US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LandBridge Co. LLC

72.84

+2.683.82%

Pre-market: 72.11-0.7300-1.00%04:54 EDT

Volume:329.70K

Turnover:24.00M

Market Cap:1.69B

PE:2.82K

High:73.98

Open:73.56

Low:71.13

Close:70.16

Loading ...

Overview Company News Filings

LandBridge Is Maintained at Outperform by Raymond James

Why LandBridge Company LLC (LB) Is Skyrocketing Now

Energy Sector Gains Momentum: 3 Top Ranked Stocks to Buy Now

LandBridge Company LLC Class A (LB) Receives a Rating Update from a Top Analyst

BRIEF-LB Pharmaceuticals Positive Topline Results From Phase 2 Trial Of Lb-102 In Schizophrenia

Why LandBridge Company LLC (LB) Is Skyrocketing

Landsea Homes, LandBridge, and More Stocks See Action From Activist Investors -- Barrons.com

LandBridge Price Target Announced at $71.00/Share by Goldman Sachs

LandBridge’s Strategic Positioning and Financial Growth Justify Buy Rating

LandBridge Company LLC (LB): A Bull Case Theory

BRIEF-LandBridge Co Files For Offer And Sale Of 59.1 Million Class A Shares

Landbridge Co Files for Offer & Sale of 59.1 Mln Class a Shares Representing Limited Liability Company Interests by Selling Securityholder - Filing

THOMSON REUTERS

A Look At The Intrinsic Value Of LandBridge Company LLC (NYSE:LB)

Simply Wall St.

This Commodity Rallied 67% In 2 Months. These 6 Stocks Are Of Interest.

LandBridge Completes Acquisition of Wolf Bone Ranch in Delaware Basin

MT Newswires Live

Landbridge Closes Acquisition of 46,000 Surface Acres in the Delaware Basin

THOMSON REUTERS

LandBridge Closes Acquisition of 46,000 Surface Acres in the Delaware Basin

Tortoise Capital Announces Index Updates for Fourth Quarter 2024

Jim Cramer on LandBridge Company LLC (LB): ‘I Would Just Hold Onto It’

