US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lazard

46.47

+0.09000.19%

Volume:595.01K

Turnover:27.65M

Market Cap:4.38B

PE:16.16

High:46.91

Open:46.07

Low:45.76

Close:46.38

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LAZ/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAZ\",,,,,undefined,":{"symbol":"LAZ","market":"US","secType":"STK","nameCN":"Lazard","latestPrice":46.47,"timestamp":1747252800000,"preClose":46.38,"halted":0,"volume":595011,"delay":0,"floatShares":92155419,"shares":94147390,"eps":2.874788,"marketStatus":"Pre-Mkt","change":0.09,"latestTime":"05-15 07:59:17 EDT","open":46.07,"high":46.91,"low":45.76,"amount":27651511.844970003,"amplitude":0.024795,"askPrice":49.77,"askSize":1,"bidPrice":44.99,"bidSize":300,"shortable":3,"etf":0,"ttmEps":2.874788,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":46.47,"dividendRate":0.043039,"postHourTrading":{"tag":"盘后","latestPrice":46.47,"preClose":46.47,"latestTime":"17:05 EDT","volume":11181,"amount":519509.69,"timestamp":1747256712912},"volumeRatio":0.4162642554748142,"impliedVol":0.4067,"impliedVolPercentile":0.8072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAZ\",,,,,undefined,":{"symbol":"LAZ","floatShares":92155419,"roa":"7.00%","roe":"48.60%","lyrEps":2.931371,"volumeRatio":0.4162642554748142,"shares":94147390,"dividePrice":2,"high":46.91,"amplitude":0.024795,"preClose":46.38,"low":45.76,"week52Low":31.97,"pbRate":"7.26","psRate":"1.49","week52High":61.14,"institutionHeld":0.7108,"latestPrice":46.47,"committee":0.993355,"eps":2.874788,"divideRate":0.043039,"volume":595011,"delay":0,"ttmEps":2.874788,"open":46.07,"prevYearClose":51.48,"prevWeekClose":42.54,"prevMonthClose":38.9,"prevQuarterClose":43.3,"fiveDayClose":40.68,"twentyDayClose":35.8,"sixtyDayClose":54.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LAZ\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13600664","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121065232-LAZ","pdf_url":"","pub_time":1637078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"LAZ","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1311370/000120919121065232/0001209191-21-065232-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000120919121065232/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEG5hAFz7NwPvBqru6","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-17 00:00","pubTimestamp":1637078400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600663","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121065234-LAZ","pdf_url":"","pub_time":1637078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"LAZ","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1311370/000120919121065234/0001209191-21-065234-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123553/000120919121065234/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILECZDrVPn4AEnwKjyW","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-17 00:00","pubTimestamp":1637078400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600662","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121065237-LAZ","pdf_url":"","pub_time":1637078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"LAZ","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1311370/000120919121065237/0001209191-21-065237-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000120919121065237/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEJBrWFSd1ZmbfSjQN","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-17 00:00","pubTimestamp":1637078400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600661","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121065242-LAZ","pdf_url":"","pub_time":1637078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"LAZ","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1311370/000120919121065242/0001209191-21-065242-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1008086/000120919121065242/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEH7B8XBQbLyCdi1tB","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-17 00:00","pubTimestamp":1637078400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13832147","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521297004-LAZ","pdf_url":"","pub_time":1633968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1311370/000119312521297004/0001193125-21-297004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000119312521297004/d113454dex991.htm","primary":true,"translateUrl":"","linkName":"d113454dex991.htm","type":"EX-99.1","id":"NTFILE8DtkeH9f9eZ8WNpC","market":"us","size":6377},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000119312521297004/d113454d8k.htm","primary":false,"translateUrl":"","linkName":"d113454d8k.htm","type":"8-K","id":"NTFILE82yv2wzmnjoCrwo3","market":"us","size":27758},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000119312521297004/g113454g1012030424586.jpg","primary":false,"translateUrl":"","linkName":"g113454g1012030424586.jpg","type":"GRAPHIC","id":"NTFILE8MxUrRUiuP9WMzV2","market":"us","size":2349}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-12 00:00","pubTimestamp":1633968000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13832157","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021039851-LAZ","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LAZ","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021039851/0001564590-21-039851-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021039851/laz-10q_20210630.htm","primary":true,"translateUrl":"","linkName":"laz-10q_20210630.htm","type":"10-Q","id":"NTFILEBLh13eYrCSW4i5vZ","market":"us","size":7375316},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021039851/laz-ex311_6.htm","primary":false,"translateUrl":"","linkName":"laz-ex311_6.htm","type":"EX-31.1","id":"NTFILE7pYRxkZ4PdEKg1ZF","market":"us","size":7665},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021039851/laz-ex312_10.htm","primary":false,"translateUrl":"","linkName":"laz-ex312_10.htm","type":"EX-31.2","id":"NTFILE13iMTjseZFprvJiF","market":"us","size":7905},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021039851/laz-ex321_9.htm","primary":false,"translateUrl":"","linkName":"laz-ex321_9.htm","type":"EX-32.1","id":"NTFILE7HbuXohdExcyT16H","market":"us","size":3635},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021039851/laz-ex322_8.htm","primary":false,"translateUrl":"","linkName":"laz-ex322_8.htm","type":"EX-32.2","id":"NTFILEEvupnFiYqPGNGeDG","market":"us","size":3614}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13832158","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521230031-LAZ","pdf_url":"","pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1311370/000119312521230031/0001193125-21-230031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000119312521230031/d168461dex991.htm","primary":true,"translateUrl":"","linkName":"d168461dex991.htm","type":"EX-99.1","id":"NTFILEzowzQ98BtWER4NcA","market":"us","size":355075},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000119312521230031/d168461d8k.htm","primary":false,"translateUrl":"","linkName":"d168461d8k.htm","type":"8-K","id":"NTFILEDF15vrWCqXcUoL6J","market":"us","size":27082},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000119312521230031/g168461g52p94.jpg","primary":false,"translateUrl":"","linkName":"g168461g52p94.jpg","type":"GRAPHIC","id":"NTFILEGKB5CCEyKKkbYRkt","market":"us","size":5693}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12684374","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