp":1731050705,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: Viator adjusted EBITDA of $30 million with an 11% margin; TripAdvisor adjusted EBITDA of $5 million with a 10% margin.Cash Position: TripAdvisor had approximately $1.1 billion in cash and under $500 million of unborrowed revolver capacity at the end of Q3.Liberty Broadband Cash and Debt: Consolidated cash and cash equivalents of $168 million; total principal amount of debt at $3.7 billion.GCI Revenue Increase: $22 million increase over the prior year, driven by data revenue.GCI Leverage: Leverage at 3.1 times with $367 million of undrawn revolver capacity.GuruFocus has detected 2 Warning Sign with LTRPA.Liberty TripAdvisor Holdings Inc  is progressing in discussions with TripAdvisor to rationalize its capital structure, indicating potential future improvements in financial stability.Viator, a segment of TripAdvisor, achieved an adjusted EBITDA of $30 million with an 11% margin, showing solid growth outside of search and direct channels.TripAdvisor's segment, The Fork, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PNVXLPP4L4NAJy9zsSFURw--~B/aD0yNTY7dz0yNTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a60fe3c746d0785012c2f07b512c563e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PNVXLPP4L4NAJy9zsSFURw--~B/aD0yNTY7dz0yNTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a60fe3c746d0785012c2f07b512c563e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-tripadvisor-holdings-inc-ltrpa-072505586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDK","LBRDA","LTRPA","TRIP","LBRDP"],"gpt_icon":1},{"id":"2481119424","title":"Q3 2024 Liberty Broadband Corp and Liberty TripAdvisor Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481119424","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481119424?lang=en_us&edition=fundamental","pubTime":"2024-11-08 14:06","pubTimestamp":1731045971,"startTime":"0","endTime":"0","summary":"Shane Kleinstein; Vice President, Sustainability Head of Investor Relations; Liberty Broadband Corp. Gregory Maffei; President, Chief Executive Officer, Director; Liberty Broadband Corp. Ronald Duncan; Chief Executive Officer of GCI Holdings, Director; GCI Liberty Inc . Welcome to the Liberty Broadband 2024 Q3 earnings call.  As a reminder, this conference will be recorded today, November 7, 2024. I would now like to turn the call over to Shane Clancy, SVP, Investor Relations. Please go ahead.Good morning and thank you, Shane. Today speaking on the call, we will have Liberty Broadband's Chief Accounting and Principal Financial Officer, Brian Wendling; Ron Duncan, CEO of GCI; and Pete Pounds, CFO of GCI will also be available to answer questions. Also during Q&A, we will be available to answer questions related to Liberty TripAdvisor. So beginning with Liberty Broadband, you may recall we filed a 13D with the SEC on September 23. It noted that Liberty Broadband and Charter were discussi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-liberty-broadband-corp-060611133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDP","LBRDA","LBRDK","TRIP"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LBRDA\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"LBRDA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"LBRDA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.04},{"market":"US","date":"2024-08-08","symbol":"LBRDA","fiscalQuarterEnding":"2024/06","expectedEps":3.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.36},{"market":"US","date":"2024-05-08","symbol":"LBRDA","fiscalQuarterEnding":"2024/03","expectedEps":2.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":1.69},{"market":"US","date":"2024-02-16","symbol":"LBRDA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708059600000,"reportTimeType":"pre","actualEps":1.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LBRDA\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-15","value":0.4375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LBRDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LBRDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LBRDA","date":"2025-04-25","current":12.729058,"percent":0.304808,"low":7.040058,"twenty":10.770759,"median":17.303123,"eighty":75.875446,"high":202.081225,"avg":49.026205,"sd":54.763485,"marketCap":11061551336},"quantilePoints":[{"date":"2020-05-01","current":183.894343,"twenty":-152.059255,"median":6.76159,"eighty":235.272407,"marketCap":22743132908},{"date":"2020-05-08","current":186.346074,"twenty":-152.059255,"median