US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

nLIGHT

7.07

-0.1300-1.81%

Post-market: 7.070.00000.00%16:33 EDT

Volume:290.07K

Turnover:2.04M

Market Cap:346.65M

PE:-5.57

High:7.21

Open:7.08

Low:6.94

Close:7.20

Loading ...

Overview Company News Filings

Earnings To Watch: nLIGHT (LASR) Reports Q4 Results Tomorrow

nLIGHT Inc expected to post a loss of 20 cents a share - Earnings Preview

nLIGHT, Inc.'s (NASDAQ:LASR) Share Price Not Quite Adding Up

Simply Wall St.

Why nLIGHT, Inc. (LASR) Is Skyrocketing So Far In 2025?

Craig-Hallum Sticks to Their Hold Rating for nLIGHT (LASR)

nLight price target lowered to $14 from $16 at Needham

nLIGHT’s Long-term Growth Potential Outweighs Current Setbacks: A Buy Recommendation

nLIGHT Inc : Needham Cuts Target Price to $14 From $16

THOMSON REUTERS

nLight (LASR) Surges 5.9%: Is This an Indication of Further Gains?

In the wake of nLIGHT, Inc.'s (NASDAQ:LASR) latest US$70m market cap drop, institutional owners may be forced to take severe actions

Simply Wall St.