LandBridge Price Target Maintained With a $25.00/Share by RBC Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LB\",,,,,undefined,":{"symbol":"LB","market":"US","secType":"STK","nameCN":"LandBridge Co. LLC","latestPrice":72.84,"timestamp":1747080000000,"preClose":70.16,"halted":0,"volume":329703,"hourTrading":{"tag":"盘前","latestPrice":72.11,"preClose":72.84,"latestTime":"04:54 EDT","volume":6,"amount":436.11,"timestamp":1747126449450},"delay":0,"floatShares":22600760,"shares":23255419,"eps":0.0258,"marketStatus":"Pre-Mkt","change":2.68,"latestTime":"05-13 05:20:34 EDT","open":73.56,"high":73.98,"low":71.125,"amount":23995121.636970002,"amplitude":0.040693,"askPrice":84.45,"askSize":100,"bidPrice":63.29,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.0258,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1719547200000,"exchange":"NYSE","adjPreClose":72.84,"dividendRate":0.002746,"preHourTrading":{"tag":"盘前","latestPrice":72.11,"preClose":72.84,"latestTime":"04:54 EDT","volume":6,"amount":436.11,"timestamp":1747126449450},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.84,"latestTime":"19:52 EDT","volume":9290,"amount":676788.02,"timestamp":1747093931149},"volumeRatio":0.7607279665366812,"impliedVol":0.5439,"impliedVolPercentile":0.1095},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LB\",,,,,undefined,":{"symbol":"LB","floatShares":22600760,"roa":"-0.47%","roe":"2.57%","lyrEps":0.275841,"volumeRatio":0.7607279665366812,"shares":23255419,"dividePrice":0.2,"high":73.98,"amplitude":0.040693,"preClose":70.16,"low":71.125,"week52Low":18.75,"pbRate":"3.85","psRate":"12.56","week52High":84.7,"institutionHeld":0.5647,"latestPrice":72.84,"eps":0.0258,"divideRate":0.002746,"volume":329703,"delay":0,"ttmEps":0.0258,"open":73.56,"prevYearClose":64.6,"prevWeekClose":70.16,"prevMonthClose":72.45,"prevQuarterClose":71.94,"fiveDayClose":76.71,"twentyDayClose":65.69,"sixtyDayClose":69.49,"earningDate":1748448000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507548788","title":"LandBridge Is Maintained at Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2507548788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507548788?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:06","pubTimestamp":1738080360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 28, 2025 11:06 ET (16:06 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LB","RJF"],"gpt_icon":0},{"id":"2505024579","title":"Why LandBridge Company LLC (LB) Is Skyrocketing Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505024579","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505024579?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:03","pubTimestamp":1737669782,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Why These 15 Stocks Are Skyrocketing in 2025.In this article, we are going to take a look at where LandBridge Company LLC  stands against the other stocks that are skyrocketing now.The market has started to favor smaller companies in 2025, and stocks between $1 billion and $5 billion in market value are attracting renewed interest. These stocks had a forgettable stretch over the past few years, but investors now see evidence that underperformance among mid-cap and small-cap names could end soon.The S&P MidCap 400 and S&P 600 indexes still trail large caps by a wide margin, yet smaller firms have held up well even as interest rates remain elevated. The valuation gap between these groups and the biggest names in the market has also widened to levels that analysts consider unusually attractive.Investors now expect momentum to build for select companies in this sweet spot, and many of them are in fast-growing industries with strong fundamentals.For this a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-landbridge-company-llc-lb-220302105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LB","BK4233","BK4213"],"gpt_icon":0},{"id":"2505787492","title":"Energy Sector Gains Momentum: 3 Top Ranked Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505787492","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505787492?lang=en_us&edition=fundamental","pubTime":"2025-01-22 03:59","pubTimestamp":1737489540,"startTime":"0","endTime":"0","summary":"The energy sector has emerged as 2025's early market leader, surging nearly 10% year-to-date amid a powerful confluence of catalysts. A renewed focus on domestic energy production under the new administration, combined with soaring power demands from artificial intelligence infrastructure, has created a particularly favorable environment for energy stocks.The AI boom has become an unexpected but significant driver for the sector, as data centers and computing facilities require massive amounts of reliable power. This structural increase in energy demand has especially benefited natural gas producers and power generation companies, which are crucial to meeting the technology sector's growing energy needs.Against this backdrop, three companies stand out for their strong price momentum and top Zacks Ranks: Talen Energy , LandBridge Company LLC , and National Fuel Gas Company .LandBridge Company LLC has emerged as a significant player in America's energy infrastructure landscape, specializ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-sector-gains-momentum-3-195900548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NFG","TLN","BK4105","LB","BK4213","LU2065169927.USD","LU2065171311.SGD","LU2065170008.USD","BK4233","BK4197","LU2065171402.SGD"],"gpt_icon":0},{"id":"2504131145","title":"LandBridge Company LLC Class A (LB) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131145","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504131145?