US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lakeland

17.06

+0.10500.62%

Post-market: 17.060.00000.00%16:53 EDT

Volume:75.49K

Turnover:1.29M

Market Cap:162.05M

PE:-7.01

High:17.31

Open:16.94

Low:16.94

Close:16.96

Loading ...

Overview Company News Filings

Lakeland Fire + Safety Declares Cash Dividend for First Quarter 2026

Lakeland Fire + Safety awarded contract EE 11-24 through HGAC program

Lakeland Fire + Safety awarded contract through HGACBuy Program

Lakeland Fire + Safety Awarded National Contract for Emergency Medical, Safety and Rescue Equipment through the HGACBuy Program

ACCESS Newswire

Lakeland Fire + Safety Announces Closing of Public Offering of Common Stock and Full Exercise of Underwriter’s Option to Purchase Additional Shares

ACCESS Newswire

Lakeland Industries Prices $40 Million Common Stock Offering

MT Newswires Live

Lakeland Industries Shares Decline on Proposed Stock Offering

Lakeland Industries Plans Public Stock Offering -- Shares Slump After Hours

MT Newswires Live

Lakeland Fire + Safety Announces Proposed Public Offering of Common Stock

ACCESS Newswire

Press Release: BRAEMAR HOTELS & RESORTS ANNOUNCES EXTENSION OF MORTGAGE LOAN SECURED BY THE RITZ-CARLTON LAKE TAHOE

Maxim Group Remains a Buy on Lakeland Industries (LAKE)

Lakeland Industries Is Maintained at Buy by Roth MKM

Lakeland Industries Completes $25 Million Acquisition of Veridian

MT Newswires Live

Lakeland Fire + Safety Completes Acquisition of Veridian

Lakeland Industries Third Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Lakeland Industries' Q3 Earnings Miss Estimates, Revenues Rise Y/Y

Lakeland Industries Inc (LAKE) Q3 2025 Earnings Call Highlights: Robust Sales Growth Amid ...

Lakeland Industries Inc reports results for the quarter ended October 31 - Earnings Summary