Why nLIGHT (LASR) Shares Are Plunging Today

nLight Shares Hit 52-Week Low on Dented Guidance

nLIGHT Reports Preliminary Q4 Revenue; Shares Fall After-Hours

MT Newswires Live

nLight sees Q4 revenue $46M-$48M, consensus $52.0M

nLight down 8% at $10.25 after Q4 pre-announcement

nLIGHT Inc Q4 REV View $52.0 Mln -- Lseg Ibes Data

THOMSON REUTERS

nLIGHT Inc - Gross Margin and Adjusted Ebitda Expected Below Q4 Guidance

THOMSON REUTERS

nLIGHT Inc - Q4 2024 Revenue Expected Between $46 Million and $48 Million

THOMSON REUTERS

nLIGHT Provides Update on Preliminary Fourth Quarter 2024 Financial Results

nLIGHT Announces Participation in 27th Annual Needham Growth Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LASR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LASR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LASR\",,,,,undefined,":{"symbol":"LASR","market":"US","secType":"STK","nameCN":"nLIGHT","latestPrice":7.07,"timestamp":1745265600000,"preClose":7.2,"halted":0,"volume":290068,"hourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"16:33 EDT","volume":16274,"amount":115057.18,"timestamp":1745267610468},"delay":0,"floatShares":44649479,"shares":49030981,"eps":-1.269144,"marketStatus":"Closed","change":-0.13,"latestTime":"04-21 16:00:00 EDT","open":7.08,"high":7.205,"low":6.94,"amount":2044801.7333499999,"amplitude":0.036806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.269144,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1524715200000,"exchange":"NASDAQ","adjPreClose":7.2,"preHourTrading":{"tag":"盘前","latestPrice":7.25,"preClose":7.2,"latestTime":"08:33 EDT","volume":2,"amount":14.5,"timestamp":1745238832166},"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"16:33 EDT","volume":16274,"amount":115057.18,"timestamp":1745267610468},"volumeRatio":0.985851,"impliedVol":0.9264,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LASR\",,,,,undefined,":{"symbol":"LASR","floatShares":44649479,"roa":"-13.29%","roe":"-25.82%","lyrEps":-1.269144,"volumeRatio":0.985851,"shares":49030981,"dividePrice":0,"high":7.205,"amplitude":0.036806,"preClose":7.2,"low":6.94,"week52Low":6.2,"pbRate":"1.60","psRate":"1.75","week52High":14.725,"institutionHeld":0,"latestPrice":7.07,"eps":-1.269144,"divideRate":0,"volume":290068,"delay":0,"ttmEps":-1.269144,"open":7.08,"prevYearClose":10.49,"prevWeekClose":7.2,"prevMonthClose":7.77,"prevQuarterClose":7.77,"fiveDayClose":7.33,"twentyDayClose":8.56,"sixtyDayClose":12.05,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LASR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514856617","title":"Earnings To Watch: nLIGHT (LASR) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856617","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856617?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:19","pubTimestamp":1740575960,"startTime":"0","endTime":"0","summary":"Laser company nLIGHT  will be reporting results tomorrow afternoon. Here’s what you need to know.nLIGHT beat analysts’ revenue expectations by 1.1% last quarter, reporting revenues of $56.13 million, up 10.9% year on year. It was a satisfactory quarter for the company, with a solid beat of analysts’ adjusted operating income estimates but a significant miss of analysts’ EBITDA estimates.Is nLIGHT a buy or sell going into earnings?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-nlight-lasr-reports-131920085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LASR"],"gpt_icon":0},{"id":"2514524042","title":"nLIGHT Inc  expected to post a loss of 20 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514524042","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514524042?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:46","pubTimestamp":1740519965,"startTime":"0","endTime":"0","summary":"nLIGHT Inc  expected to post a loss of20cents a share - Earnings Preview nLIGHT Inc LASR.OQ LASR.O is expected to show a fall in quarterly revenue when it reports  results on February 27 for the perio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LASR"],"gpt_icon":0},{"id":"2512692448","title":"nLIGHT, Inc.'s (NASDAQ:LASR) Share Price Not Quite Adding Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2512692448","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512692448?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:01","pubTimestamp":1739790073,"startTime":"0","endTime":"0","summary":"There wouldn't be many who think nLIGHT, Inc.'s ( NASDAQ:LASR ) price-to-sales (or \"P/S\") ratio of 2.4x is worth a...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/428918-main-header/1718254980533","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/428918-main-header/1718254980533"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-lasr/nlight/news/nlight-incs-nasdaqlasr-share-price-not-quite-adding-up","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210149790.SGD","SQQQ","NDAQ","LASR",".IXIC","TQQQ","BK4602","BK4588","BK4157","QID","BK4585","USAW.SI","IE00B64PRP62.GBP","IE0031619046.USD","NVIW.SI","USJW.SI","IE00B66KJ199.SGD","QLD","MNQmain","IE00BKPKM429.USD","TSYW.SI","IE00B19Z4B17.USD","LU2095319765.USD","PSQ","IE00B7SZL793.SGD","NQmain","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2509743520","title":"Why nLIGHT, Inc. (LASR) Is Skyrocketing So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509743520","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509743520?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:03","pubTimestamp":1738933380,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Semiconductor Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where nLIGHT, Inc.  stands against other semiconductor stocks that are skyrocketing so far in 2025.The semiconductor industry has been delivering record-breaking numbers in the past two years. It had a solid 2024 where global chip sales increased 19% to $627 billion and this year is already shaping up to smash expectations. Projections point to $697 billion in revenue and the industry is on track to the $1 trillion target by 2030.The CHIPS and Science Act remains active under the Trump administration, so it has been continuing to help those in the semiconductor manufacturing industry. The manufacturing boom here is now starting to spill over into smaller semiconductor players as bigger companies have trouble scaling up to the demand.If you sort semiconductor stocks by YTD gains, you’ll mostly find up-and-coming plays. These smaller companies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-nlight-inc-lasr-skyrocketing-130300945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","BK4602","BK4157","LASR","MNQmain","USJW.SI","QLD","IE0031619046.USD","IE00B7SZL793.SGD",".IXIC","USAW.SI","PSQ","TQQQ","NVIW.SI","IE00B19Z4B17.USD","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2506194005","title":"Craig-Hallum Sticks to Their Hold Rating for nLIGHT (LASR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506194005","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506194005?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:16","pubTimestamp":1738073789,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Greg Palm maintained a Hold rating on nLIGHT (LASR – Research Report) today. The company’s shares closed yesterday at $11.25. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-hold-rating-for-nlight-lasr-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-hold-rating-for-nlight-lasr-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LASR"],"gpt_icon":0},{"id":"2505272197","title":"nLight price target lowered to $14 from $16 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272197?