021022899-LAZ","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LAZ","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021022899/0001564590-21-022899-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021022899/laz-10q_20210331.htm","primary":true,"translateUrl":null,"linkName":"laz-10q_20210331.htm","type":"10-Q","id":"NTFILE3yycBqjUdVWtPAmc","market":"us","size":5149491},{"description":"EX-10.13","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021022899/laz-ex1013_526.htm","primary":false,"translateUrl":null,"linkName":"laz-ex1013_526.htm","type":"EX-10.13","id":"NTFILEGZc7TDdAQ7YpffCM","market":"us","size":174381},{"description":"EX-10.19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021022899/laz-ex1019_1190.htm","primary":false,"translateUrl":null,"linkName":"laz-ex1019_1190.htm","type":"EX-10.19","id":"NTFILE9xieVaW6m9UPdPuH","market":"us","size":99652},{"description":"EX-10.20","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021022899/laz-ex1020_763.htm","primary":false,"translateUrl":null,"linkName":"laz-ex1020_763.htm","type":"EX-10.20","id":"NTFILEF8eDaQYp27XamrVc","market":"us","size":105651},{"description":"EX-10.21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021022899/laz-ex1021_762.htm","primary":false,"translateUrl":null,"linkName":"laz-ex1021_762.htm","type":"EX-10.21","id":"NTFILEDnYPZx3oeWZZJsEQ","market":"us","size":87501},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021022899/laz-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"laz-ex311_9.htm","type":"EX-31.1","id":"NTFILE9xpfE4sbNXVmomsP","market":"us","size":7663},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021022899/laz-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"laz-ex312_6.htm","type":"EX-31.2","id":"NTFILEB6goYkN6g7bE6dn7","market":"us","size":7901},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021022899/laz-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"laz-ex321_8.htm","type":"EX-32.1","id":"NTFILE94KcfEuF9SibVYTo","market":"us","size":3634},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021022899/laz-ex322_7.htm","primary":false,"translateUrl":null,"linkName":"laz-ex322_7.htm","type":"EX-32.2","id":"NTFILEAtAiwRCtZYe9WfKk","market":"us","size":3612}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":77928,"name":"Condensed Consolidated Statements of Financial Condition","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021022899/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77929,"name":"Condensed Consolidated Statements of Financial Condition (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021022899/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77930,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021022899/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77931,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021022899/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77932,"name":"Condensed Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021022899/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77933,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021022899/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77934,"name":"Condensed Consolidated Statements of Cash Flows (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021022899/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77935,"name":"Condensed Consolidated Statements of Changes in Stockholders' Equity and Redeemable Noncontrolling Interest","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021022899/R9.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77936,"name":"Condensed Consolidated Statements of Changes in Stockholders' Equity and Redeemable Noncontrolling Interest (Parenthetical)","name_zh":"简明合并股东权益及可赎回非控制性权益变动表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021022899/R10.htm","cdn_url":"https://static.tigerbbs.com/3bfe988bf7ee6cf23af601738c239ac2","translation_url":"https://static.tigerbbs.com/e21a1040cc1f53b13e66bdaf4ffa6a31","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12671426","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521142448-LAZ","pdf_url":null,"pub_time":1619712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1311370/000119312521142448/0001193125-21-142448-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000119312521142448/d131202dex991.htm","primary":true,"translateUrl":null,"linkName":"d131202dex991.htm","type":"EX-99.1","id":"NTFILEJCZcbNi8P8JHm6KR","market":"us","size":266845},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000119312521142448/d131202d8k.htm","primary":false,"translateUrl":null,"linkName":"d131202d8k.htm","type":"8-K","id":"NTFILEGkcVXVwwkSYMC7aX","market":"us","size":46436},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000119312521142448/g131202g0430053655325.jpg","primary":false,"translateUrl":null,"linkName":"g131202g0430053655325.jpg","type":"GRAPHIC","id":"NTFILECMp1E7usnQH3xBKX","market":"us","size":2346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-30 00:00","pubTimestamp":1619712000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11991627","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021009197-LAZ","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LAZ","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021009197/0001564590-21-009197-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021009197/laz-10k_20201231.htm","primary":true,"translateUrl":null,"linkName":"laz-10k_20201231.htm","type":"10-K","id":"NTFILE9USN4MfUA5UnmSUV","market":"us","size":8930053},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021009197/laz-ex211_11.htm","primary":false,"translateUrl":null,"linkName":"laz-ex211_11.htm","type":"EX-21.1","id":"NTFILEEsrsuM4JKZ3ocjaR","market":"us","size":13453},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021009197/laz-ex231_12.htm","primary":false,"translateUrl":null,"linkName":"laz-ex231_12.htm","type":"EX-23.1","id":"NTFILECNG1vYVKUvmVecRH","market":"us","size":2217},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021009197/laz-ex311_10.htm","primary":false,"translateUrl":null,"linkName":"laz-ex311_10.htm","type":"EX-31.1","id":"NTFILEJ7uG66ej3fZRQgRR","market":"us","size":7949},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021009197/laz-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"laz-ex312_9.htm","type":"EX-31.2","id":"NTFILE8XqFcDMEh1qLLnpQ","market":"us","size":8002},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021009197/laz-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"laz-ex321_6.htm","type":"EX-32.1","id":"NTFILEHi11GWd6zhBKTqZL","market":"us","size":3933},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021009197/laz-ex322_7.htm","primary":false,"translateUrl":null,"linkName":"laz-ex322_7.htm","type":"EX-32.2","id":"NTFILEFEWvRDBR9vqPLRgo","market":"us","size":4053},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021009197/g3kvuelce15p000001.jpg","primary":false,"translateUrl":null,"linkName":"g3kvuelce15p000001.jpg","type":"GRAPHIC","id":"NTFILE2pNaa5J2KWqZrLP9","market":"us","size":71898},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459021009197/g3kvuelce15p000002.jpg","primary":false,"translateUrl":null,"linkName":"g3kvuelce15p000002.jpg","type":"GRAPHIC","id":"NTFILEDhgmccqjg1XPZz7B","market":"us","size":92807}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11991622","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025521001136-LAZ","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LAZ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1311370/000008025521001136/0000080255-21-001136-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11832459","market":"us","labels":[],"media":"sec.gov","original_id":"AN93675321000043-LAZ","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LAZ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1311370/000093675321000043/0000936753-21-000043-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11832461","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018481-LAZ","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LAZ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1311370/000110465921018481/0001104659-21-018481-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018481/tv01257-lazardltdclassa.htm","primary":true,"translateUrl":null,"linkName":"tv01257-lazardltdclassa.htm","type":"SC 