Lakeland Industries (LAKE) Lags Q3 Earnings Estimates

Lakeland Industries: Fiscal Q3 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LAKE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAKE\",,,,,undefined,":{"symbol":"LAKE","market":"US","secType":"STK","nameCN":"Lakeland","latestPrice":17.06,"timestamp":1746820800000,"preClose":16.955,"halted":0,"volume":75491,"hourTrading":{"tag":"盘后","latestPrice":17.06,"preClose":17.06,"latestTime":"16:53 EDT","volume":136,"amount":2319.81,"timestamp":1746824008729},"delay":0,"floatShares":9209439,"shares":9498604,"eps":-2.433884,"marketStatus":"Market Closed","change":0.105,"latestTime":"05-09 16:00:00 EDT","open":16.94,"high":17.31,"low":16.94,"amount":1289925.4655,"amplitude":0.021822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.433884,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":525844800000,"exchange":"NASDAQ","adjPreClose":16.955,"dividendRate":0.007034,"postHourTrading":{"tag":"盘后","latestPrice":17.06,"preClose":17.06,"latestTime":"16:53 EDT","volume":136,"amount":2319.81,"timestamp":1746824008729},"volumeRatio":1.5583471930064978,"impliedVol":0.7268,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAKE\",,,,,undefined,":{"symbol":"LAKE","floatShares":9209439,"roa":"2.44%","roe":"-13.39%","lyrEps":-2.433884,"volumeRatio":1.5583471930064978,"shares":9498604,"dividePrice":0.12,"high":17.31,"amplitude":0.021822,"preClose":16.955,"low":16.94,"week52Low":14.58,"pbRate":"1.11","psRate":"0.97","week52High":27.2799,"institutionHeld":0.6306,"latestPrice":17.06,"eps":-2.433884,"divideRate":0.007034,"volume":75491,"delay":0,"ttmEps":-2.433884,"open":16.94,"prevYearClose":25.55,"prevWeekClose":16.84,"prevMonthClose":16.33,"prevQuarterClose":20.31,"fiveDayClose":16.84,"twentyDayClose":15.72,"sixtyDayClose":24.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAKE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508517892","title":"Lakeland Fire + Safety Declares Cash Dividend for First Quarter 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2508517892","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508517892?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:05","pubTimestamp":1738616700,"startTime":"0","endTime":"0","summary":"HUNTSVILLE, Ala., Feb.  03, 2025  (GLOBE NEWSWIRE) -- Lakeland Industries, Inc. (“Lakeland Fire + Safety” or “Lakeland”) (NASDAQ: LAKE), a leading global manufacturer of protective clothing and appare","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/03/3019849/0/en/Lakeland-Fire-Safety-Declares-Cash-Dividend-for-First-Quarter-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4568","LAKE","BK4202"],"gpt_icon":0},{"id":"2507063565","title":"Lakeland Fire + Safety awarded contract EE 11-24 through HGAC program","url":"https://stock-news.laohu8.com/highlight/detail?id=2507063565","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507063565?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:40","pubTimestamp":1738158019,"startTime":"0","endTime":"0","summary":"Lakeland Industries  announced it was awarded contract EE 11-24 through the Houston-Galveston Area Council, H-GAC, Board to allow local governments across the United States to access Lakeland’s extensive portfolio of firefighter protective gear at competitive, volume-based pricing…Jim Jenkins, President, Chief Executive Officer and Executive Chairman of Lakeland, added, “The HGACBuy Program award and nationwide customer base validates our continued investment in building a global fire brand. We are leveraging our leading market position in personal protective equipment and reputation for producing industry-leading equipment for firefighters, emergency responders and industrial workers in hazardous environments to accelerate growth globally. Our head-to-toe fire portfolio now includes a wide range of life-saving gear such as chemical protective clothing, high-performance Flame Resistant workwear, critical environments protective apparel, and more, all designed with the utmost attention ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lakeland-fire-safety-awarded-contract-134019089.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lakeland-fire-safety-awarded-contract-134019089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4568","EE","BK4202","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4144","IE0031619046.USD","LAKE"],"gpt_icon":0},{"id":"2506162845","title":"Lakeland Fire + Safety awarded contract through HGACBuy Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2506162845","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506162845?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:45","pubTimestamp":1738071947,"startTime":"0","endTime":"0","summary":"Lakeland Industries (LAKE) was awarded contract EE 11-24 through the Houston-Galveston Area Council Board to allow local governments across the Uni...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lakeland-fire-safety-awarded-contract-through-hgacbuy-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lakeland-fire-safety-awarded-contract-through-hgacbuy-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","BK4568","BK4202","IE00B19Z4B17.USD","IE0031619046.USD","LAKE","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2507254870","title":"Lakeland Fire + Safety Awarded National Contract for Emergency Medical, Safety and Rescue Equipment through the HGACBuy Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2507254870","media":"ACCESS Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507254870?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:31","pubTimestamp":1738071060,"startTime":"0","endTime":"0","summary":"9,000+ Government Entities Able to Procure Lakeland's Product Portfolio through the HGACBuy Program. HUNTSVILLE, AL / ACCESS Newswire / January 28, 2025 / Lakeland Industries, Inc.  , a leading global manufacturer of protective clothing and apparel for industry, healthcare and first responders on the federal, state and local levels, today announced it was awarded contract EE 11-24 through the Houston-Galveston Area Council  Board to allow local governments across the United States to access Lakeland's extensive portfolio of firefighter protective gear at competitive, volume-based pricing through the HGACBuy Program.\"With over 9,000 government entities participating in the program, this award further solidifies Lakeland's position as a trusted supplier of critical equipment for first responders,\" said Barry G. Phillips, Chief Revenue Officer of Lakeland Industries. \"Lakeland products are meticulously designed to meet the rigorous needs of first responders who dedicate their lives to pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lakeland-fire-safety-awarded-national-133100283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","NHLD","IE00B66KJ199.SGD","BK4202","BK4568","LAKE","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2506765813","title":"Lakeland Fire + Safety Announces Closing of Public Offering of Common Stock and Full Exercise of Underwriter’s Option to Purchase Additional Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2506765813","media":"ACCESS Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506765813?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:01","pubTimestamp":1737752460,"startTime":"0","endTime":"0","summary":"HUNTSVILLE, AL / ACCESS Newswire / January 24, 2025 / Lakeland Industries, Inc.  , a leading global manufacturer of protective clothing for industry, healthcare, and first responders, today announced the closing of its previously announced underwritten public offering of an aggregate of 2,093,000 shares of its common stock at a price to the public of $22.00 per share, which includes the exercise in full by the underwriter of its option to purchase 273,000 additional shares of Lakeland's common stock. Gross proceeds to Lakeland, before deducting the underwriting discount and estimated offering expenses payable by Lakeland, were approximately $46.0 million.The offering included participation from new and existing institutional investors, company management and board of directors.Roth Capital Partners acted as sole book-running manager, and Lake Street Capital Markets, LLC and Maxim Group LLC acted as co-managers for the offering. D.A. Davidson & Co. served as financial advisor to Lakelan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lakeland-fire-safety-announces-closing-210100550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAKE","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4202","IE00B7SZL793.SGD","BK4568","IE0031619046.USD"],"gpt_icon":0},{"id":"2505016167","title":"Lakeland Industries Prices $40 Million Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505016167","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505016167?