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:40","pubTimestamp":1737106830,"startTime":"0","endTime":"0","summary":"Barclays analyst Theresa Chen maintained a Hold rating on LandBridge Company LLC Class A (LB – Research Report) today and set a price target of $79...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/landbridge-company-llc-class-a-lb-receives-a-rating-update-from-a-top-analyst-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/landbridge-company-llc-class-a-lb-receives-a-rating-update-from-a-top-analyst-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LB"],"gpt_icon":0},{"id":"2501725294","title":"BRIEF-LB Pharmaceuticals Positive Topline Results From Phase 2 Trial Of Lb-102 In Schizophrenia","url":"https://stock-news.laohu8.com/highlight/detail?id=2501725294","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501725294?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337604,"startTime":"0","endTime":"0","summary":"Jan 8  - Lb Pharmaceuticals:    * LB PHARMACEUTICALS: POSITIVE TOPLINE RESULTS FROM PHASE 2 TRIAL OF LB-102 IN SCHIZOPHRENIA   * LB PHARMACEUTICALS: TRIAL MET PRIMARY ENDPOINT WITH STATISTICALLY SIGNIFICANT REDUCTION IN PANSS TOTAL SCORE AT ALL DOSE LEVELS VERSUS PLACEBO   * LB PHARMACEUTICALS: LB-102 WAS GENERALLY SAFE & WELL-TOLERATED   * LB PHARMACEUTICALS: TO INITIATE PHASE 3 DEVELOPMENT PROGRAM LATE THIS YEAR OR EARLY NEXT YEAR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","LB","BK4213"],"gpt_icon":0},{"id":"2501106454","title":"Why LandBridge Company LLC (LB) Is Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501106454","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501106454?lang=en_us&edition=fundamental","pubTime":"2025-01-05 05:37","pubTimestamp":1736026629,"startTime":"0","endTime":"0","summary":"We recently published a list of the 15 Energy Infrastructure Stocks That Are Skyrocketing. In this article, we are going to take a look at where LandBridge Company LLC  stands against other energy infrastructure stocks that are skyrocketing.On January 1, Ukraine officially halted the transit of Russian natural gas to several European nations, marking the end of a five-year agreement and closing a chapter in Russia’s decades-long dominance over Europe’s energy markets. The termination of this deal comes amidst the ongoing war between Ukraine and Russia, with neither side willing to negotiate an extension. Europe is expected to rely heavily on liquefied natural gas  imports. Christoph Halser of Rystad Energy estimates that the EU will need to source approximately 7.2 billion cubic meters of gas from the global LNG market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-landbridge-company-llc-lb-213709808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780950.USD","LU0788109394.HKD","BK4551","LU2449327464.USD","LB","LU0170899867.USD","IE00B29SXL02.USD","BK4144","LNG","BK4023","LU0314104364.USD","BK4233","BK4535","LU0345781412.USD","API","LU0368265418.SGD","LU0251131958.USD","LU0122376428.USD","LU0251142724.SGD","IE00B29SXK94.USD","BK4213","LU0630314457.HKD","LU0742534661.SGD","LU0048573561.USD","BK4503"],"gpt_icon":0},{"id":"2500121429","title":"Landsea Homes, LandBridge, and More Stocks See Action From Activist Investors -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2500121429","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500121429?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:31","pubTimestamp":1735939860,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from Dec. 26, 2024, through Jan. 1, 2025. Source: VerityData. Landsea Homes  Mill Road Capital III disclosed a new position in the residential real estate development company of 1,818,281 shares. Mill Road Capital reported that it purchased 853,500 Landsea Homes shares from Nov. 6 through Dec. 23, 2024, at per share prices ranging from $10.25 to $12.50.Following the latest purchases, Mill Road Capital owns 5% of Landsea Homes' outstanding stock, placing it at the 5% threshold that requires it to disclose further Landsea Homes purchases or sales. Shares of Landsea Homes lost nearly a third of their value in 2024.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4211","BK4213","FOA","BK4195","ISBC","BK4088","BK4229","BK4122","BK4139","RMBL","ZYME","BK4214","LB","LSEA"],"gpt_icon":0},{"id":"2500167901","title":"LandBridge Price Target Announced at $71.00/Share by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2500167901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500167901?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:34","pubTimestamp":1735896840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 03, 2025 04:34 ET (09:34 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LB"],"gpt_icon":0},{"id":"2500907079","title":"LandBridge’s Strategic Positioning and Financial Growth Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2500907079","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500907079?