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:51","pubTimestamp":1737471070,"startTime":"0","endTime":"0","summary":"Needham analyst James Ricchiuti lowered the firm’s price target on nLight (LASR) to $14 from $16 and keeps a Buy rating on the shares. The firm is ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nlight-price-target-lowered-to-14-from-16-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nlight-price-target-lowered-to-14-from-16-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z4B17.USD","LASR","IE0031619046.USD","BK4157","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2505228988","title":"nLIGHT’s Long-term Growth Potential Outweighs Current Setbacks: A Buy Recommendation","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228988?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:05","pubTimestamp":1737457529,"startTime":"0","endTime":"0","summary":"Analyst James Ricchiuti from Needham maintained a Buy rating on nLIGHT (LASR – Research Report) and decreased the price target to $14.00 from $16.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nlights-long-term-growth-potential-outweighs-current-setbacks-a-buy-recommendation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nlights-long-term-growth-potential-outweighs-current-setbacks-a-buy-recommendation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","LASR","BK4157","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2505240928","title":"nLIGHT Inc : Needham Cuts Target Price to $14 From $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2505240928","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505240928?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:55","pubTimestamp":1737456916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH15T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LASR","BK4157","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2504605301","title":"nLight (LASR) Surges 5.9%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504605301","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504605301?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:06","pubTimestamp":1737122760,"startTime":"0","endTime":"0","summary":"nLight LASR shares soared 5.9% in the last trading session to close at $10.46. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 2.3% loss over the past four weeks.nLight is benefiting from strong growth in its aerospace and defense business, driven by increased demand for directed energy systems and laser sensing products.This laser maker is expected to post quarterly loss of $0.14 per share in its upcoming report, which represents a year-over-year change of -7.7%. Revenues are expected to be $51.15 million, down 1.4% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.nLight is a member of the Zacks Electronics - Semiconductors industry. One other stock in the same industry, Ambarella AMBA, finished ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nlight-lasr-surges-5-9-140600380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LASR","BK4585","AMBA","BK4141","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","BK4157"],"gpt_icon":0},{"id":"2503119569","title":"In the wake of nLIGHT, Inc.'s (NASDAQ:LASR) latest US$70m market cap drop, institutional owners may be forced to take severe actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2503119569","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503119569?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:30","pubTimestamp":1737027029,"startTime":"0","endTime":"0","summary":"Key Insights Significantly high institutional ownership implies nLIGHT's stock price is sensitive to their trading...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/428918-main-header/1718254980533","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/428918-main-header/1718254980533"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-lasr/nlight/news/in-the-wake-of-nlight-incs-nasdaqlasr-latest-us70m-market-ca","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B66KJ199.SGD","NDAQ","USAW.SI","LU2095319765.USD","IE00BGHQF748.EUR","QLD","TQQQ","IE00B19Z4B17.USD","IE00B64PRP62.GBP","BK4157","IE00BKPKM429.USD","BK4112","LASR","PSQ","NVIW.SI","IE00B7SZL793.SGD","IE00B3QW5Z07.USD","TSYW.SI","QID","BK4585","IE0031619046.USD","LU2210149790.SGD","USJW.SI","NQmain","SQQQ","BK4588","LU2210150020.SGD","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2503703016","title":"Why nLIGHT (LASR) Shares Are Plunging Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2503703016","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503703016?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:50","pubTimestamp":1736967016,"startTime":"0","endTime":"0","summary":"Shares of laser company nLIGHT  fell 17.1% in the afternoon session after the company reported underwhelming preliminary fourth quarter results, with sales expected to fall below the previous guidance range. Precisely, LASR expects Q4 2024 revenues of $46 million to $48 million . The company blamed the weakness on \"continued weakness in our industrial markets, execution challenges in our microfabrication business, and the timing of the delivery of a limited number of defense products.\" Consequently, profit indicators, including gross margin and adjusted EBITDA, are also expected to fall significantly below previous estimates. Overall, the results aren't encouraging and indicate challenging times ahead.The shares closed the day at $9.86, down 11.1% from previous close.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-nlight-lasr-shares-plunging-185016118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0472753341.HKD","LU2250418816.HKD","LASR","LU1221951046.USD","BK4559","LU1429558221.USD","IE00B19Z8X17.USD","IE00B19Z4B17.USD","LU2092937148.SGD","LU2420271590.USD","LU2505996681.GBP","LU1066051225.USD","IE00BN29S564.USD","LU0080751232.USD","LU2210150020.SGD","LU2125154778.USD","LU0289960550.SGD","LU1066051498.USD","IE00B4JS1V06.HKD","LU1935042991.SGD","LU1059921491.USD","LU0795875086.SGD","LU1121112475.USD","LU0029864427.USD","SG9999001077.SGD","MNST","LU1334329650.SGD","LU1868837300.USD","IE00B19Z8W00.USD","LU0345774631.USD","LU1868837136.USD","LU2506951958.HKD","LU2506952170.USD","IE00BJTD4N35.SGD","LU0456855351.SGD","LU2213496289.HKD","LU1435385759.SGD","LU1699723380.USD","SG9999018865.SGD","SGXZ23171101.USD","GB00B4LPDJ14.GBP","LU0511384066.AUD","LU0061474705.USD","LU1720051017.SGD","LU0106261372.USD","LU2095319765.USD","USJW.SI"],"gpt_icon":1},{"id":"2503620920","title":"nLight Shares Hit 52-Week Low on Dented Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503620920","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503620920?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:38","pubTimestamp":1736962680,"startTime":"0","endTime":"0","summary":"Shares of nLight hit a 52-week low after the company downwardly revised its fourth-quarter guidance.The stock was recently off 14% to $9.55. Earlier Wednesday, it traded down to $9.38, its lowest level since November 2023.The high-power semiconductor company on Tuesday said it expects fourth-quarter revenue at $46 million to $48 million, down from the prior estimate of $49 million to $54 million. Analysts are looking for $56.1 million.It also expects the quarter's adjusted earnings before interest, taxes, depreciation and amortization to come in materially below prior guidance of down $5 million to down $2 million. Gross margin should likewise miss the previously issued outlook range of 17% to 21%, said nLight.The Camas, Wash.-based company attributed the lower numbers to continued weakness in its industrial markets, as well as execution challenges in its microfabrication business and delivery timing for some defense products.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","IE00B7SZL793.SGD","LASR","BK4157","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2503684505","title":"nLIGHT Reports Preliminary Q4 Revenue; Shares Fall After-Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2503684505","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503684505?