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:05","pubTimestamp":1737641153,"startTime":"0","endTime":"0","summary":"Lakeland Industries  said Thursday it has priced an underwritten offering of about 1.8 million of its common shares at $22 apiece for expected gross proceeds of roughly $40 million.The protective clothing supplier said it plans to use the net proceeds to repay certain debt, to support operations, and for general corporate purposes.Lakeland said it has provided a 45-day option to underwriters to buy up to its 273,000 additional common shares and expects to close the offering around Friday.Shares of the company were down 12.5% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z4B17.USD","BK4202","LAKE","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4568","IE0031619046.USD"],"gpt_icon":0},{"id":"2505085602","title":"Lakeland Industries Shares Decline on Proposed Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505085602","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505085602?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:41","pubTimestamp":1737589260,"startTime":"0","endTime":"0","summary":"Shares of Lakeland Industries fell as the maker of protective clothing announced a proposed stock offering.The stock was 14% lower, to $22, in after-hours trading Wednesday.The company plans to use proceeds for repayment of certain debt, and for operations and growth, including working capital and other general corporate purposes.In July, Lakeland filed a shelf registration statement, which it said would provide flexibility to efficiently access the capital markets when needed.For the quarter ended Oct. 31, net sales rose 45%, to $45.8 million, reflecting a strong increase in sales of fire-services products.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","LAKE","BK4568","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","BK4202"],"gpt_icon":0},{"id":"2505008647","title":"Lakeland Industries Plans Public Stock Offering -- Shares Slump After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2505008647","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505008647?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:56","pubTimestamp":1737586561,"startTime":"0","endTime":"0","summary":"Lakeland Industries  said Wednesday it plans an underwritten public offering of an undisclosed number of its common shares.The company said the underwriters are expected to be granted option to purchase 15% additional shares.Proceeds will be used for debt repayment, business operations and expansion, including working capital and other general corporate purposes.Shares were down nearly 11% in extended trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4202","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4568","IE0031619046.USD","IE00B19Z4B17.USD","LAKE"],"gpt_icon":0},{"id":"2505701861","title":"Lakeland Fire + Safety Announces Proposed Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701861","media":"ACCESS Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701861?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:20","pubTimestamp":1737580800,"startTime":"0","endTime":"0","summary":"HUNTSVILLE, AL / ACCESS Newswire / January 22, 2025 / Lakeland Industries, Inc.  , a leading global manufacturer of protective clothing for industry, healthcare, and first responders, today announced a proposed underwritten public offering of shares of its common stock. Lakeland also expects to grant to the underwriters of the offering a 45-day option to purchase up to an additional 15% of the shares of its common stock in the underwritten public offering on the same terms and conditions. All of the shares of common stock to be sold in the offering are to be sold by Lakeland.Lakeland intends to use the net proceeds from the proposed offering for the repayment of certain indebtedness, and for operations and the growth of its business, including working capital and other general corporate purposes.This press release does not constitute an offer to sell, or the solicitation of an offer to buy, the shares of common stock, nor will there be any sale of the shares of common stock in any stat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lakeland-fire-safety-announces-proposed-212000821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LAKE","BK4568","BK4202","IE0031619046.USD"],"gpt_icon":0},{"id":"2503431476","title":"Press Release: BRAEMAR HOTELS & RESORTS ANNOUNCES EXTENSION OF MORTGAGE LOAN SECURED BY THE RITZ-CARLTON LAKE TAHOE","url":"https://stock-news.laohu8.com/highlight/detail?id=2503431476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503431476?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:00","pubTimestamp":1736946000,"startTime":"0","endTime":"0","summary":"DALLAS, Jan. 15, 2025 /PRNewswire/ -- Braemar Hotels & Resorts Inc.   announced today that it has successfully extended its mortgage loan secured by the 170-room Ritz-Carlton Lake Tahoe. The loan had an initial maturity date in January of 2025 and continues to have a final maturity date in January of 2026. The loan has been extended with a paydown of $10 million and the spread on the loan is now SOFR + 3.25%.\"We are pleased to announce the extension of this loan and the lower spread,\" commented Richard Stockton, Braemar's President and Chief Executive Officer. \"We are also in active discussions with lenders regarding our $293.2 million loan which has a maturity date in June of this year. The hotel lending market continues to improve, and we are optimistic about the prospects for improved financing conditions going forward.\". Braemar Hotels & Resorts is a real estate investment trust  focused on investing in luxury hotels and resorts.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOAN","BHR","BK4110","BK4202","BK4568","IE00B66KJ199.SGD","REIT","IE00B7SZL793.SGD","BK4181","BK4211","BY","IE0031619046.USD","BK4218","IE00B19Z4B17.USD","LAKE"],"gpt_icon":0},{"id":"2493825078","title":"Maxim Group Remains a Buy on Lakeland Industries (LAKE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493825078","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493825078?lang=en_us&edition=fundamental","pubTime":"2024-12-22 03:05","pubTimestamp":1734807936,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Matthew Galinko maintained a Buy rating on Lakeland Industries (LAKE – Research Report) yesterday. The company’s shares closed ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-remains-a-buy-on-lakeland-industries-lake?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-remains-a-buy-on-lakeland-industries-lake?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4202","BK4568","LAKE","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2492896770","title":"Lakeland Industries Is Maintained at Buy by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2492896770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492896770?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:41","pubTimestamp":1734453660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LAKE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 17, 2024 11:41 ET (16:41 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAKE"],"gpt_icon":0},{"id":"2492162148","title":"Lakeland Industries Completes $25 Million Acquisition of Veridian","url":"https://stock-news.laohu8.com/highlight/detail?id=2492162148","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492162148?