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:35","pubTimestamp":1735853720,"startTime":"0","endTime":"0","summary":"John Mackay, an analyst from Goldman Sachs, has initiated a new Buy rating on LandBridge Company LLC Class A (LB). John Mackay has given his Buy ra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/landbridges-strategic-positioning-and-financial-growth-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/landbridges-strategic-positioning-and-financial-growth-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0002270589.USD","BK4550","LU1668664300.SGD","LU2237443978.SGD","BK4504","LU2237438978.USD","IE00BFXG1179.USD","LU0106831901.USD","BK4516","LU2237443895.HKD","LU2237443549.SGD","BK4552","IE00B19Z3B42.SGD","IE0034235188.USD","BK4233","IE0004086264.USD","LU2237443382.USD","LU2237443622.USD","BK4588","IE00BSNM7G36.USD","LU1791807156.HKD","IE00B19Z3581.USD","BK4585","BK4213","LB","IE0004091025.USD","BK4533","LU2237443465.HKD","BK4127"],"gpt_icon":0},{"id":"2500061440","title":"LandBridge Company LLC (LB): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2500061440","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500061440?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:00","pubTimestamp":1735660827,"startTime":"0","endTime":"0","summary":"We came across abullish thesison LandBridge Company LLC  on Special Situation Investing’s Substack by Six Bravo. In this article, we will summarize the bulls’ thesis on LB. LandBridge Company LLC 's share was trading at $65.21 as of Dec 30th. LB’s trailing and forward P/E were 30.95 and 36.23 respectively according to Yahoo Finance.An oil and gas crew working on a midstream pipeline, illuminated against a dusk sunlit sky.LandBridge Company LLC  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 12 hedge fund portfolios held LB at the end of the third quarter which was 15 in the previous quarter. While we acknowledge the risk and potential of LB as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landbridge-company-llc-lb-bull-160027906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LB","BK4233","BK4213"],"gpt_icon":0},{"id":"2495408696","title":"BRIEF-LandBridge Co Files For Offer And Sale Of 59.1 Million Class A Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2495408696","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495408696?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:58","pubTimestamp":1735646338,"startTime":"0","endTime":"0","summary":"Dec 31 (Reuters) - LandBridge Co LLC   :   * LANDBRIDGE CO FILES FOR OFFER & SALE OF 59.1 MILLION CLASS A SHARES REPRESENTING LIMITED LIABILITY COMPANY INTERESTS BY SELLING SECURITYHOLDER - FILINGSource text:    Further company coverage:    ((reuters.briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4213","LB"],"gpt_icon":0},{"id":"2495934646","title":"Landbridge Co Files for Offer & Sale of 59.1 Mln Class a Shares Representing Limited Liability Company Interests by Selling Securityholder - Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2495934646","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495934646?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:22","pubTimestamp":1735644164,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NV0DL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","BK4233","LB"],"gpt_icon":0},{"id":"2494143033","title":"A Look At The Intrinsic Value Of LandBridge Company LLC (NYSE:LB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494143033","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494143033?lang=en_us&edition=fundamental","pubTime":"2024-12-28 20:44","pubTimestamp":1735389857,"startTime":"0","endTime":"0","summary":"LandBridge's estimated fair value is US$61.99 based on 2 Stage Free Cash Flow to Equity. Current share price of US$64.80 suggests LandBridge is potentially trading close to its fair value. Our fair value estimate is 6.9% lower than LandBridge's analyst price target of US$66.57. In this article we are going to estimate the intrinsic value of LandBridge Company LLC  by projecting its future cash flows and then discounting them to today's value. One way to achieve this is by employing the Discounted Cash Flow  model. It may sound complicated, but actually it is quite simple!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-intrinsic-value-landbridge-company-124417838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LB","BK4211","TV","NYSE","BK4213","BK4100","FCF","DCF","BK4233"],"gpt_icon":0},{"id":"2494893156","title":"This Commodity Rallied 67% In 2 Months. These 6 Stocks Are Of Interest.","url":"https://stock-news.laohu8.com/highlight/detail?id=2494893156","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494893156?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:28","pubTimestamp":1735223318,"startTime":"0","endTime":"0","summary":"U.S. natural gas prices are trading around two-year highs as cold temperatures and potentially more LNG exports are boosting the commodity.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2024/03/Stock-GasPipeline-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/03/Stock-GasPipeline-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/commodity-rallies-natural-gas-stocks-of-interest/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["DTM.AU","EIA","LU0266512127.USD","CRK","LB","DTM","BK7507","BK4585","BK7506","LU0456854461.SGD","PNRG","BK4563","BK4213","BK4144","LU0368265418.SGD","TRGP","AR","BK7104","LU0788109394.HKD","BK4588","LU0122376428.USD","BK4233"],"gpt_icon":0},{"id":"2493651425","title":"LandBridge Completes Acquisition of Wolf Bone Ranch in Delaware Basin","url":"https://stock-news.laohu8.com/highlight/detail?id=2493651425","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493651425?