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:23","pubTimestamp":1736889829,"startTime":"0","endTime":"0","summary":"nLIGHT (LASR) said Tuesday it expects to report Q4 revenue of between $46 million and $48 million, below its guidance range of $49 million to $54 million.Analysts polled by FactSet expect $52 million.The company's shares were falling over 10% in after-hours trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LASR"],"gpt_icon":0},{"id":"2503681070","title":"nLight sees Q4 revenue $46M-$48M, consensus $52.0M","url":"https://stock-news.laohu8.com/highlight/detail?id=2503681070","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503681070?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:11","pubTimestamp":1736889069,"startTime":"0","endTime":"0","summary":"nLight (LASR) stated: “The Company expects to report Laser Products revenue of $31 million to $32 million and Advanced Development revenue of appro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nlight-sees-q4-revenue-46m-48m-consensus-52-0m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nlight-sees-q4-revenue-46m-48m-consensus-52-0m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z4B17.USD","LASR","IE0031619046.USD","IE00B66KJ199.SGD","BK4157","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2503848336","title":"nLight down 8% at $10.25 after Q4 pre-announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503848336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503848336?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:10","pubTimestamp":1736889030,"startTime":"0","endTime":"0","summary":"16:09 EST nLight (LASR) down 8% at $10.25 after Q4 pre-announcement Published first on TheFly – the ultimate source for real-time, market-moving br...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nlight-down-8-at-10-25-after-q4-pre-announcement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nlight-down-8-at-10-25-after-q4-pre-announcement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","BK4157","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LASR"],"gpt_icon":0},{"id":"2503681114","title":"nLIGHT Inc  Q4 REV View $52.0 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2503681114","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503681114?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:06","pubTimestamp":1736888807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA1GU:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LASR","BK4157","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2503268114","title":"nLIGHT Inc - Gross Margin and Adjusted Ebitda Expected Below Q4 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503268114","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503268114?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:06","pubTimestamp":1736888807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA1GU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","BK4157","LASR"],"gpt_icon":0},{"id":"2503148681","title":"nLIGHT Inc - Q4 2024 Revenue Expected Between $46 Million and $48 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503148681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503148681?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:06","pubTimestamp":1736888807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA1GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4157","LASR","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2503684993","title":"nLIGHT Provides Update on Preliminary Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503684993","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503684993?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:05","pubTimestamp":1736888700,"startTime":"0","endTime":"0","summary":"CAMAS, Wash., January 14, 2025----nLIGHT, Inc. , a leading provider of high-power semiconductor and fiber lasers used in the aerospace and defense, industrial, and microfabrication markets, today provided limited preliminary results for the fourth quarter of 2024.The Company expects to report fourth quarter 2024 revenue in the range of $46 million to $48 million, below the Company’s previously announced fourth quarter guidance range of $49 million to $54 million. The Company expects to report Laser Products revenue of $31 million to $32 million and Advanced Development revenue of approximately $15 million to $16 million. The anticipated revenue shortfall is due to several factors, including continued weakness in our industrial markets, execution challenges in our microfabrication business, and the timing of the delivery of a limited number of defense products. Primarily due to lower overall product revenue and several non-recurring charges related to the Company’s efforts to rightsize ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nlight-provides-preliminary-fourth-quarter-210500521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","LASR"],"gpt_icon":0},{"id":"2501239162","title":"nLIGHT Announces Participation in 27th Annual Needham Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501239162","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501239162?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168400,"startTime":"0","endTime":"0","summary":"nLIGHT, Inc. is a leading provider of high-power semiconductor and fiber lasers for aerospace and defense, industrial, and microfabrication applications. Our lasers are changing not only the way things are made but also the things that can be made. Headquartered in Camas, Washington, nLIGHT employs over 800 people with operations in the United States, China, Finland, Austria, Italy and Korea. For more information, please visit www.nlight.net.John MarchettiVP, Corporate Development & Investor RelationsnLIGHT, Inc. 566-4460john.marchetti@nlight.net","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nlight-announces-participation-27th-annual-130000275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","LASR","BK4157","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LASR\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"LASR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.3,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"LASR","fiscalQuarterEnding":"2024/12","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-11-07","symbol":"LASR","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-01","symbol":"LASR","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-05-02","symbol":"LASR","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LASR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LASR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1728014400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LASR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LASR","date":"2025-04-17","current":-5.742542,"percent":0.995819,"low":-84.479281,"twenty":-47.257297,"median":-14.872111,"eighty":-10.766027,"high":-5.194097,"avg":-27.409084,"sd":20.359121,"marketCap":349100584},"quantilePoints":[{"date":"2020-04-24","current":-42.705724,"twenty":56.098278,"median":79.477047,"eighty":226.329649,"marketCap":550220542},{"date":"2020-05-01","current":-44.169067,"twenty":55.805661,"median":78.295083,"eighty":225.132691,"marketCap":569074253},{"date":"2020-05-08","current":-42.807633,"twenty":55.61255,"median":74.032378,"eighty":224.040322,"marketCap":818653181},{"date":"2020-05-15","current":-43.029017,"twenty":55.343499,"median":73.912879,"eighty":223.645209,"marketCap":822886930},{"date":"2020-05-22","current":-45.625249,"twenty":55.112151,"median":73.276174,"eighty":223.377927,"marketCap":872537264},{"date":"2020-05-29","current":-43.391282,"twenty":54.915963,"median":72.860262,"eighty":222.936331,"marketCap":829814884},{"date":"2020