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:48","pubTimestamp":1734389319,"startTime":"0","endTime":"0","summary":"Lakeland Industries  said late Monday it completed the acquisition of Veridian for about $25 million in an all-cash deal.The transaction was funded by the company's revolving credit facility with Bank of America , according to Lakeland.Shares of Lakeland were up 1.6% in after-hours activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1718418525.SGD","LU0256863811.USD","LU0321505439.SGD","LU0070302665.USD","IE00B66KJ199.SGD","LU0256863902.USD","BAC","IE0002270589.USD","IE00BLSP4452.SGD","LU0980610538.SGD","LU1668664300.SGD","BK4553","IE0031619046.USD","LU2129689605.HKD","LU0208291251.USD","LU0053666078.USD","LU0130102774.USD","LU0868494617.USD","LU1280957306.USD","LU1074936037.SGD","LU0640476718.USD","LU0971096721.USD","LAKE","IE00B19Z4B17.USD","IE00BZ1G4Q59.USD","LU1162221912.USD","IE00BBT3K403.USD","IE00B19Z3581.USD","IE00B1BXHZ80.USD","LU0306807586.USD","BK4559","LU1201861165.SGD","LU2129689514.USD","LU0306806265.USD","BK4588","LU1791807156.HKD","LU1894683348.USD","LU0149725797.USD","LU1894683264.USD","LU1201861249.SGD","IE00B19Z3B42.SGD","LU1366192091.USD","LU0648001328.SGD","IE00B7SZL793.SGD","LU1267930227.SGD","LU0234572021.USD","IE00B7SZLL34.SGD","BK4581","LU0106831901.USD","BK4207"],"gpt_icon":0},{"id":"2492628667","title":"Lakeland Fire + Safety Completes Acquisition of Veridian","url":"https://stock-news.laohu8.com/highlight/detail?id=2492628667","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492628667?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:05","pubTimestamp":1734383100,"startTime":"0","endTime":"0","summary":"Strategic Acquisition Expands Lakeland's Global Fire Services Portfolio with Veridian's Leading Firefighter Protective Apparel Offering. Additional Annual Revenue of Approximately $21 Million Further Builds Upon Lakeland's 245% Third Quarter Year-over-Year Growth in Fire Services Products. HUNTSVILLE, AL / ACCESSWIRE / December 16, 2024 / Lakeland Fire + Safety , a leading global manufacturer of protective clothing for industry, healthcare, and first responders, announced today the successful completion of its acquisition of U.S.-based Veridian in an all-cash transaction valued at approximately $25 million subject to post-closing adjustments and customary holdback provisions. The acquisition was financed under Lakeland's revolving credit facility with Bank of America.Founded in 1992, Veridian is a leading provider of firefighter protective apparel, including fire and rescue garments, gloves and boots, with an annual revenue of approximately $21 million. Veridian has approximately 150 e","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/a0KQu513Fd8JkIq4uWyxKw--~B/aD0xMjI7dz04NzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/c1f7bbbf1980022b11d965b69827d3c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/a0KQu513Fd8JkIq4uWyxKw--~B/aD0xMjI7dz04NzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/c1f7bbbf1980022b11d965b69827d3c1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lakeland-fire-safety-completes-acquisition-210500950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LAKE","BK4202","IE00B19Z4B17.USD","BK4568"],"gpt_icon":0},{"id":"2489225356","title":"Lakeland Industries Third Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2489225356","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489225356?lang=en_us&edition=fundamental","pubTime":"2024-12-07 20:52","pubTimestamp":1733575974,"startTime":"0","endTime":"0","summary":"NasdaqGM:LAKE Earnings and Revenue Growth December 7th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.3%. Earnings per share  missed analyst estimates by 97%.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 2 years, compared to a 6.1% growth forecast for the Luxury industry in the US.The company's shares are up 1.4% from a week ago.While earnings are important, another area to consider is the balance sheet. See our latest analysis on Lakeland Industries' balance sheet health.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lakeland-industries-third-quarter-2025-125254464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAKE"],"gpt_icon":0},{"id":"2489257212","title":"Lakeland Industries' Q3 Earnings Miss Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2489257212","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489257212?lang=en_us&edition=fundamental","pubTime":"2024-12-07 01:03","pubTimestamp":1733504580,"startTime":"0","endTime":"0","summary":"Lakeland Industries, Inc. LAKE reported third-quarter fiscal 2025  adjusted earnings of a penny per share, which missed the Zacks Consensus Estimate of 40 cents. The bottom line increased 97.1% year over year.Lakeland’s total revenues of $46 million beat the consensus estimate of $43 million. Also, the top line increased 44.5% year over year. Organic revenues increased 7.3% to $34 million in the fiscal third quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Revenues from the domestic operations increased 2% year over year to $15.4 million. The increase was driven by a rebound in U.S. sales during the quarter.Revenues from international operations increased 83.3% to $30.4 million due to strong momentum across Latin American, European and Asian markets.Lakeland’s cost of sales increased 48.6% year over year to $27.2 million. Operating expenses totaled $17.8 million, up 83.5% year over year.LAKE recorded an operating income of $807 million, down from $3,621 ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t_MyQuLkASr3UyNrfO6d8Q--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a713370376b14786261bcb5360525f13","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t_MyQuLkASr3UyNrfO6d8Q--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a713370376b14786261bcb5360525f13"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lakeland-industries-q3-earnings-miss-170300723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSA","ALLE","LAKE"],"gpt_icon":0},{"id":"2489471005","title":"Lakeland Industries Inc (LAKE) Q3 2025 Earnings Call Highlights: Robust Sales Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2489471005","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489471005?lang=en_us&edition=fundamental","pubTime":"2024-12-06 15:03","pubTimestamp":1733468580,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Lakeland Industries Inc  reported a significant 245% year-over-year increase in sales for its fire services segment.The company achieved a 45% increase in net sales for the third quarter, reaching $45.8 million.The company is experiencing robust growth in international markets, with a 20% increase in sales in Latin America and double-digit growth in Asia.A: Roger Shandy, CFO, explained that the company expects a significant release of profit in inventory in Q4, which will enhance margins. This is due to the anticipated shipment of large orders, including a multi-year backlog at LHD. The release of profit in inventory will be a key factor in achieving the EBITDA target.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/K4M23NypT8ahpRIQHK8dNQ--~B/aD0zMTE7dz0zMTE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/208de89ef73d8d2a5f6577f7330a4b15","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/K4M23NypT8ahpRIQHK8dNQ--~B/aD0zMTE7dz0zMTE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/208de89ef73d8d2a5f6577f7330a4b15"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lakeland-industries-inc-lake-q3-070300431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAKE"],"gpt_icon":0},{"id":"2489241731","title":"Lakeland Industries Inc reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2489241731","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489241731?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:44","pubTimestamp":1733438689,"startTime":"0","endTime":"0","summary":"Lakeland Industries Inc reports results for the quarter ended October 31 - Earnings SummaryLakeland Industries Inc LAKE.OQ reported quarterly adjusted earnings of 1 cent per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nL5N3N6257:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAKE"],"gpt_icon":0},{"id":"2489423946","title":"Lakeland Industries (LAKE) Lags Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2489423946","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489423946?