":6.76159,"eighty":235.272407,"marketCap":23046350738},{"date":"2020-05-15","current":180.310334,"twenty":-152.059255,"median":6.765478,"eighty":235.272407,"marketCap":22299880552},{"date":"2020-05-22","current":185.004668,"twenty":-152.059255,"median":6.784334,"eighty":235.272407,"marketCap":22880452256},{"date":"2020-05-29","current":200.264189,"twenty":-152.059255,"median":6.817846,"eighty":235.272407,"marketCap":24767673536},{"date":"2020-06-05","current":197.482088,"twenty":-152.059255,"median":6.842469,"eighty":235.272407,"marketCap":24423597290},{"date":"2020-06-12","current":188.976429,"twenty":-152.059255,"median":6.873319,"eighty":235.272407,"marketCap":23371659856},{"date":"2020-06-19","current":191.338781,"twenty":-152.059255,"median":6.898433,"eighty":235.272407,"marketCap":23663823689},{"date":"2020-06-26","current":180.954637,"twenty":-152.059255,"median":6.954859,"eighty":235.272407,"marketCap":22379564744},{"date":"2020-07-02","current":184.157192,"twenty":-152.059255,"median":6.966206,"eighty":235.272407,"marketCap":22775640696},{"date":"2020-07-10","current":188.627815,"twenty":-152.059255,"median":6.995461,"eighty":235.272407,"marketCap":23328544985},{"date":"2020-07-17","current":194.89291,"twenty":-152.059255,"median":7.027384,"eighty":235.272407,"marketCap":24103380639},{"date":"2020-07-24","current":194.756557,"twenty":-152.059255,"median":7.039195,"eighty":235.272407,"marketCap":24086517189},{"date":"2020-07-31","current":135.400029,"twenty":-152.059255,"median":7.054544,"eighty":235.272407,"marketCap":24891535127},{"date":"2020-08-07","current":143.031531,"twenty":-152.059255,"median":7.07075,"eighty":235.272407,"marketCap":26294487636},{"date":"2020-08-14","current":138.887117,"twenty":-152.059255,"median":7.079181,"eighty":235.272407,"marketCap":25532590991},{"date":"2020-08-21","current":137.775161,"twenty":-152.059255,"median":7.087663,"eighty":235.272407,"marketCap":25328172182},{"date":"2020-08-28","current":139.675123,"twenty":-152.059255,"median":7.134305,"eighty":235.272407,"marketCap":25677455642},{"date":"2020-09-04","current":135.205698,"twenty":-152.059255,"median":7.169684,"eighty":235.272407,"marketCap":24855809939},{"date":"2020-09-11","current":135.769392,"twenty":-152.059255,"median":7.185949,"eighty":235.272407,"marketCap":24959437727},{"date":"2020-09-18","current":139.934822,"twenty":-152.059255,"median":7.212583,"eighty":235.272407,"marketCap":25725197817},{"date":"2020-09-25","current":138.623529,"twenty":-152.059255,"median":7.23861,"eighty":235.272407,"marketCap":25484133700},{"date":"2020-10-02","current":141.212663,"twenty":-152.059255,"median":7.266954,"eighty":235.272407,"marketCap":25960112267},{"date":"2020-10-09","current":145.586151,"twenty":-152.059255,"median":7.294055,"eighty":235.272407,"marketCap":26764121260},{"date":"2020-10-16","current":146.809027,"twenty":-152.059255,"median":7.324419,"eighty":235.272407,"marketCap":26988931132},{"date":"2020-10-23","current":138.410666,"twenty":-152.059255,"median":7.358149,"eighty":235.272407,"marketCap":25445001549},{"date":"2020-10-30","current":140.12304,"twenty":-152.059255,"median":7.381009,"eighty":235.272407,"marketCap":25759799311},{"date":"2020-11-06","current":120.776715,"twenty":-152.059255,"median":7.414739,"eighty":235.272407,"marketCap":27211114701},{"date":"2020-11-13","current":120.798877,"twenty":-152.059255,"median":7.431239,"eighty":235.272407,"marketCap":27216107704},{"date":"2020-11-20","current":126.627887,"twenty":-152.059255,"median":7.462244,"eighty":235.272407,"marketCap":28529389680},{"date":"2020-11-27","current":125.065142,"twenty":-152.059255,"median":7.466477,"eighty":235.272407,"marketCap":28177301472},{"date":"2020-12-04","current":128.96994,"twenty":-152.059255,"median":7.515864,"eighty":235.272407,"marketCap":29057056537},{"date":"2020-12-11","current":127.718819,"twenty":-152.059255,"median":7.633485,"eighty":235.272407,"marketCap":28775177699},{"date":"2020-12-18","current":124.829988,"twenty":-152.059255,"median":7.749368,"eighty":235.272407,"marketCap":28124321050},{"date":"2020-12-24","current":169.536099,"twenty":-152.059255,"median":7.82175,"eighty":235.272407,"marketCap":38196652532},{"date":"2020-12-31","current":168.518398,"twenty":-152.059255,"median":7.876115,"eighty":235.272407,"marketCap":37967363563},{"date":"2021-01-08","current":163.144237,"twenty":-152.059255,"median":7.964487,"eighty":235.272407,"marketCap":36756559712},{"date":"2021-01-15","current":160.248988,"twenty":-152.059255,"median":8.035834