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:28","pubTimestamp":1734712123,"startTime":"0","endTime":"0","summary":"LandBridge (LB) said Friday it has completed the acquisition of the Wolf Bone Ranch, which includes about 46,000 surface acres in the Delaware Basin, from VTX Energy Partners.LandBridge secured a $25 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","BK4233","LB"],"gpt_icon":0},{"id":"2492844693","title":"Landbridge Closes Acquisition of 46,000 Surface Acres in the Delaware Basin","url":"https://stock-news.laohu8.com/highlight/detail?id=2492844693","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492844693?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:00","pubTimestamp":1734703201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA3RHLRT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LB","BK4233","BK4213"],"gpt_icon":0},{"id":"2492244953","title":"LandBridge Closes Acquisition of 46,000 Surface Acres in the Delaware Basin","url":"https://stock-news.laohu8.com/highlight/detail?id=2492244953","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492244953?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:00","pubTimestamp":1734703200,"startTime":"0","endTime":"0","summary":"Increases holdings to ~273,000 acres, with ~53,000 acres acquired in Q4 2024. The Wolf Bone Ranch acquisition strategically expands LandBridge’s position in Reeves and Pecos Counties, Texas, an important region for both oil and natural gas production, and provides access to the Waha Gas market hub. The land generates significant cash flows from existing third-party operations and is strategically located to capture potential future growth opportunities from renewable energy projects, commercial real estate and digital infrastructure development. As part of the acquisition, LandBridge secured a minimum annual revenue commitment of $25 million for each of the next five years from VTX Energy and its affiliates that includes surface operations, brackish water used for completions and produced water handling royalties. LandBridge funded the purchase price of the acquisition with $200 million of proceeds from the Private Placement  and $45 million of borrowings under its debt facilities.Land","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0Rs0koIqppRMyyRWK1wMjA--~B/aD00ODA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/90742239e9727e2d18f49a5e697087fe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0Rs0koIqppRMyyRWK1wMjA--~B/aD00ODA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/90742239e9727e2d18f49a5e697087fe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landbridge-closes-acquisition-46-000-140000748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LB","BK4213","BK4233"],"gpt_icon":0},{"id":"2491583025","title":"Tortoise Capital Announces Index Updates for Fourth Quarter 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2491583025","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491583025?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:00","pubTimestamp":1734123600,"startTime":"0","endTime":"0","summary":"OVERLAND PARK, KS / ACCESSWIRE / December 13, 2024 / Tortoise Capital today announced upcoming additions and deletions to its indices as part of its regular quarterly rebalancing for the fourth quarter of 2024. Following the close of trading on Friday, Dec. 20, 2024, the indices will be rebalanced according to their stated methodologies and as a result, the following changes will become effective.Full constituent lists for each index from the previous quarter rebalance can be found here:. The Tortoise MLP Index is a float-adjusted, capitalization weighted index of energy master limited partnerships . The index is comprised of publicly traded companies organized in the form of limited partnerships or limited liability companies engaged in transportation, production, processing and/or storage of energy commodities.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gzz6J3EUPmNZtFksgd3nZg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/4fbe4127ce595ce9066a78c700c57ab4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gzz6J3EUPmNZtFksgd3nZg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/4fbe4127ce595ce9066a78c700c57ab4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tortoise-capital-announces-index-updates-210000366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LB","CWT","EOSE","SOBO","EOSEW","EVGOW","EVGO"],"gpt_icon":0},{"id":"2490935027","title":"Jim Cramer on LandBridge Company LLC (LB): ‘I Would Just Hold Onto It’","url":"https://stock-news.laohu8.com/highlight/detail?id=2490935027","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490935027?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:07","pubTimestamp":1733868448,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Jim Cramer Stocks to Buy According to Analysts.In this article, we are going to take a look at where LandBridge Company LLC  stands against the other Jim Cramer stocks.Jim Cramer, the host of Mad Money, recently discussed the rise of Bitcoin and expressed his admiration for the digital currency’s growth. However, he was careful to emphasize that Bitcoin should not replace traditional investments, particularly stocks, but rather should complement them in a diversified portfolio.