Lithia Motors

314.46

+4.321.39%

Post-market: 314.460.00000.00%17:51 EDT

Volume:353.65K

Turnover:110.94M

Market Cap:8.19B

PE:9.91

High:315.68

Open:312.93

Low:309.84

Close:310.14

Loading ...

Overview Company News Filings

Jul 24, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LAD/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAD\",,,,,undefined,":{"symbol":"LAD","market":"US","secType":"STK","nameCN":"Lithia Motors","latestPrice":314.46,"timestamp":1753214400000,"preClose":310.14,"halted":0,"volume":353646,"hourTrading":{"tag":"盘后","latestPrice":314.46,"preClose":314.46,"latestTime":"17:51 EDT","volume":4159,"amount":1307828.07,"timestamp":1753221116790},"delay":0,"floatShares":23175809,"shares":26030572,"eps":31.737574,"marketStatus":"Not Yet Opened","change":4.32,"latestTime":"07-22 16:00:00 EDT","open":312.93,"high":315.68,"low":309.84,"amount":110940458.31018001,"amplitude":0.01883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":31.737574,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":850798800000,"exchange":"NYSE","adjPreClose":310.14,"dividendRate":0.006805,"preHourTrading":{"tag":"盘前","latestPrice":311.69,"preClose":310.14,"latestTime":"09:07 EDT","volume":26,"amount":8185.780199999999,"timestamp":1753189664064},"postHourTrading":{"tag":"盘后","latestPrice":314.46,"preClose":314.46,"latestTime":"17:51 EDT","volume":4159,"amount":1307828.07,"timestamp":1753221116790},"volumeRatio":0.806198,"impliedVol":0.3972,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAD\",,,,,undefined,":{"symbol":"LAD","floatShares":23175809,"roa":"4.50%","roe":"13.14%","lyrEps":29.703703,"volumeRatio":0.806198,"shares":26030572,"dividePrice":2.14,"high":315.68,"amplitude":0.01883,"preClose":310.14,"low":309.84,"week52Low":247.005,"pbRate":"1.21","psRate":"0.22","week52High":405.675,"institutionHeld":0.9403,"latestPrice":314.46,"eps":31.737574,"divideRate":0.006805,"volume":353646,"delay":0,"ttmEps":31.737574,"open":312.93,"prevYearClose":357.43,"prevWeekClose":307.75,"prevMonthClose":337.82,"prevQuarterClose":337.82,"fiveDayClose":333.24,"twentyDayClose":335.73,"sixtyDayClose":292.17,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LAD\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10187298","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312820000090-LAD","pdf_url":null,"pub_time":1595520000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LAD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/0001023128-20-000090-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/lad2020q2-10q.htm","primary":true,"translateUrl":null,"linkName":"lad2020q2-10q.htm","type":"10-Q","id":"NTFILE3jYq7njmTi3LzoK1","market":"us","size":3118930},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/lad2020q2-10q_ex311.htm","primary":false,"translateUrl":null,"linkName":"lad2020q2-10q_ex311.htm","type":"EX-31.1","id":"NTFILE9ebHwtrcPWqCzuKJ","market":"us","size":9785},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/lad2020q2-10q_ex312.htm","primary":false,"translateUrl":null,"linkName":"lad2020q2-10q_ex312.htm","type":"EX-31.2","id":"NTFILECntaRqRJxBh8717C","market":"us","size":9885},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/lad2020q2-10q_ex321.htm","primary":false,"translateUrl":null,"linkName":"lad2020q2-10q_ex321.htm","type":"EX-32.1","id":"NTFILEgVci5rrYZj6po79T","market":"us","size":4701},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/lad2020q2-10q_ex322.htm","primary":false,"translateUrl":null,"linkName":"lad2020q2-10q_ex322.htm","type":"EX-32.2","id":"NTFILE3995DfkjRCgMK2Xt","market":"us","size":4973},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/lad-20200630.xsd","primary":false,"translateUrl":null,"linkName":"lad-20200630.xsd","type":"EX-101.SCH","id":"NTFILEDxig5miboboDkS5B","market":"us","size":43195},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/lad-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"lad-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILECsjNSydA9Nu74gGL","market":"us","size":83884},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/lad-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"lad-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEA2nQe1mS2VWGddLG","market":"us","size":222330},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/lad-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"lad-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE7zcGqFGqdAzD3w5v","market":"us","size":585041},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/lad-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"lad-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE627aiJBjbaHNYsmU","market":"us","size":346834},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/lad2020q2-10q_htm.xml","primary":false,"translateUrl":null,"linkName":"lad2020q2-10q_htm.xml","type":"XML","id":"NTFILEBmddiNc6nUV8XDkL","market":"us","size":1696921}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":13210,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13211,"name":"Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13212,"name":"Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13213,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13214,"name":"Consolidated