,"eighty":235.272407,"marketCap":36104257274},{"date":"2021-01-22","current":164.432723,"twenty":-152.059255,"median":8.166665,"eighty":235.272407,"marketCap":37046856936},{"date":"2021-01-29","current":155.557159,"twenty":-152.059255,"median":17.699175,"eighty":235.272407,"marketCap":35047183512},{"date":"2021-02-05","current":157.947758,"twenty":-152.059255,"median":18.230727,"eighty":235.272407,"marketCap":35585787926},{"date":"2021-02-12","current":158.865931,"twenty":-152.059255,"median":18.360162,"eighty":235.272407,"marketCap":35792653150},{"date":"2021-02-19","current":158.228942,"twenty":-152.059255,"median":18.414373,"eighty":235.272407,"marketCap":35649138768},{"date":"2021-02-26","current":73.081387,"twenty":-152.059255,"median":18.710908,"eighty":235.272407,"marketCap":29086391996},{"date":"2021-03-05","current":74.556222,"twenty":-152.073085,"median":18.908202,"eighty":235.457209,"marketCap":29673376497},{"date":"2021-03-12","current":74.931417,"twenty":-152.073085,"median":19.005907,"eighty":235.457209,"marketCap":29822703988},{"date":"2021-03-19","current":75.046321,"twenty":-152.073085,"median":19.149465,"eighty":235.457209,"marketCap":29868435769},{"date":"2021-03-26","current":75.064112,"twenty":-152.059255,"median":19.307151,"eighty":235.272407,"marketCap":29875516525},{"date":"2021-04-01","current":72.816559,"twenty":-152.059255,"median":19.594598,"eighty":235.272407,"marketCap":28980990670},{"date":"2021-04-09","current":72.365604,"twenty":-152.073085,"median":20.630181,"eighty":235.457209,"marketCap":28801510400},{"date":"2021-04-16","current":75.861381,"twenty":-152.073085,"median":20.905,"eighty":235.457209,"marketCap":30192829579},{"date":"2021-04-23","current":77.982403,"twenty":-152.073085,"median":21.083812,"eighty":235.457209,"marketCap":31036996287},{"date":"2021-04-30","current":79.46039,"twenty":-152.073085,"median":21.367114,"eighty":235.457209,"marketCap":31625235308},{"date":"2021-05-07","current":68.475728,"twenty":-152.073085,"median":21.526134,"eighty":235.457209,"marketCap":31351064073},{"date":"2021-05-14","current":68.582901,"twenty":-152.073085,"median":21.870393,"eighty":235.457209,"marketCap":31400132665},{"date":"2021-05-21","current":67.657937,"twenty":-152.073085,"median":22.029419,"eighty":235.457209,"marketCap":30976645399},{"date":"2021-05-28","current":68.471455,"twenty":-152.073085,"median":22.158063,"eighty":235.457209,"marketCap":31349108077},{"date":"2021-06-04","current":66.741841,"twenty":-152.003936,"median":22.248808,"eighty":235.457209,"marketCap":30557217902},{"date":"2021-06-11","current":66.785842,"twenty":-151.857995,"median":22.49281,"eighty":235.457209,"marketCap":30577363508},{"date":"2021-06-18","current":66.223766,"twenty":-151.857995,"median":22.560303,"eighty":235.457209,"marketCap":30320021520},{"date":"2021-06-25","current":71.172081,"twenty":-151.839732,"median":22.895691,"eighty":235.457209,"marketCap":32585568050},{"date":"2021-07-02","current":72.503637,"twenty":-151.669336,"median":66.153905,"eighty":235.457209,"marketCap":33195209946},{"date":"2021-07-09","current":73.460179,"twenty":-150.9826,"median":66.321546,"eighty":235.457209,"marketCap":33633155182},{"date":"2021-07-16","current":70.91427,"twenty":-148.839674,"median":66.774322,"eighty":235.457209,"marketCap":32467531411},{"date":"2021-07-23","current":72.834966,"twenty":-146.139788,"median":67.09161,"eighty":235.457209,"marketCap":33346906636},{"date":"2021-07-30","current":72.999819,"twenty":5.951425,"median":67.840456,"eighty":235.272407,"marketCap":33422383215},{"date":"2021-08-06","current":74.690784,"twenty":6.159521,"median":68.471455,"eighty":235.272407,"marketCap":32985541356},{"date":"2021-08-13","current":75.08385,"twenty":6.221298,"median":68.756324,"eighty":235.272407,"marketCap":33159130468},{"date":"2021-08-20","current":76.603762,"twenty":6.277948,"median":70.796101,"eighty":235.272407,"marketCap":33830366351},{"date":"2021-08-27","current":77.687939,"twenty":6.311149,"median":71.374273,"eighty":235.272407,"marketCap":34309169038},{"date":"2021-09-03","current":78.150543,"twenty":6.339567,"median":71.816057,"eighty":235.087605,"marketCap":34513467831},{"date":"2021-09-10","current":75.102927,"twenty":6.376703,"median":72.342907,"eighty":235.087605,"marketCap":33167555555},{"date":"2021-09-17","current":72.767397,"twenty":6.41164,"median":72.688654,"eighty":235.087605,"marketCap":32136120120},{"date":"2021-09-24","current":71.957722,"twenty":6.43987,"median":72.688654,"eighty":235.087605,"marketCap":31778