-06-05","current":-49.107017,"twenty":54.636992,"median":72.6334,"eighty":221.669647,"marketCap":939122596},{"date":"2020-06-12","current":-45.403865,"twenty":53.870604,"median":72.179678,"eighty":221.158326,"marketCap":868303515},{"date":"2020-06-19","current":-45.021474,"twenty":53.418989,"median":71.801576,"eighty":219.798675,"marketCap":860990675},{"date":"2020-06-26","current":-42.545998,"twenty":51.704548,"median":71.408833,"eighty":218.555233,"marketCap":813649659},{"date":"2020-07-02","current":-45.363613,"twenty":51.000299,"median":71.272233,"eighty":217.486105,"marketCap":867533742},{"date":"2020-07-10","current":-45.665501,"twenty":50.24987,"median":70.969752,"eighty":217.369896,"marketCap":873307037},{"date":"2020-07-17","current":-45.262984,"twenty":49.38399,"median":70.66727,"eighty":216.788848,"marketCap":865609311},{"date":"2020-07-24","current":-44.296945,"twenty":48.344935,"median":70.062307,"eighty":215.859172,"marketCap":847134768},{"date":"2020-07-31","current":-46.63154,"twenty":-27.959242,"median":69.835445,"eighty":214.929496,"marketCap":891781580},{"date":"2020-08-07","current":-38.061737,"twenty":-29.894653,"median":69.364585,"eighty":214.406553,"marketCap":981954764},{"date":"2020-08-14","current":-36.91657,"twenty":-31.562084,"median":68.948477,"eighty":213.070144,"marketCap":952410599},{"date":"2020-08-21","current":-34.505692,"twenty":-34.505692,"median":68.402929,"eighty":210.448226,"marketCap":890212355},{"date":"2020-08-28","current":-35.560451,"twenty":-34.505692,"median":68.278036,"eighty":207.608297,"marketCap":917424087},{"date":"2020-09-04","current":-32.546854,"twenty":-34.896946,"median":68.054888,"eighty":207.433982,"marketCap":839676283},{"date":"2020-09-11","current":-30.075704,"twenty":-34.658741,"median":67.587605,"eighty":206.969144,"marketCap":775923083},{"date":"2020-09-18","current":-36.163171,"twenty":-34.658741,"median":66.073069,"eighty":205.040066,"marketCap":932973648},{"date":"2020-09-25","current":-35.409772,"twenty":-35.207861,"median":65.453469,"eighty":204.400914,"marketCap":913536697},{"date":"2020-10-02","current":-33.887905,"twenty":-35.295255,"median":65.014012,"eighty":203.564205,"marketCap":874274055},{"date":"2020-10-09","current":-35.409772,"twenty":-35.367582,"median":64.814557,"eighty":203.320166,"marketCap":913536697},{"date":"2020-10-16","current":-33.692021,"twenty":-35.292242,"median":64.517478,"eighty":201.402708,"marketCap":869220448},{"date":"2020-10-23","current":-34.889926,"twenty":-35.283201,"median":64.246003,"eighty":200.647347,"marketCap":900125200},{"date":"2020-10-30","current":-32.004406,"twenty":-35.262106,"median":63.748371,"eighty":199.415526,"marketCap":825681678},{"date":"2020-11-06","current":-45.690725,"twenty":-35.283201,"median":63.67707,"eighty":197.172682,"marketCap":1239635056},{"date":"2020-11-13","current":-40.525308,"twenty":-35.409772,"median":63.33101,"eighty":196.684602,"marketCap":1099492128},{"date":"2020-11-20","current":-45.632686,"twenty":-35.524288,"median":63.20892,"eighty":193.988541,"marketCap":1238060416},{"date":"2020-11-27","current":-42.817824,"twenty":-35.85277,"median":63.034105,"eighty":192.582406,"marketCap":1161690394},{"date":"2020-12-04","current":-49.332634,"twenty":-36.121782,"median":62.159974,"eighty":191.397069,"marketCap":1338443694},{"date":"2020-12-11","current":-48.38951,"twenty":-36.367858,"median":62.027239,"eighty":189.921208,"marketCap":1312855799},{"date":"2020-12-18","current":-51.030257,"twenty":-36.987189,"median":61.816602,"eighty":189.003153,"marketCap":1384501903},{"date":"2020-12-24","current":-49.782432,"twenty":-37.281216,"median":61.32815,"eighty":188.631283,"marketCap":1350647151},{"date":"2020-12-31","current":-47.373838,"twenty":-38.05571,"median":61.176909,"eighty":188.166445,"marketCap":1285299606},{"date":"2021-01-08","current":-51.088295,"twenty":-39.43474,"median":60.911325,"eighty":187.155422,"marketCap":1386076543},{"date":"2021-01-15","current":-49.521259,"twenty":-40.197716,"median":60.582698,"eighty":184.993925,"marketCap":1343561272},{"date":"2021-01-22","current":-52.205534,"twenty":-40.525308,"median":60.307274,"eighty":182.85567,"marketCap":1416388356},{"date":"2021-01-29","current":-45.966407,"twenty":-41.004125,"median":60.048739,"eighty":178.265394,"marketCap":1247114594},{"date":"2021-02-05","current":-49.056952,"twenty":-41.60075,"median":59.951446,"eighty":177.393823,"marketCap":1330964155},{"date":"2021-02-12","current":-59.112103,"twenty":-42.163607,"median":59.568803,"eighty":177.219509,"marketCap":1603770473},{"date":"2021-02-19","current":-84.479281,"twenty":-42.578672,"median":59.370965,"eighty":177.126541,"marketCap":1768320315},{"date":"2021-02-26","current":-73.089933,"twenty":-42.838138,"median":59.152093,"eighty":173.968153,"marketCap":1529918486},{"date":"2021-03-05","current":-68.267737,"twenty":-43.270527,"median":59.074761,"eighty":134.309972,"marketCap":1428980265},{"date":"2021-03-12","current":-70.816399,"twenty":-43.669233,"median":58.906463,"eighty":124.470263,"marketCap":1482328861},{"date":"2021-03-19","current":-72.131185,"twenty":-44.029859,"median":58.739412,"eighty":124.318877,"marketCap":1509849962},{"date":"2021-03-26","current":-65.132478,"twenty":-44.414208,"median":58.53345,"eighty":123.743607,"marketCap":1363353023},{"date":"2021-04-01","current":-67.155225,"twenty":-44.700753,"median":58.378954,"eighty":122.381125,"marketCap":1405693179},{"date":"2021-04-09","current":-66.710221,"twenty":-44.935792,"median":58.009713,"eighty":121.563636,"marketCap":1396378344},{"date":"2021-04-16","current":-62.644498,"twenty":-45.045625,"median":57.919758,"eighty":121.427388,"marketCap":1311274631},{"date":"2021-04-23","current":-62.280403,"twenty":-45.250908,"median":57.696433,"eighty":121.245724,"marketCap":1303653403},{"date":"2021-04-30","current":-59.970722,"twenty":-45.339462,"median":57.504135,"eighty":120.276848,"marketCap":1255307146},{"date":"2021-05-07","current":-58.995534,"twenty":-45.403865,"median":57.384397,"eighty":118.99006,"marketCap":1156666431},{"date":"2021-05-14","current":-57.554488,"twenty":-45.601098,"median":57.23463,"eighty":117.49133,"marketCap":1128413291},{"date":"2021-05-21","current":-60.676753,"twenty":-45.675591,"median":57.06166,"eighty":116.477039,"marketCap":1189628428},{"date":"2021-05-28","current":-64.017359,"twenty":-45.772466,"median":56.833585,"eighty":116.219681,"marketCap":1255124344},{"date":"2021-06-04","current":-62.117799,"twenty":-45.934598,"median":56.715305,"eighty":116.038016,"marketCap":1217881568},{"date":"2021-06-11","current":-61.30994,"twenty":-46.281351,"median":56.654116,"eighty":115.689826,"marketCap":1202042687},{"date":"2021-06-18","current":-65.392903,"twenty":-46.541095,"median":56.397614,"eighty":114.902615,"marketCap":1282093250},{"date":"2021-06-25","current":-71.266255,"twenty":-46.689861,"median":56.283677,"eighty":113.388747,"marketCap":1397246200},{"date":"2021-07-02","current":-80.196371,"twenty":-47.012887,"median":56.125133,"eighty":112.450148,"marketCap":1572330053},{"date":"2021-07-09","current":-73.122147,"twenty":-47.214232,"median":55.935811,"eighty":112.359316,"marketCap":1433632820},{"date":"2021-07-16","current":-67.510803,"twenty":-47.353525,"median":55.811069,"eighty":112.162513,"marketCap":1323616804},{"date":"2021-07-23","current":-71.659268,"twenty":-47.60347,"median":55.652832,"eighty":112.056542,"marketCap":1404951602},{"date":"2021-07-30","current":-75.74223,"twenty":-48.232314,"median":55.58946,"eighty":111.844601,"marketCap":1485002165},{"date":"2021-08-06","current":-62.541781,"twenty":-48.38951,"median":55.364203,"eighty":111.700783,"marketCap":1292488438},{"date":"2021-08-13","current":-55.330245,"twenty":-48.920561,"median":55.241884,"eighty":111.587243,"marketCap":1143454845},{"date":"2021-08-20","current":-55.957335,"twenty":-49.194649,"median