Statements of Comprehensive Income (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13215,"name":"Consolidated Statements of Changes in Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13216,"name":"Consolidated Statements of Changes in Stockholders' Equity (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13217,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/R9.htm","cdn_url":"https://static.tigerbbs.com/8e2af61c58c7fcee1c7be74781cc0785","translation_url":"https://static.tigerbbs.com/077f6decafa0372aaa00974eb02da9c9","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-24 00:00","pubTimestamp":1595520000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10179924","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312820000088-LAD","pdf_url":null,"pub_time":1595347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000088/0001023128-20-000088-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000088/lad2020q2-8k_ex99.htm","primary":true,"translateUrl":null,"linkName":"lad2020q2-8k_ex99.htm","type":"EX-99.1","id":"NTFILEBpbEyZuTZbWF599T","market":"us","size":919764},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000088/lad2020q2-8k.htm","primary":false,"translateUrl":null,"linkName":"lad2020q2-8k.htm","type":"8-K","id":"NTFILE4jyRYRC5RgxL3vLg","market":"us","size":43492},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000088/lad-20200722.xsd","primary":false,"translateUrl":null,"linkName":"lad-20200722.xsd","type":"EX-101.SCH","id":"NTFILEqF4c45gTUN6uEQ2i","market":"us","size":4420},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000088/lad-20200722_cal.xml","primary":false,"translateUrl":null,"linkName":"lad-20200722_cal.xml","type":"EX-101.CAL","id":"NTFILEHCeMKX4kkHWA9CYh","market":"us","size":603},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000088/lad-20200722_def.xml","primary":false,"translateUrl":null,"linkName":"lad-20200722_def.xml","type":"EX-101.DEF","id":"NTFILE8H5FGLd5u1PSBzRh","market":"us","size":14253},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000088/lad-20200722_lab.xml","primary":false,"translateUrl":null,"linkName":"lad-20200722_lab.xml","type":"EX-101.LAB","id":"NTFILE4zLdtZW5kpgGCG2L","market":"us","size":30503},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000088/lad-20200722_pre.xml","primary":false,"translateUrl":null,"linkName":"lad-20200722_pre.xml","type":"EX-101.PRE","id":"NTFILE5rV2PbmTNfaUaYNU","market":"us","size":15989},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000088/lithialogo.jpg","primary":false,"translateUrl":null,"linkName":"lithialogo.jpg","type":"GRAPHIC","id":"NTFILEEvBSYSpofJyzP5Jo","market":"us","size":15214},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000088/lad2020q2-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"lad2020q2-8k_htm.xml","type":"XML","id":"NTFILEH2PggErLMVBQfb34","market":"us","size":4555}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-22 00:00","pubTimestamp":1595347200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10175103","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312820000086-LAD","pdf_url":null,"pub_time":1594828800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000086/0001023128-20-000086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000086/lad20200714-8k_ex101.htm","primary":true,"translateUrl":null,"linkName":"lad20200714-8k_ex101.htm","type":"EX-10.1","id":"NTFILEFqw16WYzEPZwdvu3","market":"us","size":960718},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000086/lad20200714-8k.htm","primary":false,"translateUrl":null,"linkName":"lad20200714-8k.htm","type":"8-K","id":"NTFILE2uwKAAwKgJW9hsnz","market":"us","size":42603},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000086/lad-20200714.xsd","primary":false,"translateUrl":null,"linkName":"lad-20200714.xsd","type":"EX-101.SCH","id":"NTFILE8SAWtm6bs75pnLxy","market":"us","size":4420},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000086/lad-20200714_cal.xml","primary":false,"translateUrl":null,"linkName":"lad-20200714_cal.xml","type":"EX-101.CAL","id":"NTFILEB8zjGbCEDiUjezq5","market":"us","size":603},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000086/lad-20200714_def.xml","primary":false,"translateUrl":null,"linkName":"lad-20200714_def.xml","type":"EX-101.DEF","id":"NTFILEHBDWwW7f7rR3Bdfu","market":"us","size":14253},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000086/lad-20200714_lab.xml","primary":false,"translateUrl":null,"linkName":"lad-20200714_lab.xml","type":"EX-101.LAB","id":"NTFILE3ehLnFoH1cThxYsL","market":"us","size":30503},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000086/lad-20200714_pre.xml","primary":false,"translateUrl":null,"linkName":"lad-20200714_pre.xml","type":"EX-101.PRE","id":"NTFILECRzbN9ZXqF171hi1","market":"us","size":15989},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000086/lad20200714-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"lad20200714-8k_htm.xml","type":"XML","id":"NTFILEDe4Hmf8LnwW3NDzC","market":"us","size":4325}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-16 