544722},{"date":"2021-10-01","current":72.025976,"twenty":6.456859,"median":72.688654,"eighty":235.087605,"marketCap":31808687705},{"date":"2021-10-08","current":69.202709,"twenty":6.483564,"median":72.742305,"eighty":235.087605,"marketCap":30561853933},{"date":"2021-10-15","current":68.667458,"twenty":6.540876,"median":72.742305,"eighty":235.087605,"marketCap":30325472025},{"date":"2021-10-22","current":72.291889,"twenty":6.582148,"median":72.742305,"eighty":235.087605,"marketCap":31926122226},{"date":"2021-10-29","current":66.815639,"twenty":6.650623,"median":72.742305,"eighty":235.087605,"marketCap":29507656802},{"date":"2021-11-05","current":48.828703,"twenty":6.739082,"median":72.742305,"eighty":235.087605,"marketCap":29769297986},{"date":"2021-11-12","current":48.377715,"twenty":6.767526,"median":72.742305,"eighty":235.087605,"marketCap":29494345003},{"date":"2021-11-19","current":47.918365,"twenty":6.789185,"median":72.742305,"eighty":235.087605,"marketCap":29214293638},{"date":"2021-11-26","current":46.507315,"twenty":6.821878,"median":72.742305,"eighty":235.087605,"marketCap":28354021706},{"date":"2021-12-03","current":46.478129,"twenty":6.846813,"median":72.742305,"eighty":235.087605,"marketCap":28336227746},{"date":"2021-12-10","current":43.176309,"twenty":6.878266,"median":72.742305,"eighty":235.087605,"marketCap":26323213730},{"date":"2021-12-17","current":44.965368,"twenty":6.900064,"median":72.742305,"eighty":235.087605,"marketCap":27413945891},{"date":"2021-12-23","current":45.945423,"twenty":6.943153,"median":72.742305,"eighty":235.087605,"marketCap":28011453889},{"date":"2021-12-31","current":46.657563,"twenty":6.968344,"median":72.742305,"eighty":235.087605,"marketCap":28445622826},{"date":"2022-01-07","current":43.913383,"twenty":6.994815,"median":72.734588,"eighty":234.902802,"marketCap":26772584685},{"date":"2022-01-14","current":43.548529,"twenty":7.023178,"median":72.734588,"eighty":234.902802,"marketCap":26550144660},{"date":"2022-01-21","current":40.947426,"twenty":7.034659,"median":72.734588,"eighty":234.902802,"marketCap":24964335574},{"date":"2022-01-28","current":42.571993,"twenty":7.052205,"median":72.734588,"eighty":234.902802,"marketCap":25954782072},{"date":"2022-02-04","current":44.139604,"twenty":7.065383,"median":72.734588,"eighty":234.902802,"marketCap":26910504026},{"date":"2022-02-11","current":43.989328,"twenty":7.073076,"median":72.734588,"eighty":234.902802,"marketCap":26818885829},{"date":"2022-02-18","current":42.830277,"twenty":7.085917,"median":72.734588,"eighty":234.902802,"marketCap":26112249322},{"date":"2022-02-25","current":33.701866,"twenty":7.123975,"median":72.734588,"eighty":234.902802,"marketCap":24669765684},{"date":"2022-03-04","current":31.025802,"twenty":7.142736,"median":72.692812,"eighty":234.718,"marketCap":22710887314},{"date":"2022-03-11","current":31.608068,"twenty":7.179241,"median":72.692812,"eighty":234.718,"marketCap":23137105853},{"date":"2022-03-18","current":32.247629,"twenty":7.201644,"median":72.692812,"eighty":234.718,"marketCap":23605264619},{"date":"2022-03-25","current":31.45843,"twenty":7.225856,"median":72.692812,"eighty":234.718,"marketCap":23027570550},{"date":"2022-04-01","current":31.66987,"twenty":7.256447,"median":72.692812,"eighty":234.718,"marketCap":23182345005},{"date":"2022-04-08","current":31.700813,"twenty":7.275258,"median":72.692812,"eighty":234.718,"marketCap":23204995119},{"date":"2022-04-14","current":31.499004,"twenty":7.304339,"median":72.692812,"eighty":234.718,"marketCap":23057270638},{"date":"2022-04-22","current":29.431495,"twenty":7.326404,"median":72.692812,"eighty":234.718,"marketCap":21543854290},{"date":"2022-04-29","current":25.239762,"twenty":7.375264,"median":72.692812,"eighty":234.718,"marketCap":18475505721},{"date":"2022-05-06","current":18.92095,"twenty":7.397772,"median":72.692812,"eighty":234.718,"marketCap":18523609590},{"date":"2022-05-13","current":19.376259,"twenty":7.42386,"median":72.692812,"eighty":234.718,"marketCap":18969357721},{"date":"2022-05-20","current":19.576268,"twenty":7.43796,"median":72.692812,"eighty":234.718,"marketCap":19165166671},{"date":"2022-05-27","current":20.777722,"twenty":7.462641,"median":72.692812,"eighty":234.718,"marketCap":20341389997},{"date":"2022-06-03","current":20.188138,"twenty":7.470717,"median":72.692812,"eighty":234.718,"marketCap":19764187073},{"date":"2022-06-10","current":19.613596,"twenty":7.528816,"median":72.692812,"eighty":234.718,"marketCap":19201710825},{"date":"2022-06-17","current