13G/A","id":"NTFILEE9JyjHqcMzbH9Lzj","market":"us","size":12320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11758966","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621001111-LAZ","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LAZ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1311370/000031506621001111/0000315066-21-001111-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11735277","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521029678-LAZ","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1311370/000119312521029678/0001193125-21-029678-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000119312521029678/d128114dex991.htm","primary":true,"translateUrl":null,"linkName":"d128114dex991.htm","type":"EX-99.1","id":"NTFILEA1DkQxCDxxuZnWYU","market":"us","size":452517},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000119312521029678/d128114d8k.htm","primary":false,"translateUrl":null,"linkName":"d128114d8k.htm","type":"8-K","id":"NTFILEHEboW69dBekUSgfP","market":"us","size":29683},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000119312521029678/g128114g0205055042413.jpg","primary":false,"translateUrl":null,"linkName":"g128114g0205055042413.jpg","type":"GRAPHIC","id":"NTFILEEwi75y46RjrttazM","market":"us","size":2219}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11118079","market":"us","labels":[],"media":"sec.gov","original_id":"AN80798520000029-LAZ","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LAZ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1311370/000080798520000029/0000807985-20-000029-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10694457","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020049671-LAZ","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LAZ","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020049671/0001564590-20-049671-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020049671/laz-10q_20200930.htm","primary":true,"translateUrl":null,"linkName":"laz-10q_20200930.htm","type":"10-Q","id":"NTFILE2Y8jwX3XNdKAPfQK","market":"us","size":7284987},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020049671/laz-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"laz-ex311_9.htm","type":"EX-31.1","id":"NTFILECxtc5Ac3LrsefTTq","market":"us","size":7672},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020049671/laz-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"laz-ex312_7.htm","type":"EX-31.2","id":"NTFILE4BB6U86GtXURUKfp","market":"us","size":7910},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020049671/laz-ex321_10.htm","primary":false,"translateUrl":null,"linkName":"laz-ex321_10.htm","type":"EX-32.1","id":"NTFILE5XqL5nRL45pZfB9i","market":"us","size":3645},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020049671/laz-ex322_8.htm","primary":false,"translateUrl":null,"linkName":"laz-ex322_8.htm","type":"EX-32.2","id":"NTFILECRPwodATJNjyMwFA","market":"us","size":3621}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":45410,"name":"Condensed Consolidated Statements of Financial Condition","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020049671/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45411,"name":"Condensed Consolidated Statements of Financial Condition (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020049671/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45412,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020049671/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45413,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020049671/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45414,"name":"Condensed Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020049671/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45415,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020049671/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45416,"name":"Condensed Consolidated Statements of Cash Flows (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020049671/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45417,"name":"Condensed Consolidated Statements of Changes in Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020049671/R9.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45418,"name":"Condensed Consolidated Statements of Changes in Stockholders' Equity (Parenthetical)","name_zh":"简明合并股东权益变动表（括号）","url":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020049671/R10.htm","cdn_url":"https://static.tigerbbs.com/2eef34d55ae72f7766018ea1edd13223","translation_url":"https://static.tigerbbs.com/e409c5492a9e1a8ea54b2ec2c1f61ede","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10650729","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520280417-LAZ","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1311370/000119312520280417/0001193125-20-280417-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000119312520280417/d55054dex991.htm","primary":true,"translateUrl":null,"linkName":"d55054dex991.htm","type":"EX-99.1","id":"NTFILEEmfG3LUT2xE9DxUr","market":"us","size":364169},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000119312520280417/d55054d8k.htm","primary":false,"translateUrl":null,"linkName":"d55054d8k.htm","type":"8-K","id":"NTFILE7CEEfrUBAbap7VNd","market":"us","size":27764},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000119312520280417/g55054g1029031907512.jpg","primary":false,"translateUrl":null,"linkName":"g55054g1029031907512.jpg","type":"GRAPHIC","id":"NTFILEBMKCs2PyRWJawi51","market":"us","size":2226}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10222050","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020036141-LAZ","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LAZ","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020036141/0001564590-20-036141-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020036141/laz-10q_20200630.htm","primary":true,"translateUrl":null,"linkName":"laz-10q_20200630.htm","type":"10-Q","id":"NTFILEXgq6AVgowEaWLy3A","market":"us","size":7268864},{"description":"EX-10.18","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020036141/laz-ex1018_530.htm","primary":false,"translateUrl":null,"linkName":"laz-ex1018_530.htm","type":"EX-10.18","id":"NTFILEHz5PdZHzP3X1WFgq","market":"us","size":649648},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020036141/laz-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"laz-ex311_7.htm","type":"EX-31.1","id":"NTFILEGT4wNC7HULRQdzgy","market":"us","size":7910},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020036141/laz-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"laz-ex312