":55.101814,"eighty":111.435856,"marketCap":1156414288},{"date":"2021-08-27","current":-58.005829,"twenty":-49.511102,"median":54.952055,"eighty":111.18357,"marketCap":1198748468},{"date":"2021-09-03","current":-59.113688,"twenty":-49.744707,"median":54.665855,"eighty":111.017122,"marketCap":1221643484},{"date":"2021-09-10","current":-56.103656,"twenty":-50.435363,"median":54.636992,"eighty":110.512397,"marketCap":1159438158},{"date":"2021-09-17","current":-60.158838,"twenty":-51.030257,"median":54.218484,"eighty":110.512397,"marketCap":1243242555},{"date":"2021-09-24","current":-58.319374,"twenty":-51.175353,"median":53.713387,"eighty":110.345547,"marketCap":1205228189},{"date":"2021-10-01","current":-56.333589,"twenty":-51.523583,"median":53.496918,"eighty":110.285316,"marketCap":1164189953},{"date":"2021-10-08","current":-53.595296,"twenty":-51.712208,"median":52.616607,"eighty":110.209623,"marketCap":1107600386},{"date":"2021-10-15","current":-54.995797,"twenty":-52.415532,"median":51.44767,"eighty":109.707343,"marketCap":1136543142},{"date":"2021-10-22","current":-58.173053,"twenty":-53.407169,"median":51.000299,"eighty":109.452061,"marketCap":1202204319},{"date":"2021-10-29","current":-58.77924,"twenty":-53.595296,"median":50.524065,"eighty":109.376995,"marketCap":1214731781},{"date":"2021-11-05","current":-51.248796,"twenty":-53.921255,"median":50.047831,"eighty":109.376995,"marketCap":1303564387},{"date":"2021-11-12","current":-46.586675,"twenty":-53.845119,"median":49.470578,"eighty":109.376995,"marketCap":1184978678},{"date":"2021-11-19","current":-46.638477,"twenty":-53.736546,"median":49.38399,"eighty":109.29251,"marketCap":1186296297},{"date":"2021-11-26","current":-43.599465,"twenty":-53.623546,"median":48.344935,"eighty":109.178434,"marketCap":1108995983},{"date":"2021-12-03","current":-42.149027,"twenty":-53.577481,"median":48.099603,"eighty":109.028805,"marketCap":1072102651},{"date":"2021-12-10","current":-44.359218,"twenty":-53.540675,"median":-28.256998,"eighty":108.937974,"marketCap":1128321061},{"date":"2021-12-17","current":-40.957596,"twenty":-53.48242,"median":-29.626673,"eighty":108.680616,"marketCap":1041797414},{"date":"2021-12-23","current":-43.305924,"twenty":-53.432253,"median":-30.279122,"eighty":107.93882,"marketCap":1101529475},{"date":"2021-12-31","current":-41.35474,"twenty":-53.244126,"median":-31.130463,"eighty":107.439244,"marketCap":1051899160},{"date":"2022-01-07","current":-40.439583,"twenty":-53.022554,"median":-31.37713,"eighty":107.408966,"marketCap":1028621224},{"date":"2022-01-14","current":-39.489891,"twenty":-52.6463,"median":-32.004406,"eighty":107.318134,"marketCap":1004464876},{"date":"2022-01-21","current":-33.670874,"twenty":-52.433591,"median":-32.215358,"eighty":107.253115,"marketCap":856452343},{"date":"2022-01-28","current":-33.360066,"twenty":-52.331533,"median":-32.763522,"eighty":107.160052,"marketCap":848546629},{"date":"2022-02-04","current":-33.101059,"twenty":-52.176515,"median":-33.089301,"eighty":107.030499,"marketCap":841958534},{"date":"2022-02-11","current":-33.187394,"twenty":-52.022713,"median":-33.236289,"eighty":106.909389,"marketCap":844154566},{"date":"2022-02-18","current":-22.664225,"twenty":-51.799266,"median":-33.187394,"eighty":106.424951,"marketCap":672424891},{"date":"2022-02-25","current":-22.81226,"twenty":-51.691669,"median":-33.101059,"eighty":105.849682,"marketCap":676816954},{"date":"2022-03-04","current":-22.236303,"twenty":-51.603933,"median":-32.763522,"eighty":105.365244,"marketCap":659728860},{"date":"2022-03-11","current":-22.490346,"twenty":-51.570014,"median":-32.306473,"eighty":105.213857,"marketCap":667266085},{"date":"2022-03-18","current":-27.765491,"twenty":-51.523583,"median":-32.094814,"eighty":104.434674,"marketCap":823774343},{"date":"2022-03-25","current":-26.196397,"twenty":-51.503143,"median":-31.442982,"eighty":103.739672,"marketCap":777220896},{"date":"2022-04-01","current":-26.166509,"twenty":-51.386866,"median":-31.182508,"eighty":103.696334,"marketCap":776334163},{"date":"2022-04-08","current":-23.162815,"twenty":-51.248617,"median":-30.48254,"eighty":103.518844,"marketCap":687217563},{"date":"2022-04-14","current":-22.430571,"twenty":-51.247901,"median":-29.894653,"eighty":103.472908,"marketCap":665492621},{"date":"2022-04-22","current":-20.756871,"twenty":-51.204372,"median":-28.346325,"eighty":103.36654,"marketCap":615835610},{"date":"2022-04-29","current":-19.740739,"twenty":-51.175353,"median":-27.959242,"eighty":103.321521,"marketCap":585687994},{"date":"2022-05-06","current":-18.43421,"twenty":-51.160843,"median":-26.958528,"eighty":103.245828,"marketCap":592530827},{"date":"2022-05-13","current":-16.549208,"twenty":-51.102805,"median":-26.599878,"eighty":103.094441,"marketCap":531941208},{"date":"2022-05-20","current":-15.495825,"twenty":-51.088295,"median":-26.375722,"eighty":102.564587,"marketCap":498082304},{"date":"2022-05-27","current":-16.285863,"twenty":-51.030257,"median":-26.166509,"eighty":101.95904,"marketCap":523476482},{"date":"2022-06-03","current":-17.685754,"twenty":-50.91418,"median":-25.912465,"eighty":101.353493,"marketCap":568473184},{"date":"2022-06-10","current":-17.394687,"twenty":-50.816157,"median":-24.866403,"eighty":101.141551,"marketCap":559117434},{"date":"2022-06-17","current":-14.553324,"twenty":-50.620744,"median":-23.850228,"eighty":100.944748,"marketCap":467787495},{"date":"2022-06-24","current":-15.759171,"twenty":-50.491699,"median":-23.506521,"eighty":100.717668,"marketCap":506547030},{"date":"2022-07-01","current":-13.818728,"twenty":-50.24213,"median":-23.409387,"eighty":99.955412,"marketCap":444175364},{"date":"2022-07-08","current":-14.775089,"twenty":-50.088906,"median":-23.230062,"eighty":99.068475,"marketCap":474915685},{"date":"2022-07-15","current":-14.428581,"twenty":-49.992167,"median":-23.028321,"eighty":98.36645,"marketCap":463777887},{"date":"2022-07-22","current":-15.620568,"twenty":-49.85415,"median":-22.740966,"eighty":98.33454,"marketCap":502091911},{"date":"2022-07-29","current":-16.992738,"twenty":-49.706982,"median":-22.575404,"eighty":98.107597,"marketCap":546197589},{"date":"2022-08-05","current":-16.5939,"twenty":-49.591248,"median":-22.475403,"eighty":97.674792,"marketCap":574065956},{"date":"2022-08-12","current":-17.232628,"twenty":-49.566753,"median":-22.236303,"eighty":97.038968,"marketCap":596162761},{"date":"2022-08-19","current":-16.228912,"twenty":-49.529964,"median":-21.889989,"eighty":96.266895,"marketCap":561439211},{"date":"2022-08-26","current":-16.5939,"twenty":-49.500945,"median":-21.568763,"eighty":96.02445,"marketCap":574065956},{"date":"2022-09-02","current":-15.094843,"twenty":-49.426946,"median":-21.261226,"eighty":95.773068,"marketCap":522206110},{"date":"2022-09-09","current":-16.020348,"twenty":-49.355849,"median":-20.891365,"eighty":95.539204,"marketCap":554223928},{"date":"2022-09-16","current":-13.713105,"twenty":-49.309419,"median":-20.532715,"eighty":95.052813,"marketCap":474404859},{"date":"2022-09-23","current":-12.787601,"twenty":-49.194649,"median":-19.544865,"eighty":94.578443,"marketCap":442387041},{"date":"2022-09-30","current":-12.318331,"twenty":-49.102808,"median":-19.098115,"eighty":94.085589,"marketCap":426152654},{"date":"2022-10-07","current":-12.370472,"twenty":-49.080167,"median":-18.789437,"eighty":92.948094,"marketCap":427956475},{"date":"2022-10-14","current":-12.526895,"twenty":-49.030835,"median":-18.43421,"eighty":92.373711,"marketCap":433367937},{"date":"2022-10-21","current":-13.074376,"twenty":-48.920561,"median":-18.240166,"eighty":91.995893,"marketCap":452308055},{"date":"2022-10-28","current":-14.886279,"twenty":-48.84221,"median":-17.685754,"eighty":91.079433,"marketCap":514990826},{"date":"2022-11-04","current":-10.493097,"twenty":-48.595547,"median":-17.365799,"eighty":90.86507,"marketCap