":18.135645,"twenty":7.640267,"median":72.692812,"eighty":234.718,"marketCap":17754796083},{"date":"2022-06-24","current":19.081079,"twenty":7.76879,"median":72.734588,"eighty":234.902802,"marketCap":18680376400},{"date":"2022-07-01","current":19.724727,"twenty":7.83983,"median":72.734588,"eighty":234.902802,"marketCap":19310507665},{"date":"2022-07-08","current":19.309911,"twenty":7.928931,"median":72.734588,"eighty":234.902802,"marketCap":18904403062},{"date":"2022-07-15","current":19.62243,"twenty":8.000145,"median":72.734588,"eighty":234.902802,"marketCap":19210359358},{"date":"2022-07-22","current":20.433236,"twenty":8.138348,"median":72.734588,"eighty":234.902802,"marketCap":20004137889},{"date":"2022-07-29","current":18.065656,"twenty":13.589307,"median":72.734588,"eighty":234.902802,"marketCap":17686277345},{"date":"2022-08-05","current":12.815818,"twenty":17.368972,"median":72.734588,"eighty":234.902802,"marketCap":17788355869},{"date":"2022-08-12","current":13.16599,"twenty":12.83645,"median":72.734588,"eighty":234.902802,"marketCap":18274394721},{"date":"2022-08-19","current":12.676447,"twenty":12.69708,"median":72.734588,"eighty":234.902802,"marketCap":17594909090},{"date":"2022-08-26","current":11.613939,"twenty":11.974233,"median":72.734588,"eighty":234.902802,"marketCap":16120147014},{"date":"2022-09-02","current":11.049136,"twenty":11.250747,"median":72.734588,"eighty":234.902802,"marketCap":15336200799},{"date":"2022-09-09","current":10.94679,"twenty":10.794271,"median":72.734588,"eighty":234.902802,"marketCap":15194144855},{"date":"2022-09-16","current":10.125781,"twenty":10.319959,"median":72.734588,"eighty":234.902802,"marketCap":14054584687},{"date":"2022-09-23","current":8.940883,"twenty":9.458545,"median":72.734588,"eighty":234.902802,"marketCap":12409945289},{"date":"2022-09-30","current":8.218565,"twenty":8.467853,"median":72.734588,"eighty":234.902802,"marketCap":11407368871},{"date":"2022-10-07","current":8.427746,"twenty":8.440109,"median":72.734588,"eighty":234.902802,"marketCap":11697711309},{"date":"2022-10-14","current":8.414149,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":11678838234},{"date":"2022-10-21","current":8.321297,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":11549960052},{"date":"2022-10-28","current":9.383223,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":13023913004},{"date":"2022-11-04","current":8.167412,"twenty":8.234165,"median":72.734588,"eighty":234.902802,"marketCap":11973426674},{"date":"2022-11-11","current":9.185854,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13466462137},{"date":"2022-11-18","current":8.723922,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":12789269566},{"date":"2022-11-25","current":9.125413,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13377855613},{"date":"2022-12-02","current":9.155469,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13421917238},{"date":"2022-12-09","current":8.905028,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13054771758},{"date":"2022-12-16","current":7.044752,"twenty":8.167113,"median":72.734588,"eighty":234.902802,"marketCap":10327607020},{"date":"2022-12-23","current":7.565594,"twenty":8.107863,"median":72.734588,"eighty":234.902802,"marketCap":11091160752},{"date":"2022-12-30","current":7.705196,"twenty":8.000145,"median":72.734588,"eighty":234.902802,"marketCap":11295816625},{"date":"2023-01-06","current":8.475951,"twenty":7.98506,"median":72.503637,"eighty":232.599878,"marketCap":12425744480},{"date":"2023-01-13","current":8.906489,"twenty":7.98506,"median":72.32021,"eighty":231.64969,"marketCap":13056913125},{"date":"2023-01-20","current":9.211993,"twenty":7.98506,"median":72.155818,"eighty":230.845581,"marketCap":13504781269},{"date":"2023-01-27","current":9.249843,"twenty":7.98506,"median":72.040768,"eighty":227.918132,"marketCap":13560269877},{"date":"2023-02-03","current":9.490654,"twenty":7.98506,"median":71.863849,"eighty":214.962473,"marketCap":13913299110},{"date":"2023-02-10","current":9.335404,"twenty":8.000145,"median":71.401199,"eighty":212.239241,"marketCap":13685702195},{"date":"2023-02-17","current":10.762087,"twenty":8.066666,"median":71.401199,"eighty":212.239241,"marketCap":13527943797},{"date":"2023-02-24","current":10.298405,"twenty":8.10405,"median":71.401199,"eighty":212.239241,"marketCap":12945095323},{"date":"2023-03-03","current":10.141708,"twenty":8.194493,"median":71.401199,"eighty":212.239241,"marketCap":12748126486},{"date":"2023-03-10","current":8.940054,"twenty":8.327543,"median":71.401199,"eighty":212.239241,"marketCap":11237647735},{"date":"2023-03-17","current":9.264442,"twenty":8.42769,"median":71.401199,"eighty":212.239241,"marketCap":11645403178},{"date":"2023-03-24","current":9.1647,"twenty":8.48197,"median":71.401199,"eighty":212.239241,"marketCap":11520027464},{"date":"2023-03-31","current":9.511346,"twenty":8.569746,"median":71.387736,"eighty":212.177087,"marketCap":11955761904},{"date":"2023-04-06","current":9.36815,"twenty":8.673613,"median":71.387736,"eighty":212.177087,"marketCap":11775764273},{"date":"2023-04-14","current":9.291,"twenty":8.729255,"median":71.401199,"eighty":212.239241,"marketCap":11678787192},{"date":"2023-04-21","current":8.897068,"twenty":8.815046,"median":71.401199,"eighty":212.239241,"marketCap":11183614799},{"date":"2023-04-28","current":9.279335,"twenty":8.831088,"median":71.401199,"eighty":212.239241,"marketCap":11664124695},{"date":"2023-05-05","current":11.322479,"twenty":8.901844,"median":71.401199,"eighty":212.239241,"marketCap":11628186116},{"date":"2023-05-12","current":11.147726,"twenty":8.940386,"median":71.456975,"eighty":212.301395,"marketCap":11448715040},{"date":"2023-05-19","current":11.171041,"twenty":9.021751,"median":71.512752,"eighty":212.363549,"marketCap":11472659455},{"date":"2023-05-26","current":10.404817,"twenty":9.037083,"median":71.512752,"eighty":212.363549,"marketCap":10685747268},{"date":"2023-06-02","current":10.622813,"twenty":9.072448,"median":71.675568,"eighty":212.443305,"marketCap":10909628596},{"date":"2023-06-09","current":10.840593,"twenty":9.101053,"median":71.675568,"eighty":212.443305,"marketCap":11133288971},{"date":"2023-06-16","current":10.952337,"twenty":9.156003,"median":71.675568,"eighty":212.443305,"marketCap":11248050193},{"date":"2023-06-23","current":10.210839,"twenty":9.169125,"median":71.71419,"eighty":212.460907,"marketCap":10486532071},{"date":"2023-06-30","current":11.308958,"twenty":9.194253,"median":71.752811,"eighty":212.478509,"marketCap":11614299535},{"date":"2023-07-07","current":11.52387,"twenty":9.234702,"median":71.752811,"eighty":212.478509,"marketCap":11835014220},{"date":"2023-07-13","current":11.815743,"twenty":9.256902,"median":71.752811,"eighty":212.478509,"marketCap":12134768564},{"date":"2023-07-21","current":12.467932,"twenty":9.300949,"median":71.80833,"eighty":212.496111,"marketCap":12804565693},{"date":"2023-07-28","current":12.591812,"twenty":9.349906,"median":71.80833,"eighty":212.496111,"marketCap":12931790883},{"date":"2023-08-04","current":13.114808,"twenty":9.384464,"median":71.80833,"eighty":212.496111,"marketCap":13468907669},{"date":"2023-08-11","current":16.700178,"twenty":9.449109,"median":71.80833,"eighty":212.496111,"marketCap":13593944536},{"date":"2023-08-18","current":16.306621,"twenty":9.51163,"median":71.80833,"eighty":212.496111,"marketCap":13273589843},{"date":"2023-08-25","current":15.776797,"twenty":9.641283,"median":71.80833,"eighty":212.496111,"marketCap":12842312549},{"date":"2023-09-01","current":16.810906,"twenty":9.855566,"median":71.80833,"eighty":212.496111,"marketCap":13684077471},{"date":"2023-09-08","current":16.026289,"twenty":10.052424,"median":71.80833,"eighty":212.496111,"marketCap":13045399296},{"date":"2023-09-15","current":16.767225,"twenty":10.145398,"median":71.80833,"eighty":212.496111,"marketCap":13648521274},{"date":"2023-09-22","current":16.673325,"twenty":10.308718,"median":71.80833,"eighty":212.496111,"marketCap":13572086931},{"date":"2023-09-29","current":16.470908,"twenty":10.468543,"median":71.80833,"eighty":212.496111,"marketCap":13407318884},{"date":"2023-10-06","current":16.068213,"twenty":10.607584,"median":71.80833,"eighty":212.496111,"marketCap":13079525773},{"date":"2023-10-13","current":16.618235,"twenty":10.694836,"median":71.80833,"eighty":212.496111,"marketCap":13527243413},{"date":"2023-10-20","current":16.359217,"twenty":10.772024,"median":71.80833,"eighty":212.496111,"marketCap":13316402629},{"date":"2023-10-27","current":15.251889,"twenty":10.889279,"median":71.879303,"eighty":213.094939,"marketCap":12415037821},{"date":"2023-11-03","current":15.373612,"twenty":10.973026,"median":71.879303,"eighty":213.094939,"marketCap":12514119802},{"date":"2023-11-10","current":18.15536,"twenty":11.0483,"median":71.879303,"eighty":213.094939,"marketCap":12000692846},{"date":"2023-11-17","current":18.491912,"twenty":11.205677,"median":71.879303,"eighty":213.094939,"marketCap":12223153753},{"date":"2023-11-24","current":18.459473,"twenty":11.317