_9.htm","type":"EX-31.2","id":"NTFILE4YVVm1dgWaVisLwU","market":"us","size":7903},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020036141/laz-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"laz-ex321_8.htm","type":"EX-32.1","id":"NTFILE5enwJ8XHYhnC6pYh","market":"us","size":3636},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020036141/laz-ex322_6.htm","primary":false,"translateUrl":null,"linkName":"laz-ex322_6.htm","type":"EX-32.2","id":"NTFILE72yvk5gxS9a15Aux","market":"us","size":3614},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020036141/laz-20200630.xsd","primary":false,"translateUrl":null,"linkName":"laz-20200630.xsd","type":"EX-101.SCH","id":"NTFILE3dWfo7fkkVUpSmG7","market":"us","size":101996},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020036141/laz-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"laz-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEAHUjmd5JFWkfBYW1","market":"us","size":78365},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020036141/laz-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"laz-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE385ce2tuyzZqCaPK","market":"us","size":412684},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020036141/laz-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"laz-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEA5ZdC1GWvkpj5Uac","market":"us","size":667137},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020036141/laz-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"laz-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEDhAq33f5tckArx53","market":"us","size":598821},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020036141/laz-10q_20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"laz-10q_20200630_htm.xml","type":"XML","id":"NTFILEChT5D1E3nMYeXLR8","market":"us","size":5854667}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":18877,"name":"Condensed Consolidated Statements of Financial Condition","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020036141/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":18878,"name":"Condensed Consolidated Statements of Financial Condition (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020036141/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":18879,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020036141/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":18880,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020036141/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":18881,"name":"Condensed Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020036141/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":18882,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020036141/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":18883,"name":"Condensed Consolidated Statements of Cash Flows (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020036141/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":18884,"name":"Condensed Consolidated Statements of Changes in Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020036141/R9.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":18885,"name":"Condensed Consolidated Statements of Changes in Stockholders' Equity (Parenthetical)","name_zh":"简明合并股东权益变动表（括号）","url":"https://www.sec.gov/Archives/edgar/data/1311370/000156459020036141/R10.htm","cdn_url":"https://static.tigerbbs.com/4adc615a9cb2d952bfd1c05d00eff051","translation_url":"https://static.tigerbbs.com/2258f1296528717585ed029316c34b69","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10209050","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520205306-LAZ","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1311370/000119312520205306/0001193125-20-205306-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000119312520205306/d928452dex991.htm","primary":true,"translateUrl":null,"linkName":"d928452dex991.htm","type":"EX-99.1","id":"NTFILEJ2U8Q5ZjjXEtuenm","market":"us","size":358474},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000119312520205306/d928452d8k.htm","primary":false,"translateUrl":null,"linkName":"d928452d8k.htm","type":"8-K","id":"NTFILEHp1vHm9kHSxCgYxc","market":"us","size":26931},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000119312520205306/laz-20200731.xsd","primary":false,"translateUrl":null,"linkName":"laz-20200731.xsd","type":"EX-101.SCH","id":"NTFILEEeUBsBhuTPSpDsV9","market":"us","size":3048},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000119312520205306/laz-20200731_lab.xml","primary":false,"translateUrl":null,"linkName":"laz-20200731_lab.xml","type":"EX-101.LAB","id":"NTFILE7QmfFajzo7TPChPn","market":"us","size":18839},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000119312520205306/laz-20200731_pre.xml","primary":false,"translateUrl":null,"linkName":"laz-20200731_pre.xml","type":"EX-101.PRE","id":"NTFILEGqbj6Bm4zKp3buDm","market":"us","size":11825},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000119312520205306/g928452g0731050305066.jpg","primary":false,"translateUrl":null,"linkName":"g928452g0731050305066.jpg","type":"GRAPHIC","id":"NTFILEHwFpy1H8fdRn1Jp6","market":"us","size":2219},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311370/000119312520205306/d928452d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d928452d8k_htm.xml","type":"XML","id":"NTFILE3YTsCzg8EpiTSfRu","market":"us","size":3435}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAZ\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"LAZ","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Lazard Class A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-25","symbol":"LAZ","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.56},{"date":"2025-02-10","symbol":"LAZ","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Lazard Class A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-30","symbol":"LAZ","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.78},{"date":"2024-11-08","symbol":"LAZ","amount":0.5,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Lazard Class A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAZ\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-02-24","value":1.2,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-19","value":0.41,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-18","value":0.41,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-17","value":0.41,"currency":"USD"},{"executeDate":"2018-02-09","recordDate":"2018-02-12","paymentDate":"2018-02-23","value":1.