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:40","pubTimestamp":1733438404,"startTime":"0","endTime":"0","summary":"Lakeland Industries  came out with quarterly earnings of $0.01 per share, missing the Zacks Consensus Estimate of $0.40 per share. This compares to earnings of $0.34 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -97.50%. A quarter ago, it was expected that this safety garments manufacturer would post earnings of $0.42 per share when it actually produced a loss of $0.19, delivering a surprise of -145.24%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.Lakeland Industries , which belongs to the Zacks Security and Safety Services industry, posted revenues of $45.76 million for the quarter ended October 2024, surpassing the Zacks Consensus Estimate by 5.93%. This compares to year-ago revenues of $31.68 million. The company has topped consensus revenue estimates two times over the last four quarters.Lakeland Industries shares have added about 24.5% since the begi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lakeland-industries-lake-lags-q3-224004582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAKE"],"gpt_icon":0},{"id":"2489419387","title":"Lakeland Industries: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2489419387","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489419387?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:40","pubTimestamp":1733434821,"startTime":"0","endTime":"0","summary":"HUNTSVILLE, Ala.  — HUNTSVILLE, Ala.  — Lakeland Industries Inc.  on Thursday reported profit of $86,000 in its fiscal third quarter.On a per-share basis, the Huntsville, Alabama-based company said it had net income of 1 cent.The safety garments manufacturer posted revenue of $45.8 million in the period.Lakeland Industries expects full-year revenue of $165 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lakeland-industries-fiscal-q3-earnings-214021532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAKE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAKE\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"LAKE","amount":0.03,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"雷克兰医疗工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-09","symbol":"LAKE","fiscalQuarterEnding":"2025/01","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"post","actualEps":-0.54},{"date":"2025-02-17","symbol":"LAKE","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739802600000,"name":"雷克兰医疗工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739768400000,"payDate":"2025-02-24"},{"date":"2025-02-14","symbol":"LAKE","amount":0.03,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"雷克兰医疗工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-24"},{"market":"US","date":"2024-12-05","symbol":"LAKE","fiscalQuarterEnding":"2024/10","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAKE\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-14","recordDate":"2023-02-15","paymentDate":"2023-02-22","value":0.03,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-05-22","value":0.03,"currency":"USD"},{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-08-22","value":0.03,"currency":"USD"},{"executeDate":"2023-11-14","recordDate":"2023-11-15","paymentDate":"2023-11-22","value":0.03,"currency":"USD"},{"executeDate":"2024-02-14","recordDate":"2024-02-15","paymentDate":"2024-02-22","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAKE","date":"2025-05-09","current":-8.910032,"percent":0.073749,"low":-388.607381,"twenty":6.429759,"median":13.798365,"eighty":29.626578,"high":89.052488,"avg":-3.452539,"sd":91.965423,"marketCap":161048830},"quantilePoints":[{"date":"2020-05-15","current":33.532288,"twenty":-59.094185,"median":6.082967,"eighty":85.679703,"marketCap":110019437},{"date":"2020-05-22","current":32.803325,"twenty":-58.892787,"median":6.122115,"eighty":85.679703,"marketCap":107627710},{"date":"2020-05-29","current":35.233201,"twenty":-58.776189,"median":6.149218,"eighty":85.679703,"marketCap":115600133},{"date":"2020-06-05","current":35.621981,"twenty":-58.680791,"median":6.182343,"eighty":85.679703,"marketCap":116875721},{"date":"2020-06-12","current":12.692457,"twenty":-58.564192,"median":6.236547,"eighty":85.679703,"marketCap":157132617},{"date":"2020-06-19","current":13.787745,"twenty":-58.564192,"median":6.266661,"eighty":84.990939,"marketCap":170692285},{"date":"2020-06-26","current":14.457804,"twenty":-58.564192,"median":6.266661,"eighty":83.395806,"marketCap":178987611},{"date":"2020-07-02","current":14.548004,"twenty":-58.564192,"median":6.266661,"eighty":71.285469,"marketCap":180104289},{"date":"2020-07-10","current":15.623963,"twenty":-58.564192,"median":6.266661,"eighty":70.518241,"marketCap":193424668},{"date":"2020-07-17","current":14.509347,"twenty":-58.564192,"median":6.266661,"eighty":68.505658,"marketCap":179625713},{"date":"2020-07-24","current":14.386932,"twenty":-58.564192,"median":6.266661,"eighty":68.339956,"marketCap":178110220},{"date":"2020-07-31","current":15.243834,"twenty":-58.564192,"median":6.266661,"eighty":67.839846,"marketCap":188718666},{"date":"2020-08-07","current":15.102091,"twenty":-58.564192,"median":6.266661,"eighty":67.440624,"marketCap":186963886},{"date":"2020-08-14","current":13.162787,"twenty":-58.564192,"median":6.266661,"eighty":67.056487,"marketCap":162955298},{"date":"2020-08-21","current":13.95526,"twenty":-58.564192,"median":6.266661,"eighty":65.604733,"marketCap":172766116},{"date":"2020-08-28","current":14.522232,"twenty":-58.564192,"median":6.266661,"eighty":62.355604,"marketCap":179785238},{"date":"2020-09-04","current":13.691102,"twenty":-58.564192,"median":6.266661,"eighty":61.284611,"marketCap":169495843},{"date":"2020-09-11","current":8.637957,"twenty":-58.564192,"median":6.266661,"eighty":60.173951,"marketCap":175557844},{"date":"2020-09-18","current":7.730972,"twenty":-58.564192,"median":6.393047,"eighty":59.578955,"marketCap":157124270},{"date":"2020-09-25","current":7.240179,"twenty":-58.564192,"median":6.536884,"eighty":59.578955,"marketCap":147149392},{"date":"2020-10-02","current":8.370966,"twenty":-58.564192,"median":6.639347,"eighty":59.578955,"marketCap":170131510},{"date":"2020-10-09","current":8.975623,"twenty":-58.564192,"median":6.672519,"eighty":59.578955,"marketCap":182420559},{"date":"2020-10-16","current":9.442858,"twenty":-58.564192,"median":6.72973,"eighty":59.578955,"marketCap":191916643},{"date":"2020-10-23","current":9.635249,"twenty":-58.564192,"median":6.786217,"eighty":59.578955,"marketCap":195826795},{"date":"2020-10-30","current":8.469124,"twenty":-58.564192,"median":6.841833,"eighty":59.578955,"marketCap":172126486},{"date":"2020-11-06","current":8.975623,"twenty":-58.564192,"median":6.865297,"eighty":59.578955,"marketCap":182420559},{"date":"2020-11-13","current":8.096122,"twenty":-58.564192,"median":6.896037,"eighty":59.578955,"marketCap":164545579},{"date":"2020-11-20","current":8.158943,"twenty":-58.564192,"median":6.926151,"eighty":59.578955,"marketCap":165822363},{"date":"2020-11-27","current":7.888026,"twenty":-58.564192,"median":7.022912,"eighty":59.578955,"marketCap":160316231},{"date":"2020-12-04","current":8.009742,"twenty":-58.564192,"median":7.171879,"eighty":59.578955,"marketCap":162790000},{"date":"2020-12-11","current":6.28244,"twenty":-58.564192,"median":7.226365,"eighty":59.578955,"marketCap":178685154},{"date":"2020-12-18","current":6.609533,"twenty":-58.564192,"median":7.226365,"eighty":59.578955,"marketCap":187988331},{"date":"2020-12-24","current":7.669765,"twenty":-58.564192,"median":7.248347,"eighty":59.578955,"marketCap":218143456},{"date":"2020-12-31","current":7.683864,"twenty":-58.564192,"median":7.342316,"eighty":59.578955,"marketCap":218544455},{"date":"2021-01-08","current":8.81177,"twenty":-58.564192,"median":7.411562,"eighty":59.578955,"marketCap":250624375},{"date":"2021-01-15","current":8.019416,"twenty":-58.564192,"median":7.46