561,"median":71.879303,"eighty":213.094939,"marketCap":12201711675},{"date":"2023-12-01","current":18.357873,"twenty":11.423675,"median":71.879303,"eighty":213.094939,"marketCap":12134554310},{"date":"2023-12-08","current":16.849586,"twenty":11.596485,"median":71.871576,"eighty":212.804326,"marketCap":11137576653},{"date":"2023-12-15","current":17.301219,"twenty":11.687956,"median":71.871576,"eighty":212.804326,"marketCap":11436105966},{"date":"2023-12-22","current":17.305026,"twenty":12.052713,"median":71.871576,"eighty":212.804326,"marketCap":11438622111},{"date":"2023-12-29","current":17.905392,"twenty":12.298871,"median":71.879303,"eighty":213.094939,"marketCap":11835463901},{"date":"2024-01-05","current":17.097208,"twenty":12.482256,"median":71.918512,"eighty":213.385553,"marketCap":11301254539},{"date":"2024-01-12","current":16.936317,"twenty":12.680089,"median":71.918512,"eighty":213.385553,"marketCap":11194905506},{"date":"2024-01-19","current":16.903224,"twenty":12.828509,"median":71.957722,"eighty":213.676166,"marketCap":11173031093},{"date":"2024-01-26","current":17.287654,"twenty":13.029008,"median":71.918512,"eighty":213.385553,"marketCap":11427139399},{"date":"2024-02-02","current":17.921866,"twenty":14.170079,"median":71.918512,"eighty":213.385553,"marketCap":11846353230},{"date":"2024-02-09","current":13.2496,"twenty":14.488614,"median":71.871576,"eighty":212.478509,"marketCap":8757985600},{"date":"2024-02-16","current":13.362721,"twenty":13.413906,"median":71.387736,"eighty":211.105097,"marketCap":8832758585},{"date":"2024-02-23","current":12.757721,"twenty":13.297136,"median":71.15443,"eighty":208.762591,"marketCap":8777311990},{"date":"2024-03-01","current":12.507941,"twenty":13.057608,"median":70.861738,"eighty":206.88893,"marketCap":8605463108},{"date":"2024-03-08","current":11.77032,"twenty":12.839356,"median":70.456769,"eighty":200.057625,"marketCap":8097979967},{"date":"2024-03-15","current":11.987264,"twenty":12.69708,"median":69.202709,"eighty":197.838048,"marketCap":8247237604},{"date":"2024-03-22","current":11.83935,"twenty":12.615691,"median":68.624734,"eighty":195.713007,"marketCap":8145472498},{"date":"2024-03-28","current":11.847002,"twenty":12.549808,"median":68.471455,"eighty":194.890286,"marketCap":8150737534},{"date":"2024-04-05","current":10.864654,"twenty":12.439305,"median":68.036429,"eighty":194.123363,"marketCap":7474882257},{"date":"2024-04-12","current":10.393682,"twenty":12.264299,"median":67.67643,"eighty":192.880238,"marketCap":7150852911},{"date":"2024-04-19","current":10.163458,"twenty":12.082032,"median":66.956147,"eighty":191.883514,"marketCap":6992459349},{"date":"2024-04-26","current":10.262349,"twenty":11.962476,"median":66.785842,"eighty":191.268952,"marketCap":7060496296},{"date":"2024-05-03","current":10.682606,"twenty":11.87429,"median":66.355218,"eighty":190.120556,"marketCap":7349632819},{"date":"2024-05-10","current":8.564932,"twenty":11.797574,"median":66.113928,"eighty":189.030483,"marketCap":7365841901},{"date":"2024-05-17","current":8.981163,"twenty":11.672685,"median":49.186538,"eighty":187.664448,"marketCap":7723799776},{"date":"2024-05-24","current":8.410557,"twenty":11.604978,"median":48.671739,"eighty":186.378458,"marketCap":7233078896},{"date":"2024-05-31","current":8.715992,"twenty":11.528167,"median":47.929816,"eighty":185.640636,"marketCap":7495752803},{"date":"2024-06-07","current":8.684974,"twenty":11.417645,"median":46.869342,"eighty":184.970854,"marketCap":7469077339},{"date":"2024-06-14","current":8.446576,"twenty":11.309448,"median":46.691563,"eighty":183.704573,"marketCap":7264055638},{"date":"2024-06-21","current":8.450252,"twenty":11.182586,"median":46.167228,"eighty":181.947543,"marketCap":7267216609},{"date":"2024-06-28","current":8.860356,"twenty":11.131243,"median":45.703505,"eighty":180.151781,"marketCap":7619906208},{"date":"2024-07-05","current":9.046065,"twenty":11.044516,"median":45.114708,"eighty":178.209273,"marketCap":7779615613},{"date":"2024-07-12","current":9.031363,"twenty":10.959772,"median":44.796909,"eighty":174.998958,"marketCap":7766972025},{"date":"2024-07-15","current":9.164483,"twenty":10.950118,"median":44.577784,"eighty":174.322971,"marketCap":7881455184},{"date":"2024-08-02","current":11.04938,"twenty":10.910765,"median":44.129638,"eighty":166.147147,"marketCap":9502467036},{"date":"2024-08-09","current":11.513818,"twenty":10.883414,"median":43.913383,"eighty":165.072045,"marketCap":9245596035},{"date":"2024-08-16","current":11.213865,"twenty":10