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.5,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAZ","date":"2025-05-14","current":14.338578,"percent":0.775,"low":-213.793765,"twenty":5.985125,"median":10.64253,"eighty":14.810809,"high":1578.936006,"avg":58.271449,"sd":291.520352,"marketCap":4366555948},"quantilePoints":[{"date":"2020-05-15","current":10.545298,"twenty":6.985379,"median":12.301124,"eighty":19.012327,"marketCap":2673022110},{"date":"2020-05-22","current":10.561794,"twenty":6.985379,"median":12.248327,"eighty":18.916282,"marketCap":2677203607},{"date":"2020-05-29","current":11.077305,"twenty":6.985379,"median":12.190537,"eighty":18.835356,"marketCap":2807875396},{"date":"2020-06-05","current":13.48165,"twenty":6.985379,"median":12.118997,"eighty":18.706942,"marketCap":3417328619},{"date":"2020-06-12","current":11.761904,"twenty":6.985379,"median":11.751594,"eighty":18.509007,"marketCap":2981407532},{"date":"2020-06-19","current":12.413511,"twenty":6.985379,"median":11.751594,"eighty":18.324919,"marketCap":3146576673},{"date":"2020-06-26","current":11.229897,"twenty":6.985379,"median":11.691432,"eighty":18.25691,"marketCap":2846554246},{"date":"2020-07-02","current":11.889751,"twenty":6.985379,"median":11.65674,"eighty":18.154677,"marketCap":3013814135},{"date":"2020-07-10","current":11.658802,"twenty":6.985379,"median":11.617561,"eighty":17.834993,"marketCap":2955273174},{"date":"2020-07-17","current":11.761904,"twenty":6.985379,"median":11.617561,"eighty":17.646254,"marketCap":2981407532},{"date":"2020-07-24","current":11.526831,"twenty":6.985379,"median":11.557762,"eighty":17.528084,"marketCap":2921821196},{"date":"2020-07-31","current":11.736199,"twenty":6.985379,"median":11.508273,"eighty":17.449203,"marketCap":3065037476},{"date":"2020-08-07","current":12.602059,"twenty":6.985379,"median":11.508273,"eighty":17.396736,"marketCap":3291166294},{"date":"2020-08-14","current":12.935702,"twenty":6.985379,"median":11.508273,"eighty":17.340741,"marketCap":3378300840},{"date":"2020-08-21","current":12.421168,"twenty":6.985379,"median":11.508273,"eighty":17.198792,"marketCap":3243924672},{"date":"2020-08-28","current":12.795009,"twenty":6.985379,"median":11.508273,"eighty":17.089269,"marketCap":3341557357},{"date":"2020-09-04","current":12.738732,"twenty":6.985379,"median":11.508273,"eighty":16.894726,"marketCap":3326859963},{"date":"2020-09-11","current":13.148751,"twenty":6.985379,"median":11.508273,"eighty":16.739082,"marketCap":3433940972},{"date":"2020-09-18","current":13.908492,"twenty":6.985379,"median":11.508273,"eighty":16.495704,"marketCap":3632355782},{"date":"2020-09-25","current":12.529703,"twenty":6.985379,"median":11.508273,"eighty":16.245945,"marketCap":3272269645},{"date":"2020-10-02","current":13.803978,"twenty":6.985379,"median":11.508273,"eighty":16.044536,"marketCap":3605060623},{"date":"2020-10-09","current":14.676273,"twenty":6.985379,"median":11.508273,"eighty":15.943505,"marketCap":3832870220},{"date":"2020-10-16","current":14.853144,"twenty":6.985379,"median":11.508273,"eighty":15.80721,"marketCap":3879062027},{"date":"2020-10-23","current":14.423026,"twenty":6.985379,"median":11.508273,"eighty":15.712061,"marketCap":3766731950},{"date":"2020-10-30","current":12.207685,"twenty":6.985379,"median":11.508273,"eighty":15.610794,"marketCap":3534723098},{"date":"2020-11-06","current":12.841113,"twenty":6.985379,"median":11.508273,"eighty":15.527411,"marketCap":3718131490},{"date":"2020-11-13","current":13.417875,"twenty":6.985379,"median":11.508273,"eighty":15.430693,"marketCap":3885132311},{"date":"2020-11-20","current":13.381601,"twenty":6.985379,"median":11.508273,"eighty":15.333527,"marketCap":3874629115},{"date":"2020-11-27","current":13.762481,"twenty":6.985379,"median":11.508273,"eighty":15.230516,"marketCap":3984912676},{"date":"2020-12-04","current":14.7963,"twenty":6.985379,"median":11.508273,"eighty":15.18509,"marketCap":4284253770},{"date":"2020-12-11","current":14.78179,"twenty":6.985379,"median":11.508273,"eighty":15.147135,"marketCap":4280052492},{"date":"2020-12-18","current":14.734633,"twenty":6.985379,"median":11.508273,"eighty":15.0707,"marketCap":4266398337},{"date":"2020-12-24","current":15.090122,"twenty":6.985379,"median":11.508273,"eighty":14.979549,"marketCap":4369329660},{"date":"2020-12-31","current":15.344042,"twenty":6.985379,"median":11.508273,"eighty":14.979549,"marketCap":4442852034},{"date":"2021-01-08","current":16.425017,"twenty":6.985379,"median":11.508273,"eighty":14.979549,"marketCap":4755847284},{"date":"2021-01-15","current":16.544722,"twenty":6.985379,"median":11.508273,"eighty":15.07781,"marketCap":4790507832},{"date":"2021-01-22","current":15.757569,"twenty":6.985379,"median":11.508273,"eighty":15.112934,"marketCap":4562588472},{"date":"2021-01-29","current":14.945024,"twenty":6.985379,"median":11.508273,"eighty":15.147135,"marketCap":4327316875},{"date":"2021-02-05","current":11.041821,"twenty":6.985379,"median":11.488705,"eighty":15.163402,"marketCap":4443902354},{"date":"2021-02-12","current":10.940041,"twenty":6.985379,"median":11.37847,"eighty":15.163402,"marketCap":4402939888},{"date":"2021-02-19","current":10.741701,"twenty":6.985379,"median":11.276933,"eighty":15.163402,"marketCap":4323115597},{"date":"2021-02-26","current":10.026655,"twenty":6.985379,"median":11.120106,"eighty":15.163402,"marketCap":4035337402},{"date":"2021-03-05","current":10.376512,"twenty":6.942036,"median":11.01132,"eighty":15.137886,"marketCap":4176141369},{"date":"2021-03-12","current":11.363887,"twenty":6.942036,"median":10.95302,"eighty":15.095661,"marketCap":4573521454},{"date":"2021-03-19","current":11.185071,"twenty":6.942036,"median":10.95302,"eighty":15.020602,"marketCap":4501554982},{"date":"2021-03-26","current":11.332789,"twenty":6.985379,"median":10.946531,"eighty":14.959146,"marketCap":4561005546},{"date":"2021-04-01","current":11.612675,"twenty":6.985379,"median":10.946531,"eighty":14.945868,"marketCap":4673648720},{"date":"2021-04-09","current":12.032504,"twenty":6.942036,"median":10.940041,"eighty":14.912277,"marketCap":4842613481},{"date":"2021-04-16","current":11.703379,"twenty":6.942036,"median":10.940041,"eighty":14.888464,"marketCap":4710153452},{"date":"2021-04-23","current":12.037687,"twenty":6.942036,"median":10.940041,"eighty":14.81357,"marketCap":4844699465},{"date":"2021-04-30","current":10.715372,"twenty":6.942036,"median":10.936284,"eighty":14.806851,"marketCap":4561951582},{"date":"2021-05-07","current":11.549684,"twenty":6.942036,"median":10.987415,"eighty":14.806851,"marketCap":4917150966},{"date":"2021-05-14","current":11.54226,"twenty":6.942036,"median":11.016621,"eighty":14.806851,"marketCap":4913990166},{"date":"2021-05-21","current":11.48534,"twenty":6.942036,"median":11.118348,"eighty":14.806851,"marketCap":4889757367},{"date":"2021-05-28","current":11.675897,"twenty":6.942036,"median":11.17502,"eighty":14.806851,"marketCap":4970884564},{"date":"2021-06-04","current":11.760038,"twenty":6.942036,"median":11.229897,"eighty":14.806851,"marketCap":5006706962},{"date":"2021-06-11","current":11.534836,"twenty":6.942036,"median":11.294784,"eighty":14.806851,"marketCap":4910829366},{"date":"2021-06-18","current":10.765187,"twenty":6.942036,"median":11.304683,"eighty":14.806851,"marketCap":4583159782},{"date":"2021-06-25","current":11.383875,"twenty":6.942036,"median":11.332789,"eighty":14.806851,"marketCap":4846559770},{"date":"2021-07-02","current":11.524937,"twenty":6.942036,"median":11.359128,"eighty":14.806851,"marketCap":4906614967},{"date":"2021-07-09","current":11.396249,"twenty":6.942036,"median":11.363887,"eighty":14.806851,"marketCap":4851827769},{"date":"2021-07-16","current":10.814682,"twenty":6.942036,"median":11.381401,"eighty":14.806851,"marketCap":4604231781},{"date":"2021-07-23","current":10.916147,"twenty":6.942036,"median":11.381401,"eighty":14.806851,"marketCap":4647429379},{"date":"2021-07-30","current":10.221095,"twenty":6.942036,"median":11.381401,"eighty":14.806851,"marketCap":4859711764},{"date":"2021-08-06","current":10.386568,"twenty":7.187067,"median":11.381401,"eighty":14.806851,"marketCap":4938387313},{"date":"2021-08-13","current":10.584594,"twenty":7.290441,"median":11.381401,"eighty":14.806851,"marketCap":5032540518},{"date":"2021-08-20","current":10.073208,"twenty":7.346449,"median":11.381401,"eighty":14.806851,"marketCap":4789397627},{"date":"2021-08-27","current":10.608531,"twenty":7.40061,"median":11.381401,"eighty":14.806851,"marketCap":5043921675},{"date":"2021-09-03","current":10.525839,"twenty":7.445674,"median":11.381401,"eighty":14.806851,"marketCap":5004604952},{"date":"2021-09-10","current":10.434443,"twenty":7.461741,"median":11.381401,"eighty":14.806851,"marketCap":4961149627},{"date":"2021-09-17","current":10.269058,"twenty":7.491327,"median":11.381401,"eighty":14.806851,"marketCap":4882516181},{"date":"2021-09-24","current":10.114555,"twenty":7.539324,"median":11.381401,"eighty":14.806851,"marketCap":4809055988},{"date":"2021-10-01","current":10.375688,"twenty":7.591362,"median":11.381401,"eighty":14.806851,"marketCap":4933214060},{"date":"2021-10-08","current":10.680343,"twenty":7.637486,"median":11.381401,"eighty":14.806851,"marketCap":5078065144},{"date":"2021-10-15","current":10.908834,"twenty":7.696716,"median":11.381401,"eighty":14.806851,"marketCap":5186703457},{"date":"2021-10-22","current":11.370169,"twenty":7.746115,"median":11.381401,"eighty":14.806851,"marketCap":5406049385},{"date":"2021-10-29","current":9.986196,"twenty":7.774719,"median":11.383875,"eighty":14.806851,"marketCap":5068753289},{"date":"2021-11-05","current":9.712278,"twenty":7.794838,"median":11.383875,"eighty":14.806851,"marketCap":4929719252},{"date":"2021-11-12","current":9.696064,"twenty":7.816276,"median":11.383875,"eighty":14.806851,"marketCap":4921489337},{"date":"2021-11-19","current":9.375834,"twenty":7.841876,"median":11.383875,"eighty":14.806851,"marketCap":4758948510},{"date":"2021-11-26","current":8.933999,"twenty":7.86401,"median":11.383875,"eighty":14.806851,"marketCap":4534683319},{"date":"2021-12-03","current":8.737402,"twenty":7.880731,"median":11.383875,"eighty":14.806851,"marketCap":4434895596},{"date":"2021-12-10","current":8.808339,"twenty":7.892017,"median":11.383875,"eighty":14.806851,"marketCap":4470901475},{"date":"2021-12-17","current":8.601609,"twenty":7.914832,"median":11.383875,"eighty":14.806851,"marketCap":4365970056},{"date":"2021-12-23","current":8.915758,"twenty":7.942277,"median":11.383875,"eighty":14.806851,"marketCap":4525424664},{"date":"2021-12-31","current":8.842794,"twenty":7.964719,"median":11.383875,"eighty":14.806851,"marketCap":4488390045},{"date":"2022-01-07","current":9.323138,"twenty":7.99852,"median":11.383875,"eighty":14.805531,"marketCap":4732201286},{"date":"2022-01-14","current":8.986695,"twenty":8.061529,"median":11.383875,"eighty":14.805531,"marketCap":4561430543},{"date":"2022-01-21","current":8.480002,"twenty":8.126734,"median":11.383875,"eighty":14.805531,"marketCap":4304245691},{"date":"2022-01-28","current":8.627957,"twenty":8.167468,"median":11.383875,"eighty":14.805531,"marketCap":4379343668},{"date":"2022-02-04","current":8.041897,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":4246636284},{"date":"2022-02-11","current":7.552915,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3988422692},{"date":"2022-02-18","current":7.009386,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3701404397},{"date":"2022-02-25","current":6.814573,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3598530456},{"date":"2022-03-04","current":6.34181,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3348881397},{"date":"2022-03-11","current":6.080466,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3210875315},{"date":"2022-03-18","current":6.635116,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3503765920},{"date":"2022-03-25","current":6.588112,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3478944683},{"date":"2022-04-01","current":6.625715,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3498801673},{"date":"2022-04-08","current":6.368132,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3362781290},{"date":"2022-04-14","current":6.2384,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3294274674},{"date":"2022-04-22","current":6.469661,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3416395163},{"date":"2022-04-29","current":5.866089,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3253567844},{"date":"2022-05-06","current":5.789258,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3210954130},{"date":"2022-05-13","current":5.679827,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3150259265},{"date":"2022-05-20","current":5.95517,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3302975376},{"date":"2022-05-27","current":6.278168,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3482123122},{"date":"2022-06-03","current":6.211097,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3444923044},{"date":"2022-06-10","current":5.849269,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3244238411},{"date":"2022-06-17","current":5.482145,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3040616929},{"date":"2022-06-24","current":6.00106,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3328428062},{"date":"2022-07-01","current":5.725717,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3175711950},{"date":"2022-07-08","current":6.117551,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3393038724},{"date":"2022-07-15","current":5.916339,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3281438489},{"date":"2022-07-22","current":6.196977,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3437091448},{"date":"2022-07-29","current":6.998308,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3687702502},{"date":"2022-08-05","current":6.560408,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3456954438},{"date":"2022-08-12","current":6.981105,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3678637322},{"date":"2022-08-19","current":6.699467,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3530230370},{"date":"2022-08-26","current":6.486478,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3417997613},{"date":"2022-09-02","current":6.294612,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3316895377},{"date":"2022-09-09","current":6.706508,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3533940544},{"date":"2022-09-16","current":6.345659,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3343794137},{"date":"2022-09-23","current":5.891517,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3104487927},{"date":"2022-09-30","current":5.602838,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":2952370801},{"date":"2022-10-07","current":5.704932,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3006168321},{"date":"2022-10-14","current":5.622201,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":2962573779},{"date":"2022-10-21","current":6.028816,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3176836316},{"date":"2022-10-28","current":6.312475,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3317394999},{"date":"2022-11-04","current":5.717012,"twenty":8.163814,"median":11.370169,"eighty":14.806851,"marketCap":3004461503},{"date":"2022-11-11","current":6.349693,"twenty":8.124357,"median":11.359128,"eighty":14.806851,"marketCap":3336954097},{"date":"2022-11-18","current":5.981855,"twenty":8.051441,"median":11.304683,"eighty":14.806851,"marketCap":3143644449},{"date":"2022-11-25","current":6.008013,"twenty":8.003054,"median":11.283125,"eighty":14.806851,"marketCap":3157390913},{"date":"2022-12-02","current":6.008013,"twenty":7.963923,"median":11.229897,"eighty":14.806851,"marketCap":3157390913},{"date":"2022-12-09","current":5.865782,"twenty":7.902369,"median":11.185071,"eighty":14.806851,"marketCap":3082644516},{"date":"2022-12-16","current":5.880496,"twenty":7.875305,"median