“I want to discuss Bitcoin, really I do, not to the detriment of stocks but in addition to stocks. I come to praise Bitcoin, not bury it.”Cramer recalled the moment when President-elect Donald Trump began giving importance to cryptocurrency during his administration. On July 27, Trump declared that the U.S. government would fully embrace Bitcoin if he won the election. At the time, Bitcoin was valued just under $70,000. Cramer also noted Trump’s promise to create a strat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xuNz4U3K_asCYwZmqeAFqQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/d4c69b779197cecd9b934bfa06df583e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xuNz4U3K_asCYwZmqeAFqQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/d4c69b779197cecd9b934bfa06df583e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-landbridge-company-llc-220728414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4594","BK4585","BK4233","BK4213","BK4601","LB","BK4588"],"gpt_icon":1},{"id":"2490452390","title":"LandBridge Price Target Maintained With a $25.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2490452390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490452390?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:04","pubTimestamp":1733850240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 10, 2024 12:04 ET (17:04 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LB"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LB\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"LB","amount":0.1,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"LandBridge Co. LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-19"},{"date":"2025-05-29","symbol":"LB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748505600000,"name":null,"time":"Pre-Market","dateTimestamp":1748491200000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"LB","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.2},{"date":"2025-03-06","symbol":"LB","amount":0.1,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"LandBridge Co. LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-03-05","symbol":"LB","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LB\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-05","recordDate":"2024-12-05","paymentDate":"2024-12-19","value":0.1,"currency":"USD"},{"executeDate":"2025-03-06","recordDate":"2025-03-06","paymentDate":"2025-03-20","value":0.1,"currency":"USD"},{"executeDate":"2025-06-05","recordDate":"2025-06-05","paymentDate":"2025-06-19","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LB","date":"2025-05-09","current":2014.303961,"percent":1,"low":-68.297045,"twenty":-21.658995,"median":-5.477544,"eighty":219.310013,"high":2014.303961,"avg":62.821297,"sd":152.400187,"marketCap":1607414561},"quantilePoints":[{"date":"2020-05-15","current":-8.205333,"twenty":7.600859,"median":11.051039,"eighty":20.187625,"marketCap":3003151800},{"date":"2020-05-22","current":-11.393777,"twenty":7.572367,"median":10.967095,"eighty":19.732543,"marketCap":4170122390},{"date":"2020-05-29","current":-12.232444,"twenty":7.559337,"median":10.802415,"eighty":19.697365,"marketCap":4477074369},{"date":"2020-06-05","current":-7.382434,"twenty":7.494236,"median":10.575022,"eighty":19.413664,"marketCap":5189850819},{"date":"2020-06-12","current":-6.184962,"twenty":7.463533,"median":10.425763,"eighty":18.974314,"marketCap":4348028122},{"date":"2020-06-19","current":-5.722572,"twenty":7.427903,"median":10.324407,"eighty":18.8328,"marketCap":4022967873},{"date":"2020-06-26","current":-5.477544,"twenty":7.402294,"median":10.27354,"eighty":18.762888,"marketCap":3850713723},{"date":"2020-07-02","current":-5.971551,"twenty":7.322097,"median":10.21058,"eighty":18.695204,"marketCap":4198000315},{"date":"2020-07-10","current":-6.295619,"twenty":7.26754,"median":10.11365,"eighty":18.453384,"marketCap":4425820318},{"date":"2020-07-17","current":-7.311297,"twenty":7.211484,"median":10.072733,"eighty":18.334042,"marketCap":5139841550},{"date":"2020-07-24","current":-7.583988,"twenty":7.184734,"median":9.994881,"eighty":18.235051,"marketCap":5331543748},{"date":"2020-07-31","current":-9.64696,"twenty":7.104383,"median":9.907536,"eighty":18.162937,"marketCap":6781812553},{"date":"2020-08-07","current":-10.291144,"twenty":7.053523,"median":9.832116,"eighty":18.089827,"marketCap":7234674268},{"date":"2020-08-14","current":-10.488747,"twenty":7.016289,"median":9.733224,"eighty":18.022686,"marketCap":7373588905},{"date":"2020-08-21","current":-11.844301,"twenty":6.980049,"median":9.661652,"eighty":17.966984,"marketCap":8326543311},{"date":"2020-08-28","current":-11.725739,"twenty":6.826519,"median":9.580507,"eighty":17.933516,"marketCap":8243194529},{"date":"2020-09-04","current":-10.601994,"twenty":6.723596,"median":9.530631,"eighty":17.896074,"marketCap":8375575002},{"date":"2020-09-11","current":-9.849231,"twenty":6.685305,"median":9.4378,"eighty":17.860552,"marketCap":7780892504},{"date":"2020-09-18","current":-10.609029,"twenty":6.652672,"median":9.386414,"eighty":17.815016,"marketCap":8381132782},{"date":"2020-09-25","current":-10.668828,"twenty":6.623152,"median":9.323563,"eighty":17.722638,"marketCap":8428373915},{"date":"2020-10