758,"eighty":59.578955,"marketCap":228088231},{"date":"2021-01-22","current":7.661306,"twenty":-58.564192,"median":7.494878,"eighty":59.578955,"marketCap":217902856},{"date":"2021-01-29","current":7.838951,"twenty":-58.564192,"median":7.542848,"eighty":59.578955,"marketCap":222955444},{"date":"2021-02-05","current":10.292148,"twenty":-58.564192,"median":7.611555,"eighty":59.578955,"marketCap":292729270},{"date":"2021-02-12","current":11.546944,"twenty":-58.564192,"median":7.640807,"eighty":59.578955,"marketCap":328418181},{"date":"2021-02-19","current":9.953776,"twenty":-58.564192,"median":7.656572,"eighty":59.578955,"marketCap":283105294},{"date":"2021-02-26","current":8.851247,"twenty":-58.564192,"median":7.683864,"eighty":59.578955,"marketCap":251747172},{"date":"2021-03-05","current":8.219619,"twenty":-58.564192,"median":7.774162,"eighty":59.658288,"marketCap":233782417},{"date":"2021-03-12","current":8.504416,"twenty":-58.564192,"median":7.82913,"eighty":59.658288,"marketCap":241882596},{"date":"2021-03-19","current":8.295753,"twenty":-58.564192,"median":7.912265,"eighty":59.658288,"marketCap":235947811},{"date":"2021-03-26","current":7.689503,"twenty":-58.564192,"median":7.919777,"eighty":59.578955,"marketCap":218704854},{"date":"2021-04-01","current":7.751538,"twenty":-58.564192,"median":7.919777,"eighty":59.578955,"marketCap":220469250},{"date":"2021-04-09","current":7.917904,"twenty":-58.564192,"median":7.939068,"eighty":59.658288,"marketCap":225201038},{"date":"2021-04-16","current":6.216348,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":219623562},{"date":"2021-04-23","current":6.604869,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":233350035},{"date":"2021-04-30","current":6.409472,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":226446663},{"date":"2021-05-07","current":6.095929,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":215369158},{"date":"2021-05-14","current":5.911892,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":208867145},{"date":"2021-05-21","current":5.848274,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":206619535},{"date":"2021-05-28","current":5.730127,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":202445403},{"date":"2021-06-04","current":5.691502,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":201080783},{"date":"2021-06-11","current":5.861667,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":185803128},{"date":"2021-06-18","current":5.486602,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":173914298},{"date":"2021-06-25","current":5.722285,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":181384981},{"date":"2021-07-02","current":5.582902,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":176966835},{"date":"2021-07-09","current":6.039063,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":191426223},{"date":"2021-07-16","current":5.793243,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":183634219},{"date":"2021-07-23","current":6.289952,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":199378886},{"date":"2021-07-30","current":6.832276,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":216569491},{"date":"2021-08-06","current":6.13283,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":194398430},{"date":"2021-08-13","current":6.008652,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":190462264},{"date":"2021-08-20","current":5.874338,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":186204777},{"date":"2021-08-27","current":6.173377,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":195683709},{"date":"2021-09-03","current":6.084679,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":192872161},{"date":"2021-09-10","current":6.410473,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":162358060},{"date":"2021-09-17","current":6.647784,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":168368431},{"date":"2021-09-24","current":6.493686,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":164465593},{"date":"2021-10-01","current":6.447457,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":163294741},{"date":"2021-10-08","current":6.533752,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":165480331},{"date":"2021-10-15","current":6.281031,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":159079676},{"date":"2021-10-22","current":6.163917,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":156113520},{"date":"2021-10-29","current":6.444375,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":163216685},{"date":"2021-11-05","current":6.478277,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":164075309},{"date":"2021-11-12","current":6.629292,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":167900090},{"date":"2021-11-19","current":6.126933,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":155176838},{"date":"2021-11-26","current":6.487522,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":164309479},{"date":"2021-12-03","current":5.883459,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":149010354},{"date":"2021-12-10","current":8.025987,"twenty":-58.564192,"median":7.954561,"eighty":59.658288,"marketCap":152164695},{"date":"2021-12-17","current":8.358182,"twenty":-58.564192,"median":8.025987,"eighty":59.658288,"marketCap":158462774},{"date":"2021-12-23","current":8.899536,"twenty":-58.564192,"median":8.064711,"eighty":59.658288,"marketCap":168726310},{"date":"2021-12-31","current":8.899536,"twenty":-58.564192,"median":8.157585,"eighty":59.658288,"marketCap":168726310},{"date":"2022-01-07","current":8.98156,"twenty":-58.564192,"median":8.178575,"eighty":59.578955,"marketCap":170281391},{"date":"2022-01-14","current":8.518128,"twenty":-58.564192,"median":8.20834,"eighty":59.578955,"marketCap":161495182},{"date":"2022-01-21","current":8.395093,"twenty":-58.564192,"median":8.267499,"eighty":59.578955,"marketCap":159162560},{"date":"2022-01-28","current":8.272058,"twenty":-58.564192,"median":8.294343,"eighty":59.578955,"marketCap":156829939},{"date":"2022-02-04","current":8.694478,"twenty":-58.564192,"median":8.342629,"eighty":59.578955,"marketCap":164838607},{"date":"2022-02-11","current":7.939863,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":150531860},{"date":"2022-02-18","current":8.013684,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":151931433},{"date":"2022-02-25","current":7.931661,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":150376352},{"date":"2022-03-04","current":8.226945,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":155974644},{"date":"2022-03-11","current":7.574859,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":143611748},{"date":"2022-03-18","current":8.025987,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":152164695},{"date":"2022-03-25","current":7.570758,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":143533994},{"date":"2022-04-01","current":7.849637,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":148821270},{"date":"2022-04-08","current":7.989077,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":151464908},{"date":"2022-04-14","current":7.599466,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":144078273},{"date":"2022-04-22","current":11.391804,"twenty":-58.564192,"median":8.396771,"eighty":59.578955,"marketCap":129547598},{"date":"2022-04-29","current":10.835943,"twenty":-58.564192,"median":8.445652,"eighty":59.578955,"marketCap":123226346},{"date":"2022-05-06","current":10.735486,"twenty":-58.564192,"median":8.513258,"eighty":59.578955,"marketCap":122083951},{"date":"2022-05-13","current":10.882823,"twenty":-58.564192,"median":8.59605,"eighty":59.578955,"marketCap":123759463},{"date":"2022-05-20","current":10.996674,"twenty":-58.564192,"median":8.620341,"eighty":59.578955,"marketCap":125054178},{"date":"2022-05-27","current":11.860603,"twenty":-58.564192,"median":8.659653,"eighty":59.578955,"marketCap":134878775},{"date":"2022-06-03","current":11.77354,"twenty":-58.564192,"median":8.722634,"eighty":59.578955,"marketCap":133888699},{"date":"2022-06-10","current":17.389093,"twenty":-58.564192,"median":8.80895,"eighty":59.578955,"marketCap":130400