":426754260},{"date":"2022-11-11","current":-12.889185,"twenty":-48.470764,"median":-17.284769,"eighty":90.23907,"marketCap":524203158},{"date":"2022-11-18","current":-12.020251,"twenty":-48.38951,"median":-17.0936,"eighty":89.982409,"marketCap":488863619},{"date":"2022-11-25","current":-11.752887,"twenty":-48.38951,"median":-16.999668,"eighty":89.827275,"marketCap":477989915},{"date":"2022-12-02","current":-12.432438,"twenty":-48.385823,"median":-16.978878,"eighty":89.590248,"marketCap":505627247},{"date":"2022-12-09","current":-11.808588,"twenty":-48.32211,"median":-16.743805,"eighty":89.46088,"marketCap":480255270},{"date":"2022-12-16","current":-10.895093,"twenty":-48.281858,"median":-16.606935,"eighty":89.316711,"marketCap":443103447},{"date":"2022-12-23","current":-10.917374,"twenty":-48.034139,"median":-16.587382,"eighty":89.043029,"marketCap":444009589},{"date":"2022-12-30","current":-11.29614,"twenty":-47.776237,"median":-16.538965,"eighty":89.004279,"marketCap":459414004},{"date":"2023-01-06","current":-12.688662,"twenty":-47.70924,"median":-16.374705,"eighty":88.629928,"marketCap":516047880},{"date":"2023-01-13","current":-13.345932,"twenty":-47.667005,"median":-16.272002,"eighty":88.372195,"marketCap":542779069},{"date":"2023-01-20","current":-13.390493,"twenty":-47.637986,"median":-16.202701,"eighty":87.975821,"marketCap":544591354},{"date":"2023-01-27","current":-13.657857,"twenty":-47.574833,"median":-16.091818,"eighty":87.15608,"marketCap":555465058},{"date":"2023-02-03","current":-14.47109,"twenty":-47.481661,"median":-16.020348,"eighty":86.107005,"marketCap":588539241},{"date":"2023-02-10","current":-13.84724,"twenty":-47.461013,"median":-15.856193,"eighty":85.057833,"marketCap":563167265},{"date":"2023-02-17","current":-15.039239,"twenty":-47.417284,"median":-15.773031,"eighty":84.660511,"marketCap":611645863},{"date":"2023-02-24","current":-9.131316,"twenty":-47.385446,"median":-15.746607,"eighty":83.85875,"marketCap":498378111},{"date":"2023-03-03","current":-9.695114,"twenty":-47.364903,"median":-15.658755,"eighty":82.859559,"marketCap":529149605},{"date":"2023-03-10","current":-9.150915,"twenty":-47.317783,"median":-15.606707,"eighty":82.673044,"marketCap":499447770},{"date":"2023-03-17","current":-8.280196,"twenty":-47.269369,"median":-15.544336,"eighty":82.426577,"marketCap":451924835},{"date":"2023-03-24","current":-7.953677,"twenty":-47.257297,"median":-15.398803,"eighty":81.580595,"marketCap":434103735},{"date":"2023-03-31","current":-8.522993,"twenty":-47.250101,"median":-15.322571,"eighty":80.349164,"marketCap":465176423},{"date":"2023-04-06","current":-8.020655,"twenty":-47.228742,"median":-15.225196,"eighty":80.00639,"marketCap":437759345},{"date":"2023-04-14","current":-7.669019,"twenty":-47.156194,"median":-15.177038,"eighty":79.968568,"marketCap":418567390},{"date":"2023-04-21","current":-7.543435,"twenty":-47.065888,"median":-15.089322,"eighty":79.477047,"marketCap":411713121},{"date":"2023-04-28","current":-7.216915,"twenty":-47.04172,"median":-15.039239,"eighty":78.266804,"marketCap":393892020},{"date":"2023-05-05","current":-7.744398,"twenty":-47.04172,"median":-15.039239,"eighty":73.911665,"marketCap":422681472},{"date":"2023-05-12","current":-10.393819,"twenty":-47.04172,"median":-15.039239,"eighty":72.769517,"marketCap":558002544},{"date":"2023-05-19","current":-11.580952,"twenty":-47.057832,"median":-15.0838,"eighty":72.172116,"marketCap":621734963},{"date":"2023-05-25","current":-11.427222,"twenty":-47.057832,"median":-15.0838,"eighty":71.602035,"marketCap":613481844},{"date":"2023-06-02","current":-11.982356,"twenty":-47.083949,"median":-15.094843,"eighty":71.07562,"marketCap":643284773},{"date":"2023-06-08","current":-12.639977,"twenty":-47.083949,"median":-15.094843,"eighty":70.395036,"marketCap":678589782},{"date":"2023-06-16","current":-12.810787,"twenty":-47.138133,"median":-15.177038,"eighty":69.698249,"marketCap":687759915},{"date":"2023-06-23","current":-13.143868,"twenty":-47.170704,"median":-15.19726,"eighty":68.694093,"marketCap":705641672},{"date":"2023-06-30","current":-13.126786,"twenty":-47.228742,"median":-15.225196,"eighty":68.278036,"marketCap":704724659},{"date":"2023-07-07","current":-12.802247,"twenty":-47.244761,"median":-15.27406,"eighty":67.831505,"marketCap":687301408},{"date":"2023-07-13","current":-12.85349,"twenty":-47.250101,"median":-15.322571,"eighty":66.06934,"marketCap":690052448},{"date":"2023-07-19","current":-12.657058,"twenty":-47.255905,"median":-15.371082,"eighty":65.104351,"marketCap":679506796},{"date":"2023-07-27","current":-12.341058,"twenty":-47.257297,"median":-15.398803,"eighty":64.538571,"marketCap":662542051},{"date":"2023-08-04","current":-11.538249,"twenty":-47.260663,"median":-15.485902,"eighty":63.796729,"marketCap":619442430},{"date":"2023-08-11","current":-9.691353,"twenty":-47.260663,"median":-15.485902,"eighty":63.341556,"marketCap":505568787},{"date":"2023-08-18","current":-9.834004,"twenty":-47.260663,"median":-15.485902,"eighty":62.985239,"marketCap":513010462},{"date":"2023-08-25","current":-9.628943,"twenty":-47.260663,"median":-15.485902,"eighty":61.993449,"marketCap":502313054},{"date":"2023-09-01","current":-10.1728,"twenty":-47.260663,"median":-15.485902,"eighty":61.243017,"marketCap":530684439},{"date":"2023-09-07","current":-9.92316,"twenty":-47.260663,"median":-15.485902,"eighty":60.920187,"marketCap":517661508},{"date":"2023-09-15","current":-9.379303,"twenty":-47.263565,"median":-15.490863,"eighty":60.286446,"marketCap":489290123},{"date":"2023-09-22","current":-9.183158,"twenty":-47.266467,"median":-15.495825,"eighty":59.911478,"marketCap":479057820},{"date":"2023-09-26","current":-9.147496,"twenty":-47.269369,"median":-15.544336,"eighty":59.618535,"marketCap":477197401},{"date":"2023-10-06","current":-8.933519,"twenty":-47.329161,"median":-15.613637,"eighty":59.097348,"marketCap":466034889},{"date":"2023-10-13","current":-8.532313,"twenty":-47.347032,"median":-15.637964,"eighty":58.862191,"marketCap":445105178},{"date":"2023-10-19","current":-8.407493,"twenty":-47.364903,"median":-15.658755,"eighty":58.659172,"marketCap":438593713},{"date":"2023-10-27","current":-7.337611,"twenty":-47.382544,"median":-15.711308,"eighty":58.345418,"marketCap":382781151},{"date":"2023-11-03","current":-7.892697,"twenty":-47.385446,"median":-15.746607,"eighty":57.942442,"marketCap":403245757},{"date":"2023-11-10","current":-9.15611,"twenty":-47.385446,"median":-15.746607,"eighty":57.565613,"marketCap":467794792},{"date":"2023-11-17","current":-9.978515,"twenty":-47.385446,"median":-15.746607,"eighty":57.318399,"marketCap":509812288},{"date":"2023-11-24","current":-10.407993,"twenty":-47.385446,"median":-15.746607,"eighty":57.318399,"marketCap":531754758},{"date":"2023-12-01","current":-12.080216,"twenty":-47.385446,"median":-15.746607,"eighty":57.312626,"marketCap":617190334},{"date":"2023-12-08","current":-12.061941,"twenty":-47.382544,"median":-15.711308,"eighty":57.200159,"marketCap":616256612},{"date":"2023-12-15","current":-13.386927,"twenty":-47.382544,"median":-15.711308,"eighty":57.079019,"marketCap":683951467},{"date":"2023-12-22","current":-12.326938,"twenty":-47.382544,"median":-15.711308,"eighty":57.079019,"marketCap":629795583},{"date":"2023-12-29","current":-12.573659,"twenty":-47.385446,"median":-15.746607,"eighty":57.113736,"marketCap":642400832},{"date":"2024-01-05","current":-11.696427,"twenty":-47.388348,"median":-15.752889,"eighty":57.148453,"marketCap":597582169},{"date":"2024-01-12","current":-11.9797,"twenty":-47.388348,"median":-15.752889,"eighty":57.148453,"marketCap":612054862},{"date":"2024-01-19","current":-11.997976,"twenty":-47.397993,"median":-15.759171,"eighty":57.165688,"marketCap":612988584},{"date":"2024-01-26","current":-12.18987,"twenty":-47.388348,"median":-15.752889,"eighty":57.148453,"marketCap":622792667},{"date":"2024-02-02","current":-11.952287,"twenty":-47.388348,"median":-15.752889,"eighty":56.974867,"marketCap":610654279},{"date":"2024-02-09","current":-12.308662,"twenty":-47.388348,"median":-15.752889,"eighty":56.361284,"marketCap":628861861},{"date":"2024-02-16","current":-13.350375,"twenty":-47.388348,"median":-15.752889,"eighty":55.915221,"marketCap":682084023},{"date":"2024-02-23","current":-15.472405,"twenty":-47.388348,"median":-15.752889,"eighty":55.364203,"marketCap":644735137},{"date":"2024-03-01","current":-15.014135,"twenty":-47.385446,"median":-15.746607,"eighty":41.614524,"marketCap":625639013},{"date":"2024-03-08","current":-14.537496,"twenty":-47.385446,"median":-15.746607,"eighty":-7.361404,"marketCap":605777457},{"date":"2024-03-15","current":-14.049508,"twenty":-47.385446,"median":-15.746607,"eighty":-7.460914,"marketCap":585443007},{"date":"2024-03-22","current":-14.650981,"twenty":-47.385446,"median":-15.746607,"eighty":-7.662321,"marketCap":610506399},{"date":"2024-03-28","current":-14.344571,"twenty":-47.385446,"median":-15.746607,"eighty":-7.704188,"marketCap":597738256},{"date":"2024-04-05","current":-13.992765,"twenty":-47.388348,"median":-15.752889,"eighty":-7.895071,"marketCap":583078536},{"date":"2024-04-12","current":-13.504778,"twenty":-47.388348,"median":-15.752889,"eighty":-8.015203,"marketCap":562744086},{"date":"2024-04-19","current":-12.131603,"twenty":-47.388348,"median":-15.752889,"eighty":-8.104378,"marketCap":505523889},{"date":"2024-04-26","current":-12.801167,"twenty":-47.385446,"median":-15.746607,"eighty":-8.29638,"marketCap":533424646},{"date":"2024-05-03","current":-11.525317,"twenty":-47.385446,"median":-15.746607,"eighty":-8.503147,"marketCap":549826777},{"date":"2024-05-10","current":-13.32057,"twenty":-47.385446,"median":-15.746607,"eighty":-8.617906,"marketCap":635471125},{"date":"2024-05-17","current":-13.081279,"twenty":-47.385446,"median":-15.746607,"eighty":-8.935137,"marketCap":624055476},{"date":"2024-05-24","current":-13.001515,"twenty":-47.385446,"median":-15.746607,"eighty":-9.14818,"marketCap":620250260},{"date":"2024-05-31","current":-13.10122,"twenty":-47.385446,"median":-15.746607,"eighty":-9.202773,"marketCap":625006780},{"date":"2024-06-07","current":-12.004466,"twenty":-47.385446,"median":-15.746607,"eighty":-9.384653,"marketCap":572685056},{"date":"2024-06-14","current":-12.08423,"twenty":-47.388348,"median":-15.752889,"eighty":-9.441713,"marketCap":576490272},{"date":"2024-06-21","current":-11.864879,"twenty":-47.397993,"median":-15.759171,"eighty":-9.547762,"marketCap":566025927},{"date":"2024-06-28","current":-11.216798,"twenty":-47.426929,"median":-15.779961,"eighty":-9.634292,"marketCap":535108545},{"date":"2024-07-05","current":-11.107122,"twenty":-47.426929,"median":-15.779961,"eighty":-9.696145,"marketCap":529876372},{"date":"2024-07-12","current":-11.545824,"twenty":-47.426929,"median":-15.779961,"eighty":-9.835787,"marketCap":550805062},{"date":"2024-07-15","current":-11.914732,"twenty":-47.426929,"median":-15.779961,"eighty":-9.850052,"marketCap":568404187},{"date":"2024-08-02","current":-10.544566,"twenty":-47.544743,"median":-16.077958,"eighty":-10.209556,"marketCap":533681588},{"date":"2024-08-09","current":-10.326497,"twenty":-47.544743,"median":-16.077958,"eighty":-10.281891,"marketCap":522644678},{"date":"2024-08-16","current":-10.887513,"twenty":-47.544743,"median":-16.077958,"eighty":-10.349893,"marketCap":551038818},{"date":"2024-08-23","current":-10.944566,"twenty":-47.544743,"median":-16.077958,"eighty":-10.396841,"marketCap":553926358},{"date":"2024-08-30","current":-11.305898,"twenty":-47.544743,"median":-16.077958,"eighty":-10.489021,"marketCap":572214109},{"date":"2024-09-06","current":-10.450111,"twenty":-47.544743,"median":-16.077958,"eighty":-10.546182,"marketCap":528901014},{"date":"2024-09-13","current":-10.136322,"twenty":-47.544743,"median":-16.077958,"eighty":-10.546182,"marketCap":513019546},{"date":"2024-09-20","current":-10.326497,"twenty":-47.544743,"median":-16.077958,"eighty":-10.546182,"marketCap":522644678},{"date":"2024-09-27","current":-10.174357,"twenty":-47.544743,"median":-16.077958,"eighty":-10.546182,"marketCap":514944572},{"date":"2024-10-04","current":-10.23141,"twenty":-47.544743,"median":-16.077958,"eighty":-10.546182,"marketCap":517832112},{"date":"2024-10-11","current":-10.297971,"twenty":-47.544743,"median":-16.077958,"eighty":-10.557433,"marketCap":521200908},{"date":"2024-10-18","current":-10.678321,"twenty":-47.544743,"median":-16.077958,"eighty":-10.625145,"marketCap":540451173},{"date":"2024-10-25","current":-9.794008,"twenty":-47.544743,"median":-16.077958,"eighty":-10.625145,"marketCap":495694308},{"date":"2024-10-31","current":-12.27579,"twenty":-47.544743,"median":-16.077958,"eighty":-10.702361,"marketCap":621302283},{"date":"2024-11-08","current":-14.398074,"twenty":-47.574833,"median":-16.091818,"eighty":-10.881808,"marketCap":706484703},{"date":"2024-11-15","current":-10.353468,"twenty":-47.574833,"median":-16.091818,"eighty":-10.888175,"marketCap":508023944},{"date":"2024-11-22","current":-10.965398,"twenty":-47.574833,"median":-16.091818,"eighty":-10.891539,"marketCap":538050145},{"date":"2024-11-29","current":-10.718652,"twenty":-47.574833,"median":-16.091818,"eighty":-10.905595,"marketCap":525942806},{"date":"2024-12-06","current":-10.521255,"twenty":-47.574833,"median":-16.091818,"eighty":-10.921486,"marketCap":516256934},{"date":"2024-12-13","current":-11.054227,"twenty":-47.574833,"median":-16.091818,"eighty":-10.949766,"marketCap":542408787},{"date":"2024-12-20","current":-9.751407,"twenty":-47.574833,"median":-16.091818,"eighty":-10.960698,"marketCap":478482037},{"date":"2024-12-27","current":-10.126461,"twenty":-47.574833,"median":-16.091818,"eighty":-10.960698,"marketCap":496885192},{"date":"2025-01-03","current":-10.264639,"twenty":-47.574833,"median":-16.091818,"eighty":-10.960698,"marketCap":503665302},{"date":"2025-01-10","current":-11.172665,"twenty":-47.604922,"median":-16.105679,"eighty":-10.987181,"marketCap":548220309},{"date":"2025-01-17","current":-10.323858,"twenty":-47.604922,"median":-16.105679,"eighty":-10.995077,"marketCap":506571063},{"date":"2025-01-24","current":-11.893163,"twenty":-47.604922,"median":-16.105679,"eighty":-11.029049,"marketCap":583573739},{"date":"2025-01-31","current":-11.231884,"twenty":-47.604922,"median":-16.105679,"eighty":-11.05169,"marketCap":551126071},{"date":"2025-02-07","current":-11.103576,"twenty":-47.604922,"median":-16.105679,"eighty":-11.07594,"marketCap":544830255},{"date":"2025-02-14","current":-10.235029,"twenty":-47.604922,"median":-16.105679,"eighty":-11.07594,"marketCap":502212421},{"date":"2025-02-21","current":-10.402817,"twenty":-47.46916,"median":-16.033383,"eighty":-11.05169,"marketCap":510445412},{"date":"2025-02-28","current":-7.233494,"twenty":-47.364903,"median":-15.786892,"eighty":-11.016721,"marketCap":439738552},{"date":"2025-03-07","current":-7.250765,"twenty":-47.257761,"median":-15.658755,"eighty":-10.975268,"marketCap":440788519},{"date":"2025-03-14","current":-7.105589,"twenty":-47.257761,"median":-15.544336,"eighty":-10.944566,"marketCap":431962942},{"date":"2025-03-21","current":-7.121719,"twenty":-47.257761,"median":-15.371082,"eighty":-10.917374,"marketCap":432943562},{"date":"2025-03-28","current":-6.670059,"twenty":-47.257761,"median":-15.19726,"eighty":-10.895093,"marketCap":405486212},{"date":"2025-04-04","current":-5.653822,"twenty":-47.257761,"median":-15.026687,"eighty":-10.866699,"marketCap":343707176},{"date":"2025-04-11","current":-5.661888,"twenty":-47.257297,"median":-14.923347,"eighty":-10.829194,"marketCap":344197486},{"date":"2025-04-17","current":-5.742542,"twenty":-47.257297,"median":-14.872111,"eighty":-10.766027,"marketCap":349100584}],"updateTime":1745255961488}}}