-02","current":-11.653751,"twenty":6.562573,"median":9.292637,"eighty":17.647166,"marketCap":9206463166},{"date":"2020-10-09","current":-11.347721,"twenty":6.540563,"median":9.261195,"eighty":17.551392,"marketCap":8964699720},{"date":"2020-10-16","current":-11.71355,"twenty":6.504659,"median":9.221106,"eighty":17.492022,"marketCap":9253704299},{"date":"2020-10-23","current":-12.227117,"twenty":6.490295,"median":9.178746,"eighty":17.461783,"marketCap":9659422265},{"date":"2020-10-30","current":-11.259782,"twenty":6.440185,"median":9.165252,"eighty":17.388915,"marketCap":8895227466},{"date":"2020-11-06","current":-11.720585,"twenty":6.356757,"median":9.11801,"eighty":17.300082,"marketCap":9259262079},{"date":"2020-11-13","current":-12.079378,"twenty":6.126522,"median":9.074675,"eighty":17.199702,"marketCap":9542708878},{"date":"2020-11-20","current":-14.059777,"twenty":5.966067,"median":9.051039,"eighty":17.087572,"marketCap":11107224049},{"date":"2020-11-27","current":-13.66229,"twenty":5.894506,"median":9.027382,"eighty":16.994305,"marketCap":10793209459},{"date":"2020-12-04","current":-51.102187,"twenty":5.851984,"median":8.981544,"eighty":16.813208,"marketCap":10629254938},{"date":"2020-12-11","current":-52.867368,"twenty":5.80798,"median":8.923671,"eighty":16.547105,"marketCap":10996412581},{"date":"2020-12-18","current":-52.399397,"twenty":5.718256,"median":8.874764,"eighty":16.298556,"marketCap":10899074583},{"date":"2020-12-24","current":-52.091873,"twenty":5.701994,"median":8.825277,"eighty":16.13993,"marketCap":10835109614},{"date":"2020-12-31","current":-50.848407,"twenty":5.684361,"median":8.800418,"eighty":16.053688,"marketCap":10576468650},{"date":"2021-01-08","current":-61.732079,"twenty":5.595004,"median":8.762231,"eighty":15.065521,"marketCap":12840272353},{"date":"2021-01-15","current":-60.140977,"twenty":5.564191,"median":8.731177,"eighty":14.880367,"marketCap":12509323163},{"date":"2021-01-22","current":-61.371072,"twenty":5.511193,"median":8.68735,"eighty":14.824223,"marketCap":12765183041},{"date":"2021-01-29","current":-55.394412,"twenty":5.471753,"median":8.665033,"eighty":14.799547,"marketCap":11522037765},{"date":"2021-02-05","current":-64.272493,"twenty":5.469288,"median":8.632634,"eighty":14.687293,"marketCap":13368678623},{"date":"2021-02-12","current":-64.513164,"twenty":5.404581,"median":8.537265,"eighty":14.56633,"marketCap":13418738164},{"date":"2021-02-19","current":-65.261918,"twenty":5.395337,"median":8.508039,"eighty":14.309889,"marketCap":13574478960},{"date":"2021-02-26","current":17.244081,"twenty":5.339874,"median":8.486237,"eighty":14.254247,"marketCap":14561764358},{"date":"2021-03-05","current":17.810541,"twenty":5.331246,"median":8.485141,"eighty":14.254247,"marketCap":15040111087},{"date":"2021-03-12","current":18.393467,"twenty":5.331246,"median":8.485141,"eighty":14.254247,"marketCap":15532363243},{"date":"2021-03-19","current":19.812909,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":16731011150},{"date":"2021-03-26","current":19.632633,"twenty":5.331246,"median":8.485141,"eighty":14.254247,"marketCap":16569942585},{"date":"2021-04-01","current":20.435381,"twenty":5.331246,"median":8.485141,"eighty":14.254247,"marketCap":17247461691},{"date":"2021-04-09","current":21.538746,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18178701944},{"date":"2021-04-16","current":22.067297,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18624798623},{"date":"2021-04-23","current":21.832679,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18426781147},{"date":"2021-04-30","current":22.024339,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18588541902},{"date":"2021-05-07","current":21.789721,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18390524426},{"date":"2021-05-14","current":21.726936,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18337533834},{"date":"2021-05-21","current":12.726158,"twenty":5.322618,"median":8.484046,"eighty":14.212152,"marketCap":18039113132},{"date":"2021-05-28","current":13.662715,"twenty":5.322618,"median":8.484046,"eighty":14.105924,"marketCap":19366666912},{"date":"2021-06-04","current":12.999649,"twenty":5.322618,"median":8.484046,"eighty":14.064093,"marketCap":18426781147},{"date":"2021-06-11","current":12.790784,"twenty":5.322618,"median":8.484046,"eighty":13.913507,"marketCap":18137331969},{"date":"2021-06-18","current":12.257835,"twenty":5.322618,"median":8.484046,"eighty":13.696557,"marketCap":17381609803},{"date":"2021-06-25","current":14.083138,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":19969889014},{"date":"2021-07-02","current":14.360349,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":20362975269},{"date":"2021-07-09","current":13.934771,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":19759504822},{"date":"2021-07-16","current":14.378768,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":20389093606},{"date":"2021-07-23","current":14.79341,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":20977055610},{"date":"2021-07-30","current":15.399872,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":21837018728},{"date":"2021-08-02","current":15.514189,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":21999120402},{"date":"2024-06-28","current":9.410815,"twenty":-11.330837,"median":5.432312,"eighty":12.760309,"marketCap":594500000},{"date":"2024-07-05","current":6.620022,"twenty":-11.330837,"median":5.416906,"eighty":12.760309,"marketCap":418200000},{"date":"2024-07-12","current":8.247443,"twenty":-11.330837,"median":5.416906,"eighty":12.760309,"marketCap":521007500},{"date":"2024-07-15","current":8.490178,"twenty":-11.330837,"median":5.416906,"eighty":12.760309,"marketCap":536341500},{"date":"2024-08-02","current":8.85152,"twenty":-11.361791,"median":5.389174,"eighty":12.827876,"marketCap":559168250},{"date":"2024-08-09","current":8.857037,"twenty":-11.361791,"median":5.389174,"eighty":12.827876,"marketCap":559516750},{"date":"2024-08-16","current":-21.276829,"twenty":-11.460284,"median":5.295195,"eighty":12.827876,"marketCap":589836250},{"date":"2024-08-23","current":-25.167629,"twenty":-11.629128,"median":5.191971,"eighty":12.827876,"marketCap":697697000},{"date":"2024-08-30","current":-23.124802,"twenty":-11.685409,"median":5.191971,"eighty":12.827876,"marketCap":641065750},{"date":"2024-09-06","current":-22.018532,"twenty":-11.720585,"median":5.191971,"eighty":12.827876,"marketCap":610397750},{"date":"2024-09-13","current":-22.980232,"twenty":-11.828492,"median":4.955967,"eighty":12.827876,"marketCap":637058000},{"date":"2024-09-20","current":-24.457353,"twenty":-11.973851,"median":4.030123,"eighty":12.827876,"marketCap":678006750},{"date":"2024-09-27","current":-25.054487,"twenty":-12.101184,"median":-1.088204,"eighty":12.827876,"marketCap":694560500},{"date":"2024-10-04","current":-27.493309,"twenty":-12.300444,"median":-5.797661,"eighty":12.827876,"marketCap":762169500},{"date":"2024-10-11","current":-29.536136,"twenty":-12.602666,"median":-5.981431,"eighty":12.827876,"marketCap":818800750},{"date":"2024-10-18","current":-33.156654,"twenty":-13.651738,"median":-6.153346,"eighty":12.827876,"marketCap":919168750},{"date":"2024-10-25","current":-33.917214,"twenty":-13.961285,"median":-6.337116,"eighty":12.827876,"marketCap":940253000},{"date":"2024-10-31","current":-34.696631,"twenty":-20.937405,"median":-6.977348,"eighty":12.827876,"marketCap":961860000},{"date":"2024-11-08","current":231.054558,"twenty":-21.588596,"median":-7.224352,"eighty":12.835684,"marketCap":1196400500},{"date":"2024-11-15","current":220.723397,"twenty":-21.588596,"median":-7.224352,"eighty":13.005158,"marketCap":1142905750},{"date":"2024-11-22","current":226.982667,"twenty":-21.588596,"median":-7.224352,"eighty":13.415984,"marketCap":1175316250},{"date":"2024-11-29","current":255.755118,"twenty":-21.588596,"median":-7.224352,"eighty":13.679636,"marketCap":1324300000},{"date":"2024-12-06","current":231.020906,"twenty":-21.588596,"median":-7.224352,"eighty":13.929623,"marketCap":1196226250},{"date":"2024-12-13","current":202.282107,"twenty":-21.588596,"median":-7.224352,"eighty":14.105393,"marketCap":1047416750},{"date":"2024-12-20","current":184.278293,"twenty":-21.588596,"median":-7.224352,"eighty":14.388456,"marketCap":954193000},{"date":"2024-12-27","current":214.363171,"twenty":-21.588596,"median":-7.224352,"eighty":14.667732,"marketCap":1109972500},{"date":"2025-01-03","current":218.06489,"twenty":-21.588596,"median":-7.224352,"eighty":15.003831,"marketCap":1129140000},{"date":"2025-01-10","current":242.193366,"twenty":-21.623795,"median":-7.25992,"eighty":15.445599,"marketCap":1254077250},{"date":"2025-01-17","current":253.298523,"twenty":-21.623795,"median":-7.25992,"eighty":17.971916,"marketCap":1311579750},{"date":"2025-01-24","current":270.797557,"twenty":-21.623795,"median":-7.25992,"eighty":18.250535,"marketCap":1402189750},{"date":"2025-01-31","current":219.478273,"twenty":-21.623795,"median":-7.25992,"eighty":18.950793,"marketCap":1136458500},{"date":"2025-02-07","current":224.357812,"twenty":-21.623795,"median":-7.25992,"eighty":19.834196,"marketCap":1161724750},{"date":"2025-02-14","current":233.847673,"twenty":-21.623795,"median":-7.25992,"eighty":20.370632,"marketCap":1210863250},{"date":"2025-02-21","current":325.162676,"twenty":-21.623795,"median":-7.25992,"eighty":20.60452,"marketCap":1683692335},{"date":"2025-02-28","current":291.433785,"twenty":-21.623795,"median":-7.25992,"eighty":21.555863,"marketCap":1509044138},{"date":"2025-03-07","current":279.929711,"twenty":-21.658995,"median":-7.295488,"eighty":21.769894,"marketCap":1430440822},{"date":"2025-03-14","current":306.916919,"twenty":-21.658995,"median":-7.295488,"eighty":21.989972,"marketCap":1568345457},{"date":"2025-03-21","current":362.620702,"twenty":-21.658995,"median":-7.295488,"eighty":22.081837,"marketCap":1852991785},{"date":"2025-03-28","current":347.056409,"twenty":-21.658995,"median":-7.295488,"eighty":22.332316,"marketCap":1773458252},{"date":"2025-04-04","current":302.047389,"twenty":-21.658995,"median":-7.054413,"eighty":23.159096,"marketCap":1543462159},{"date":"2025-04-11","current":286.028001,"twenty":-21.623795,"median":-6.337116,"eighty":197.341995,"marketCap":1461603084},{"date":"2025-04-17","current":307.872621,"twenty":-21.623795,"median":-6.173106,"eighty":205.142526,"marketCap":1573229095},{"date":"2025-04-25","current":326.850135,"twenty":-21.658995,"median":-5.987359,"eighty":214.228563,"marketCap":1670204192},{"date":"2025-05-02","current":341.094649,"twenty":-21.658995,"median":-5.805565,"eighty":217.795674,"marketCap":1742993654},{"date":"2025-05-09","current":2014.303961,"twenty":-21.658995,"median":-5.477544,"eighty":219.310013,"marketCap":1607414561}],"updateTime":1747108925287}}}