":11.129869,"eighty":14.805127,"marketCap":3090376902},{"date":"2022-12-23","current":5.823277,"twenty":7.816456,"median":11.109036,"eighty":14.802104,"marketCap":3060306512},{"date":"2022-12-30","current":5.667967,"twenty":7.80006,"median":11.069866,"eighty":14.773953,"marketCap":2978686883},{"date":"2023-01-06","current":5.978586,"twenty":7.774719,"median":11.029985,"eighty":14.773953,"marketCap":3141926141},{"date":"2023-01-13","current":6.318631,"twenty":7.696716,"median":10.997814,"eighty":14.755599,"marketCap":3320630171},{"date":"2023-01-20","current":6.537699,"twenty":7.637486,"median":10.930995,"eighty":14.751871,"marketCap":3435756806},{"date":"2023-01-27","current":6.684834,"twenty":7.581061,"median":10.908834,"eighty":14.716481,"marketCap":3513080665},{"date":"2023-02-03","current":9.713385,"twenty":7.545585,"median":10.846356,"eighty":14.647046,"marketCap":3472700427},{"date":"2023-02-10","current":9.088576,"twenty":7.545585,"median":10.806707,"eighty":14.510424,"marketCap":3249320390},{"date":"2023-02-17","current":9.054932,"twenty":7.545585,"median":10.775001,"eighty":14.487687,"marketCap":3237292234},{"date":"2023-02-24","current":8.753545,"twenty":7.545585,"median":10.741701,"eighty":14.420477,"marketCap":3129541110},{"date":"2023-03-03","current":9.043744,"twenty":7.545585,"median":10.710384,"eighty":14.365189,"marketCap":3233292201},{"date":"2023-03-10","current":8.156496,"twenty":7.545585,"median":10.680343,"eighty":14.229245,"marketCap":2916085996},{"date":"2023-03-17","current":7.783043,"twenty":7.545585,"median":10.62594,"eighty":14.122067,"marketCap":2782570248},{"date":"2023-03-24","current":7.972176,"twenty":7.545585,"median":10.608531,"eighty":14.046367,"marketCap":2850188459},{"date":"2023-03-31","current":8.064734,"twenty":7.546837,"median":10.56504,"eighty":13.971566,"marketCap":2883279556},{"date":"2023-04-06","current":7.675016,"twenty":7.546837,"median":10.544424,"eighty":13.915979,"marketCap":2743948620},{"date":"2023-04-14","current":7.972176,"twenty":7.545585,"median":10.510606,"eighty":13.882063,"marketCap":2850188459},{"date":"2023-04-21","current":8.452017,"twenty":7.545585,"median":10.486669,"eighty":13.815233,"marketCap":3021739674},{"date":"2023-04-28","current":7.869875,"twenty":7.545585,"median":10.468259,"eighty":13.767253,"marketCap":2813614088},{"date":"2023-05-05","current":11.48926,"twenty":7.545585,"median":10.468259,"eighty":13.692497,"marketCap":2544515022},{"date":"2023-05-12","current":11.164462,"twenty":7.545585,"median":10.468259,"eighty":13.638476,"marketCap":2472582206},{"date":"2023-05-19","current":11.238813,"twenty":7.545585,"median":10.468259,"eighty":13.614222,"marketCap":2489048754},{"date":"2023-05-26","current":11.015759,"twenty":7.545585,"median":10.468259,"eighty":13.550397,"marketCap":2439649110},{"date":"2023-06-02","current":11.387516,"twenty":7.545585,"median":10.468259,"eighty":13.515816,"marketCap":2521981851},{"date":"2023-06-09","current":11.990155,"twenty":7.545585,"median":10.468259,"eighty":13.470647,"marketCap":2655447557},{"date":"2023-06-16","current":12.608446,"twenty":7.545585,"median":10.468259,"eighty":13.420026,"marketCap":2792379905},{"date":"2023-06-23","current":12.377565,"twenty":7.54308,"median":10.467678,"eighty":13.356132,"marketCap":2741246940},{"date":"2023-06-30","current":12.338433,"twenty":7.541828,"median":10.466293,"eighty":13.305523,"marketCap":2732580335},{"date":"2023-07-06","current":12.424524,"twenty":7.540576,"median":10.464908,"eighty":13.285797,"marketCap":2751646865},{"date":"2023-07-14","current":13.621974,"twenty":7.538072,"median":10.457245,"eighty":13.252752,"marketCap":3016844956},{"date":"2023-07-21","current":14.17374,"twenty":7.535568,"median":10.449675,"eighty":13.227941,"marketCap":3139044077},{"date":"2023-07-28","current":1577.620226,"twenty":7.535568,"median":10.449675,"eighty":13.227941,"marketCap":3117377566},{"date":"2023-08-04","current":1496.083726,"twenty":7.535568,"median":10.449675,"eighty":13.227941,"marketCap":2956261442},{"date":"2023-08-11","current":1509.712464,"twenty":7.535568,"median":10.449675,"eighty":13.227941,"marketCap":2983191828},{"date":"2023-08-18","current":1467.946976,"twenty":7.535568,"median":10.449675,"eighty":13.227941,"marketCap":2900663225},{"date":"2023-08-25","current":1434.094949,"twenty":7.535568,"median":10.449675,"eighty":13.227941,"marketCap":2833771620},{"date":"2023-09-01","current":1527.297932,"twenty":7.53056,"median":10.445323,"eighty":13.222942,"marketCap":3017940714},{"date":"2023-09-07","current":1453.438965,"twenty":7.528055,"median":10.442848,"eighty":13.212929,"marketCap":2871995394},{"date":"2023-09-15","current":1458.274969,"twenty":7.519291,"median":10.437585,"eighty":13.184171,"marketCap":2881551338},{"date":"2023-09-20","current":1449.042598,"twenty":7.515534,"median":10.436191,"eighty":13.177161,"marketCap":2863308173},{"date":"2023-09-29","current":1364.192713,"twenty":7.504265,"median":10.434443,"eighty":13.152843,"marketCap":2695644800},{"date":"2023-10-06","current":1300.005753,"twenty":7.502178,"median":10.426827,"eighty":13.152785,"marketCap":2568811367},{"date":"2023-10-13","current":1305.72103,"twenty":7.502178,"median":10.426827,"eighty":13.152785,"marketCap":2580104755},{"date":"2023-10-20","current":1262.636633,"twenty":7.502178,"median":10.426827,"eighty":13.152785,"marketCap":2494969986},{"date":"2023-10-27","current":-25.581307,"twenty":7.488823,"median":10.397215,"eighty":13.108553,"marketCap":2473251932},{"date":"2023-11-03","current":-25.4789,"twenty":7.373642,"median":10.375688,"eighty":13.008716,"marketCap":2463351036},{"date":"2023-11-10","current":-25.243822,"twenty":6.984546,"median":10.339093,"eighty":12.974828,"marketCap":2440623170},{"date":"2023-11-17","current":-24.330632,"twenty":6.879011,"median":10.323051,"eighty":12.911583,"marketCap":2352334151},{"date":"2023-11-24","current":-24.92737,"twenty":6.851199,"median":10.293583,"eighty":12.879642,"marketCap":2410027965},{"date":"2023-11-28","current":-25.858643,"twenty":6.828944,"median":10.274498,"eighty":12.872189,"marketCap":2500065282},{"date":"2023-12-15","current":-31.599985,"twenty":6.788662,"median":10.236612,"eighty":12.822851,"marketCap":3055149706},{"date":"2023-12-22","current":-31.527653,"twenty":6.737021,"median":10.197768,"eighty":12.809586,"marketCap":3048156516},{"date":"2023-12-29","current":-31.627109,"twenty":6.714253,"median":10.170006,"eighty":12.793401,"marketCap":3057772152},{"date":"2024-01-05","current":-33.95077,"twenty":6.673638,"median":10.144355,"eighty":12.737124,"marketCap":3282428368},{"date":"2024-01-12","current":-34.149683,"twenty":6.648054,"median":10.103928,"eighty":12.696792,"marketCap":3301659639},{"date":"2024-01-19","current":-34.448052,"twenty":6.623835,"median":10.026655,"eighty":12.655652,"marketCap":3330506547},{"date":"2024-01-26","current":-35.759067,"twenty":6.60074,"median":9.972195,"eighty":12.62833,"marketCap":3457258108},{"date":"2024-02-02","current":-35.243702,"twenty":6.560444,"median":9.894597,"eighty":12.61167,"marketCap":3407431632},{"date":"2024-02-09","current":-45.144101,"twenty":6.551763,"median":9.892115,"eighty":12.609782,"marketCap":3407431632},{"date":"2024-02-16","current":-45.144101,"twenty":6.526245,"median":9.892115,"eighty":12.609782,"marketCap":3407431632},{"date":"2024-02-23","current":-45.144101,"twenty":6.488839,"median":9.892115,"eighty":12.609782,"marketCap":3407431632},{"date":"2024-03-01","current":-45.144101,"twenty":6.470208,"median":9.892115,"eighty":12.609