812},{"date":"2022-06-17","current":16.171857,"twenty":-58.564192,"median":8.838019,"eighty":59.578955,"marketCap":121272755},{"date":"2022-06-24","current":16.41735,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":123113707},{"date":"2022-07-01","current":15.558124,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":116670373},{"date":"2022-07-08","current":16.038881,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":120275572},{"date":"2022-07-15","current":16.396892,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":122960295},{"date":"2022-07-22","current":15.854762,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":118894858},{"date":"2022-07-29","current":16.407121,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":123037001},{"date":"2022-08-05","current":15.59904,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":116977199},{"date":"2022-08-12","current":15.977508,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":119815334},{"date":"2022-08-19","current":15.32286,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":114906127},{"date":"2022-08-26","current":14.525007,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":108923031},{"date":"2022-09-02","current":13.619752,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":102134518},{"date":"2022-09-09","current":24.188437,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":88553868},{"date":"2022-09-16","current":22.716974,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":83166841},{"date":"2022-09-23","current":23.62404,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":86487611},{"date":"2022-09-30","current":23.241057,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":85085508},{"date":"2022-10-07","current":23.805453,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":87151765},{"date":"2022-10-14","current":23.886081,"twenty":-58.564192,"median":8.838019,"eighty":58.507961,"marketCap":87446944},{"date":"2022-10-21","current":23.563569,"twenty":-58.564192,"median":8.838019,"eighty":57.793966,"marketCap":86266226},{"date":"2022-10-28","current":24.148123,"twenty":-58.564192,"median":8.838019,"eighty":57.119637,"marketCap":88406278},{"date":"2022-11-04","current":25.982413,"twenty":-58.564192,"median":8.838019,"eighty":56.921305,"marketCap":95121613},{"date":"2022-11-11","current":26.244454,"twenty":-58.564192,"median":8.838019,"eighty":55.334648,"marketCap":96080946},{"date":"2022-11-18","current":27.332934,"twenty":-58.564192,"median":8.838019,"eighty":54.54132,"marketCap":100065870},{"date":"2022-11-25","current":27.413562,"twenty":-58.564192,"median":8.838019,"eighty":40.15613,"marketCap":100361050},{"date":"2022-12-02","current":27.131363,"twenty":-58.564192,"median":8.838019,"eighty":37.833169,"marketCap":99327921},{"date":"2022-12-09","current":41.866015,"twenty":-58.564192,"median":8.838019,"eighty":36.496737,"marketCap":91937768},{"date":"2022-12-16","current":42.99933,"twenty":-58.564192,"median":8.838019,"eighty":36.496737,"marketCap":94426529},{"date":"2022-12-23","current":42.499338,"twenty":-58.564192,"median":8.838019,"eighty":36.496737,"marketCap":93328546},{"date":"2022-12-30","current":44.332643,"twenty":-58.564192,"median":8.838019,"eighty":36.496737,"marketCap":97354483},{"date":"2023-01-06","current":47.932587,"twenty":-58.564192,"median":8.838019,"eighty":38.017839,"marketCap":105259960},{"date":"2023-01-13","current":48.199249,"twenty":-58.564192,"median":8.838019,"eighty":40.735887,"marketCap":105845551},{"date":"2023-01-20","current":46.932602,"twenty":-58.564192,"median":8.838019,"eighty":41.822726,"marketCap":103063994},{"date":"2023-01-27","current":46.565941,"twenty":-58.564192,"median":8.838019,"eighty":42.539338,"marketCap":102258807},{"date":"2023-02-03","current":47.665924,"twenty":-58.564192,"median":8.838019,"eighty":44.232645,"marketCap":104674369},{"date":"2023-02-10","current":50.799209,"twenty":-58.564192,"median":8.838019,"eighty":45.752621,"marketCap":111555062},{"date":"2023-02-17","current":53.332503,"twenty":-58.564192,"median":8.838019,"eighty":46.959268,"marketCap":117118176},{"date":"2023-02-24","current":49.999221,"twenty":-58.564192,"median":8.838019,"eighty":47.392595,"marketCap":109798290},{"date":"2023-03-03","current":51.232535,"twenty":-58.564192,"median":8.838019,"eighty":47.892587,"marketCap":112506647},{"date":"2023-03-10","current":49.999221,"twenty":-58.564192,"median":8.838019,"eighty":48.225915,"marketCap":109798290},{"date":"2023-03-17","current":46.89927,"twenty":-58.564192,"median":8.838019,"eighty":48.79924,"marketCap":102990796},{"date":"2023-03-24","current":48.832572,"twenty":-58.564192,"median":8.838019,"eighty":48.899238,"marketCap":107236329},{"date":"2023-03-31","current":48.665908,"twenty":-58.564192,"median":8.838019,"eighty":49.005904,"marketCap":106870335},{"date":"2023-04-06","current":48.265915,"twenty":-58.564192,"median":8.838019,"eighty":49.005904,"marketCap":105991949},{"date":"2023-04-14","current":52.913677,"twenty":-58.564192,"median":8.838019,"eighty":49.03257,"marketCap":99107317},{"date":"2023-04-21","current":48.337993,"twenty":-58.564192,"median":8.838019,"eighty":48.929238,"marketCap":90537061},{"date":"2023-04-28","current":45.991489,"twenty":-58.564192,"median":8.838019,"eighty":48.665908,"marketCap":86142058},{"date":"2023-05-05","current":46.456258,"twenty":-58.564192,"median":8.838019,"eighty":48.365913,"marketCap":87012572},{"date":"2023-05-12","current":43.958399,"twenty":-58.564192,"median":8.81177,"eighty":48.256866,"marketCap":82334081},{"date":"2023-05-22","current":43.171671,"twenty":-58.564192,"median":8.782092,"eighty":48.159249,"marketCap":80860540},{"date":"2023-06-06","current":43.230675,"twenty":-58.617191,"median":8.694478,"eighty":47.51926,"marketCap":80971055},{"date":"2023-07-31","current":53.886316,"twenty":-58.776189,"median":8.506402,"eighty":44.549306,"marketCap":111221356},{"date":"2023-08-09","current":52.711003,"twenty":-58.776189,"median":8.460711,"eighty":44.11598,"marketCap":108795510},{"date":"2023-08-18","current":50.930226,"twenty":-58.797389,"median":8.4593,"eighty":43.642954,"marketCap":105119986},{"date":"2023-08-25","current":51.998692,"twenty":-58.797389,"median":8.4593,"eighty":43.642954,"marketCap":107325300},{"date":"2023-09-01","current":49.93299,"twenty":-58.797389,"median":8.4593,"eighty":43.642954,"marketCap":103061692},{"date":"2023-09-08","current":21.063292,"twenty":-58.797389,"median":8.4593,"eighty":43.195273,"marketCap":113720712},{"date":"2023-10-02","current":20.556934,"twenty":-58.564192,"median":8.593999,"eighty":44.021431,"marketCap":110986887},{"date":"2023-10-10","current":21.129855,"twenty":-58.511193,"median":8.614387,"eighty":44.13598,"marketCap":114080085},{"date":"2023-10-27","current":20.379602,"twenty":-55.310036,"median":8.659653,"eighty":44.452641,"marketCap":110029469},{"date":"2023-10-31","current":20.202269,"twenty":-55.09804,"median":8.6832,"eighty":44.452641,"marketCap":109072051},{"date":"2023-11-10","current":19.984014,"twenty":5.417164,"median":8.797468,"eighty":44.539306,"marketCap":107893690},{"date":"2023-11-17","current":19.683912,"twenty":5.520561,"median":8.842127,"eighty":44.542639,"marketCap":106273443},{"date":"2023-11-21","current":19.922629,"twenty":5.590898,"median":8.858525,"eighty":44.542639,"marketCap":107562275},{"date":"2023-12-01","current":19.92945,"twenty":5.663998,"median":8.907739,"eighty":44.549306,"marketCap":107599099},{"date":"2023-12-08","current":17.089368,"twenty":5.723853,"median":8.934093,"eighty":44.545973,"marketCap":112533486},{"date":"2023-12-15","current":17.536733,"twenty":5.760626,"median":8.978592,"eighty":44.545973,"marketCap":115479389},{"date":"2023-12-22","current":20.3104,"twenty":5.797643,"median":9.232799,"eighty":44.545973,"marketCap":133743987},{"date":"2023-12-29","current":20.343953,"twenty":5.825554,"median":9.358805,"eighty":44.549306,"marketCap":133964929},{"date":"2024-01-05","current":19.348564,"twenty":5.836796,"median":9.385925,"eighty":44.553067,"marketCap":127410296},{"date":"2024-01-12","current":19.315012,"twenty":5.878934,"median":9.533004,"eighty":44.553067,"marketCap":127189353},{"date":