.883414,"median":43.548529,"eighty":164.052958,"marketCap":9004733897},{"date":"2024-08-23","current":10.722679,"twenty":10.864654,"median":43.176309,"eighty":161.163764,"marketCap":8610311366},{"date":"2024-08-30","current":11.19318,"twenty":10.864654,"median":42.571993,"eighty":159.787636,"marketCap":8988123189},{"date":"2024-09-06","current":10.865477,"twenty":10.86403,"median":41.577492,"eighty":159.172277,"marketCap":8724977696},{"date":"2024-09-13","current":10.840243,"twenty":10.803286,"median":40.468399,"eighty":158.228942,"marketCap":8704715050},{"date":"2024-09-20","current":10.814394,"twenty":10.803286,"median":32.981701,"eighty":156.885984,"marketCap":8683958621},{"date":"2024-09-27","current":13.413532,"twenty":10.780583,"median":32.182956,"eighty":155.701311,"marketCap":10771066350},{"date":"2024-10-04","current":13.722701,"twenty":10.780583,"median":31.846354,"eighty":148.749996,"marketCap":11019328796},{"date":"2024-10-11","current":14.118294,"twenty":10.780583,"median":31.716023,"eighty":146.675279,"marketCap":11336990033},{"date":"2024-10-18","current":14.231732,"twenty":10.780583,"median":31.623183,"eighty":144.758255,"marketCap":11428080762},{"date":"2024-10-25","current":14.377621,"twenty":10.780583,"median":31.45843,"eighty":142.670565,"marketCap":11545229317},{"date":"2024-10-31","current":14.503953,"twenty":10.780583,"median":31.32671,"eighty":141.708806,"marketCap":11646674273},{"date":"2024-11-08","current":17.669964,"twenty":10.777308,"median":30.650705,"eighty":141.18447,"marketCap":13835581573},{"date":"2024-11-15","current":16.358947,"twenty":10.777308,"median":27.752146,"eighty":140.215299,"marketCap":12809055742},{"date":"2024-11-22","current":15.771701,"twenty":10.777308,"median":25.313209,"eighty":139.726932,"marketCap":12349242035},{"date":"2024-11-29","current":15.53169,"twenty":10.777308,"median":20.643185,"eighty":139.415621,"marketCap":12161313163},{"date":"2024-12-06","current":15.7612,"twenty":10.777308,"median":20.225365,"eighty":138.943833,"marketCap":12341019759},{"date":"2024-12-13","current":15.178026,"twenty":10.777308,"median":20.156239,"eighty":138.441948,"marketCap":11884394125},{"date":"2024-12-20","current":14.117039,"twenty":10.777308,"median":19.937607,"eighty":138.00508,"marketCap":11053641920},{"date":"2024-12-27","current":14.011307,"twenty":10.777308,"median":19.673579,"eighty":137.773115,"marketCap":10970853715},{"date":"2025-01-03","current":13.846915,"twenty":10.777308,"median":19.584094,"eighty":137.083355,"marketCap":10842134296},{"date":"2025-01-10","current":13.900231,"twenty":10.774033,"median":19.376259,"eighty":135.533567,"marketCap":10883881164},{"date":"2025-01-17","current":13.81883,"twenty":10.774033,"median":19.266139,"eighty":131.87357,"marketCap":10820143904},{"date":"2025-01-24","current":14.512534,"twenty":10.774033,"median":19.111461,"eighty":127.948255,"marketCap":11363313891},{"date":"2025-01-31","current":13.633608,"twenty":10.774033,"median":18.979945,"eighty":127.334882,"marketCap":10675115216},{"date":"2025-02-07","current":14.421251,"twenty":10.774033,"median":18.795401,"eighty":125.99471,"marketCap":11291839878},{"date":"2025-02-14","current":14.801605,"twenty":10.774033,"median":18.687924,"eighty":124.88488,"marketCap":11589656637},{"date":"2025-02-21","current":14.878774,"twenty":10.774033,"median":18.609889,"eighty":123.150271,"marketCap":11650079695},{"date":"2025-02-28","current":13.370563,"twenty":10.774033,"median":18.491912,"eighty":119.42471,"marketCap":11619019115},{"date":"2025-03-07","current":14.384125,"twenty":10.770759,"median":18.370442,"eighty":79.514407,"marketCap":12499804779},{"date":"2025-03-14","current":13.044654,"twenty":10.770759,"median":18.193138,"eighty":79.009746,"marketCap":11335804488},{"date":"2025-03-21","current":13.757385,"twenty":10.770759,"median":18.118246,"eighty":78.026504,"marketCap":11955167952},{"date":"2025-03-28","current":14.518597,"twenty":10.770759,"median":17.954509,"eighty":77.300815,"marketCap":12616660405},{"date":"2025-04-04","current":13.919058,"twenty":10.770759,"median":17.836796,"eighty":76.846485,"marketCap":12095661552},{"date":"2025-04-11","current":12.654209,"twenty":10.774033,"median":17.669964,"eighty":76.589091,"marketCap":10996507423},{"date":"2025-04-17","current":12.598102,"twenty":10.774033,"median":17.405962,"eighty":76.264475,"marketCap":10947750736},{"date":"2025-04-25","current":12.729058,"twenty":10.770759,"median":17.303123,"eighty":75.875446,"marketCap":11061551336}],"updateTime":1745837886220}}}