782,"marketCap":3407431632},{"date":"2024-03-08","current":-45.144101,"twenty":6.421153,"median":9.892115,"eighty":12.609782,"marketCap":3407431632},{"date":"2024-03-15","current":-44.871761,"twenty":6.386232,"median":9.892115,"eighty":12.609782,"marketCap":3386875646},{"date":"2024-03-22","current":-47.141989,"twenty":6.372493,"median":9.892115,"eighty":12.609782,"marketCap":3558230222},{"date":"2024-03-28","current":-47.92962,"twenty":6.35591,"median":9.892115,"eighty":12.609782,"marketCap":3617679769},{"date":"2024-04-05","current":-46.504936,"twenty":6.344788,"median":9.893815,"eighty":12.610116,"marketCap":3510146030},{"date":"2024-04-12","current":-45.914213,"twenty":6.318631,"median":9.893815,"eighty":12.610116,"marketCap":3465558870},{"date":"2024-04-19","current":-43.817726,"twenty":6.296686,"median":9.893815,"eighty":12.610116,"marketCap":3307318165},{"date":"2024-04-26","current":-193.709521,"twenty":6.282913,"median":9.892115,"eighty":12.609782,"marketCap":3399989517},{"date":"2024-05-03","current":-201.819258,"twenty":6.2299,"median":9.892115,"eighty":12.609782,"marketCap":3542331618},{"date":"2024-05-10","current":-200.174691,"twenty":6.211254,"median":9.892115,"eighty":12.609782,"marketCap":3513466170},{"date":"2024-05-17","current":-209.117026,"twenty":6.181445,"median":9.892115,"eighty":12.609782,"marketCap":3670422040},{"date":"2024-05-24","current":-208.80867,"twenty":6.136191,"median":9.892115,"eighty":12.609782,"marketCap":3665009769},{"date":"2024-05-31","current":-211.121343,"twenty":6.1133,"median":9.892115,"eighty":12.609782,"marketCap":3705601804},{"date":"2024-06-07","current":-197.399483,"twenty":6.085925,"median":9.892115,"eighty":12.609782,"marketCap":3464755728},{"date":"2024-06-14","current":-192.568566,"twenty":6.072822,"median":9.893815,"eighty":12.610116,"marketCap":3379963476},{"date":"2024-06-21","current":-193.801992,"twenty":6.046617,"median":9.894597,"eighty":12.610504,"marketCap":3401612562},{"date":"2024-06-28","current":-187.275115,"twenty":6.029887,"median":9.927409,"eighty":12.61167,"marketCap":3287052818},{"date":"2024-07-05","current":-200.483047,"twenty":6.010387,"median":9.927409,"eighty":12.61167,"marketCap":3518878442},{"date":"2024-07-12","current":-212.251983,"twenty":6.00636,"median":9.927409,"eighty":12.61167,"marketCap":3725446799},{"date":"2024-07-15","current":-212.971481,"twenty":6.002119,"median":9.927409,"eighty":12.61167,"marketCap":3738075433},{"date":"2024-08-02","current":26.917656,"twenty":5.993627,"median":9.955294,"eighty":12.622545,"marketCap":4209113940},{"date":"2024-08-09","current":25.677876,"twenty":5.993627,"median":9.998565,"eighty":12.652438,"marketCap":4015249438},{"date":"2024-08-16","current":27.598094,"twenty":5.993627,"median":10.086265,"eighty":12.693309,"marketCap":4315513992},{"date":"2024-08-23","current":27.915247,"twenty":5.993627,"median":10.140717,"eighty":12.733908,"marketCap":4365107237},{"date":"2024-08-30","current":28.220868,"twenty":5.993627,"median":10.171601,"eighty":12.798225,"marketCap":4412897091},{"date":"2024-09-06","current":27.857583,"twenty":5.993627,"median":10.209432,"eighty":12.839981,"marketCap":4356090284},{"date":"2024-09-13","current":26.583204,"twenty":5.993627,"median":10.224419,"eighty":12.872189,"marketCap":4156815609},{"date":"2024-09-20","current":29.229992,"twenty":5.993627,"median":10.241857,"eighty":12.918496,"marketCap":4570693779},{"date":"2024-09-27","current":29.010868,"twenty":5.993627,"median":10.270146,"eighty":12.977508,"marketCap":4536429356},{"date":"2024-10-04","current":27.897948,"twenty":5.993627,"median":10.317611,"eighty":13.035912,"marketCap":4362402151},{"date":"2024-10-11","current":28.837875,"twenty":5.993627,"median":10.337805,"eighty":13.151131,"marketCap":4509378495},{"date":"2024-10-18","current":30.902254,"twenty":5.993627,"median":10.370964,"eighty":13.268593,"marketCap":4832185434},{"date":"2024-10-25","current":29.339554,"twenty":5.993627,"median":10.380452,"eighty":13.343513,"marketCap":4587825991},{"date":"2024-10-31","current":29.229992,"twenty":5.993627,"median":10.380452,"eighty":13.371464,"marketCap":4570693779},{"date":"2024-11-08","current":20.678283,"twenty":5.990793,"median":10.376512,"eighty":13.472746,"marketCap":5317813374},{"date":"2024-11-15","current":19.615874,"twenty":5.990793,"median":10.376512,"eighty":13.531312,"marketCap":5044594654},{"date":"2024-11-22","current":20.09431,"twenty":5.990793,"median":10.376512,"eighty":13.566806,"marketCap":5167633548},{"date":"2024-11-29","current":20.428511,"twenty":5.990793,"median":10.376512,"eighty":13.641709,"marketCap":5253579834},{"date":"2024-12-06","current":19.636981,"twenty":5.990793,"median":10.376512,"eighty":13.769638,"marketCap":5050022840},{"date":"2024-12-13","current":18.827862,"twenty":5.990793,"median":10.376512,"eighty":13.858108,"marketCap":4841942358},{"date":"2024-12-20","current":17.761935,"twenty":5.990793,"median":10.376512,"eighty":13.948187,"marketCap":4567818939},{"date":"2024-12-27","current":18.293139,"twenty":5.990793,"median":10.376512,"eighty":13.989035,"marketCap":4704428300},{"date":"2025-01-03","current":17.849882,"twenty":5.990793,"median":10.376512,"eighty":14.047306,"marketCap":4590436383},{"date":"2025-01-10","current":17.596593,"twenty":5.987959,"median":10.3761,"eighty":14.137197,"marketCap":4525298145},{"date":"2025-01-17","current":17.480502,"twenty":5.987959,"median":10.3761,"eighty":14.169115,"marketCap":4495443119},{"date":"2025-01-24","current":18.715289,"twenty":5.987959,"median":10.3761,"eighty":14.414763,"marketCap":4812992030},{"date":"2025-01-31","current":17.828149,"twenty":5.987959,"median":10.3761,"eighty":14.511116,"marketCap":4990312789},{"date":"2025-02-07","current":17.64392,"twenty":5.987959,"median":10.3761,"eighty":14.511116,"marketCap":4938745017},{"date":"2025-02-14","current":17.443531,"twenty":5.987959,"median":10.3761,"eighty":14.511116,"marketCap":4882653756},{"date":"2025-02-21","current":16.813276,"twenty":5.987959,"median":10.3761,"eighty":14.511116,"marketCap":4706237695},{"date":"2025-02-28","current":15.608842,"twenty":5.987959,"median":10.3761,"eighty":14.675612,"marketCap":4369102189},{"date":"2025-03-07","current":15.290884,"twenty":5.985125,"median":10.375688,"eighty":14.734633,"marketCap":4280101959},{"date":"2025-03-14","current":14.43015,"twenty":5.985125,"median":10.384392,"eighty":14.760025,"marketCap":4039172044},{"date":"2025-03-21","current":14.699932,"twenty":5.985125,"median":10.434443,"eighty":14.78179,"marketCap":4114687390},{"date":"2025-03-28","current":14.391609,"twenty":5.985125,"median":10.467678,"eighty":14.810809,"marketCap":4028384137},{"date":"2025-04-04","current":12.40357,"twenty":5.985125,"median":10.486669,"eighty":14.810809,"marketCap":3471907953},{"date":"2025-04-11","current":11.231301,"twenty":5.987959,"median":10.507331,"eighty":14.807907,"marketCap":3143775793},{"date":"2025-04-17","current":11.199184,"twenty":5.987959,"median":10.541174,"eighty":14.807907,"marketCap":3134785871},{"date":"2025-04-25","current":12.805032,"twenty":5.985125,"median":10.569361,"eighty":14.810809,"marketCap":3584281981},{"date":"2025-05-02","current":12.186864,"twenty":5.985125,"median":10.610707,"eighty":14.810809,"marketCap":3711290113},{"date":"2025-05-09","current":13.293637,"twenty":5.985125,"median":10.619412,"eighty":14.810809,"marketCap":4048337770},{"date":"2025-05-14","current":14.338578,"twenty":5.985125,"median":10.64253,"eighty":14.810809,"marketCap":4366555948}],"updateTime":1747310357407}}}