"2024-01-19","current":19.628168,"twenty":5.903629,"median":9.674512,"eighty":44.556828,"marketCap":129251485},{"date":"2024-01-26","current":20.187375,"twenty":5.907948,"median":10.259721,"eighty":44.553067,"marketCap":132933863},{"date":"2024-02-02","current":20.545267,"twenty":5.939112,"median":10.645075,"eighty":44.553067,"marketCap":135290586},{"date":"2024-02-09","current":19.896587,"twenty":5.995981,"median":10.748881,"eighty":44.553067,"marketCap":131019027},{"date":"2024-02-16","current":19.169618,"twenty":6.034129,"median":10.876126,"eighty":44.553067,"marketCap":126231934},{"date":"2024-02-23","current":20.288032,"twenty":6.058679,"median":11.010068,"eighty":44.553067,"marketCap":133596691},{"date":"2024-03-01","current":20.153822,"twenty":6.112556,"median":11.177496,"eighty":44.549306,"marketCap":132712921},{"date":"2024-03-08","current":18.55449,"twenty":6.140432,"median":11.391804,"eighty":44.549306,"marketCap":122181318},{"date":"2024-03-15","current":17.346603,"twenty":6.173377,"median":11.632901,"eighty":44.549306,"marketCap":114227381},{"date":"2024-03-22","current":17.491997,"twenty":6.204987,"median":11.860603,"eighty":44.549306,"marketCap":115184799},{"date":"2024-03-28","current":18.241334,"twenty":6.231664,"median":12.269127,"eighty":44.549306,"marketCap":120119186},{"date":"2024-04-05","current":20.63474,"twenty":6.28845,"median":12.9244,"eighty":44.553067,"marketCap":135879766},{"date":"2024-04-12","current":22.828583,"twenty":6.299523,"median":13.272315,"eighty":44.553067,"marketCap":123845064},{"date":"2024-04-19","current":22.298634,"twenty":6.311235,"median":13.361845,"eighty":44.199312,"marketCap":120970089},{"date":"2024-04-26","current":22.67911,"twenty":6.311851,"median":13.399831,"eighty":43.230675,"marketCap":123034173},{"date":"2024-05-03","current":22.969824,"twenty":6.311851,"median":13.399831,"eighty":42.332674,"marketCap":124611295},{"date":"2024-05-10","current":24.057797,"twenty":6.311851,"median":13.399831,"eighty":41.732683,"marketCap":130513547},{"date":"2024-05-17","current":23.731405,"twenty":6.311851,"median":13.399831,"eighty":39.606978,"marketCap":128742871},{"date":"2024-05-24","current":23.881001,"twenty":6.311851,"median":13.399831,"eighty":36.982712,"marketCap":129554431},{"date":"2024-05-31","current":25.404163,"twenty":6.311851,"median":13.399831,"eighty":35.864969,"marketCap":137817584},{"date":"2024-06-07","current":28.253008,"twenty":6.311851,"median":13.399831,"eighty":34.941616,"marketCap":162680820},{"date":"2024-06-14","current":29.303687,"twenty":6.330343,"median":13.513923,"eighty":34.786104,"marketCap":168730629},{"date":"2024-06-21","current":29.470258,"twenty":6.368559,"median":13.678216,"eighty":34.824982,"marketCap":169689745},{"date":"2024-06-28","current":28.727095,"twenty":6.401228,"median":13.768417,"eighty":34.941616,"marketCap":165410612},{"date":"2024-07-05","current":28.496458,"twenty":6.419719,"median":13.958839,"eighty":34.941616,"marketCap":164082605},{"date":"2024-07-12","current":28.957732,"twenty":6.444375,"median":14.074453,"eighty":34.941616,"marketCap":166738619},{"date":"2024-07-15","current":29.393379,"twenty":6.447457,"median":14.080896,"eighty":34.941616,"marketCap":169247076},{"date":"2024-08-02","current":29.880279,"twenty":6.488755,"median":14.451361,"eighty":35.408152,"marketCap":172050645},{"date":"2024-08-09","current":29.342126,"twenty":6.509712,"median":14.548004,"eighty":35.408152,"marketCap":168951963},{"date":"2024-08-16","current":30.610629,"twenty":6.531903,"median":14.792833,"eighty":35.408152,"marketCap":176256000},{"date":"2024-08-23","current":31.353792,"twenty":6.543208,"median":14.908805,"eighty":35.408152,"marketCap":180535133},{"date":"2024-08-30","current":30.49531,"twenty":6.584328,"median":15.102091,"eighty":35.408152,"marketCap":175591997},{"date":"2024-09-06","current":84.36187,"twenty":6.613739,"median":15.32286,"eighty":35.583103,"marketCap":161721704},{"date":"2024-09-13","current":77.708714,"twenty":6.657978,"median":15.445606,"eighty":36.81748,"marketCap":148967604},{"date":"2024-09-20","current":77.207118,"twenty":7.207198,"median":15.623963,"eighty":39.432027,"marketCap":148006046},{"date":"2024-09-27","current":78.287478,"twenty":7.376851,"median":15.711557,"eighty":41.639351,"marketCap":150077095},{"date":"2024-10-04","current":74.274714,"twenty":7.477792,"median":15.844533,"eighty":42.306008,"marketCap":142384627},{"date":"2024-10-11","current":75.007815,"twenty":7.567564,"median":15.905906,"eighty":43.207073,"marketCap":143789981},{"date":"2024-10-18","current":79.560758,"twenty":7.615793,"median":15.987737,"eighty":44.265977,"marketCap":152517974},{"date":"2024-10-25","current":80.448197,"twenty":7.652846,"median":16.090026,"eighty":45.145575,"marketCap":154219193},{"date":"2024-10-31","current":75.007815,"twenty":7.66469,"median":16.171857,"eighty":46.076165,"marketCap":143789981},{"date":"2024-11-08","current":79.329253,"twenty":7.691181,"median":16.27926,"eighty":46.652607,"marketCap":152074178},{"date":"2024-11-15","current":77.863051,"twenty":7.747928,"median":16.361092,"eighty":46.985935,"marketCap":149263468},{"date":"2024-11-22","current":84.846803,"twenty":7.778873,"median":16.530969,"eighty":47.24593,"marketCap":162651321},{"date":"2024-11-29","current":87.35478,"twenty":7.794682,"median":16.692331,"eighty":47.439261,"marketCap":167459114},{"date":"2024-12-06","current":87.306547,"twenty":7.82585,"median":17.178841,"eighty":47.559259,"marketCap":167366650},{"date":"2024-12-13","current":-275.358207,"twenty":7.804524,"median":16.74266,"eighty":47.492593,"marketCap":169069939},{"date":"2024-12-20","current":-274.99637,"twenty":7.778873,"median":16.530969,"eighty":47.24593,"marketCap":168847771},{"date":"2024-12-27","current":-293.691298,"twenty":7.751275,"median":16.381549,"eighty":47.079266,"marketCap":180326457},{"date":"2025-01-03","current":-311.300715,"twenty":7.715266,"median":16.302649,"eighty":46.812269,"marketCap":191138639},{"date":"2025-01-10","current":-303.340293,"twenty":7.683864,"median":16.202544,"eighty":46.456258,"marketCap":186250940},{"date":"2025-01-17","current":-312.145002,"twenty":7.660983,"median":16.161628,"eighty":45.472849,"marketCap":191657031},{"date":"2025-01-24","current":-274.99637,"twenty":7.640666,"median":16.038881,"eighty":44.549306,"marketCap":168847771},{"date":"2025-01-31","current":-374.993746,"twenty":7.60491,"median":15.977508,"eighty":43.958399,"marketCap":230246160},{"date":"2025-02-07","current":-364.628821,"twenty":7.559794,"median":15.864991,"eighty":42.599337,"marketCap":223882096},{"date":"2025-02-14","current":-378.861256,"twenty":7.475201,"median":15.803617,"eighty":41.866015,"marketCap":232620811},{"date":"2025-02-21","current":-388.607381,"twenty":7.365881,"median":15.6911,"eighty":41.299357,"marketCap":238604932},{"date":"2025-02-28","current":-363.391217,"twenty":7.18521,"median":15.617521,"eighty":38.294845,"marketCap":223122207},{"date":"2025-03-07","current":-323.787917,"twenty":6.655181,"median":15.440341,"eighty":36.273188,"marketCap":198805781},{"date":"2025-03-14","current":-308.008477,"twenty":6.6086,"median":15.275775,"eighty":35.155445,"marketCap":189117205},{"date":"2025-03-21","current":-293.930743,"twenty":6.559087,"median":15.027998,"eighty":33.658642,"marketCap":180473476},{"date":"2025-03-28","current":-316.516998,"twenty":6.533752,"median":14.86256,"eighty":33.357337,"marketCap":194341437},{"date":"2025-04-04","current":-286.969225,"twenty":6.527613,"median":14.676862,"eighty":32.803325,"marketCap":176199104},{"date":"2025-04-11","current":-8.261027,"twenty":6.49985,"median":14.522232,"eighty":32.341649,"marketCap":149318054},{"date":"2025-04-17","current":-8.334598,"twenty":6.487522,"median":14.438475,"eighty":31.545989,"marketCap":150647859},{"date":"2025-04-25","current":-8.781282,"twenty":6.471963,"median":14.099985,"eighty":30.815639,"marketCap":158721672},{"date":"2025-05-02","current":-8.844343,"twenty":6.447457,"median":13.984253,"eighty":30.449183,"marketCap":159861505},{"date":"2025-05-09","current":-8.910032,"twenty":6.429759,"median":13.798365,"eighty":29.626578,"marketCap":161048830}],"updateTime":1746886239048}}}