00:00","pubTimestamp":1594828800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10142419","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312820000082-LAD","pdf_url":null,"pub_time":1594051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000082/0001023128-20-000082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000082/lad20200707-8k_ex99.htm","primary":true,"translateUrl":null,"linkName":"lad20200707-8k_ex99.htm","type":"EX-99.1","id":"NTFILEDF91xswNZU3yNMw4","market":"us","size":20108},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000082/lad20200707-8k.htm","primary":false,"translateUrl":null,"linkName":"lad20200707-8k.htm","type":"8-K","id":"NTFILEHqf2NtNZG68p6ha4","market":"us","size":41159},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000082/lad-20200707.xsd","primary":false,"translateUrl":null,"linkName":"lad-20200707.xsd","type":"EX-101.SCH","id":"NTFILEC9nmapb7xARkPZQS","market":"us","size":4420},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000082/lad-20200707_cal.xml","primary":false,"translateUrl":null,"linkName":"lad-20200707_cal.xml","type":"EX-101.CAL","id":"NTFILE4yhbfY9Em1GaMMVc","market":"us","size":603},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000082/lad-20200707_def.xml","primary":false,"translateUrl":null,"linkName":"lad-20200707_def.xml","type":"EX-101.DEF","id":"NTFILE77m7tKYpiRfXkzvx","market":"us","size":14253},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000082/lad-20200707_lab.xml","primary":false,"translateUrl":null,"linkName":"lad-20200707_lab.xml","type":"EX-101.LAB","id":"NTFILE5gDGuMqYsa8DXujc","market":"us","size":30503},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000082/lad-20200707_pre.xml","primary":false,"translateUrl":null,"linkName":"lad-20200707_pre.xml","type":"EX-101.PRE","id":"NTFILExikDqfHpTeUKTMqw","market":"us","size":15989},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000082/logoa08.jpg","primary":false,"translateUrl":null,"linkName":"logoa08.jpg","type":"GRAPHIC","id":"NTFILE9LVZo65ADGUvMuzX","market":"us","size":15214},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000082/lad20200707-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"lad20200707-8k_htm.xml","type":"XML","id":"NTFILEJB9p4pRmr4KhXXAP","market":"us","size":4479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-07 00:00","pubTimestamp":1594051200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10092873","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312820000074-LAD","pdf_url":null,"pub_time":1592928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"LAD","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000074/0001023128-20-000074-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000074/lad2019-11k.htm","primary":true,"translateUrl":null,"linkName":"lad2019-11k.htm","type":"11-K","id":"NTFILEA28KFPAiodgsNSvy","market":"us","size":201281},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000074/lad2019-11k_ex23.htm","primary":false,"translateUrl":null,"linkName":"lad2019-11k_ex23.htm","type":"EX-23","id":"NTFILE3eBBUrAvXSb9gpxu","market":"us","size":3663}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-24 00:00","pubTimestamp":1592928000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9781481","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312820000072-LAD","pdf_url":null,"pub_time":1591027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000072/0001023128-20-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000072/lad20200602-ex99.htm","primary":true,"translateUrl":null,"linkName":"lad20200602-ex99.htm","type":"EX-99.1","id":"NTFILEAtQnvRykLTopkVnv","market":"us","size":19640},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000072/lad20200602-8k.htm","primary":false,"translateUrl":null,"linkName":"lad20200602-8k.htm","type":"8-K","id":"NTFILEFGHjWcQxjWyyd1Ux","market":"us","size":41365},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000072/lad-20200602.xsd","primary":false,"translateUrl":null,"linkName":"lad-20200602.xsd","type":"EX-101.SCH","id":"NTFILEFtUYpJfEgL9vdant","market":"us","size":4420},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000072/lad-20200602_cal.xml","primary":false,"translateUrl":null,"linkName":"lad-20200602_cal.xml","type":"EX-101.CAL","id":"NTFILEDn2UirWgsAs2t2wK","market":"us","size":603},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000072/lad-20200602_def.xml","primary":false,"translateUrl":null,"linkName":"lad-20200602_def.xml","type":"EX-101.DEF","id":"NTFILEAiRna3F6DE9Z4faJ","market":"us","size":14203},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000072/lad-20200602_lab.xml","primary":false,"translateUrl":null,"linkName":"lad-20200602_lab.xml","type":"EX-101.LAB","id":"NTFILE4hFpJSEJUYZu5pjH","market":"us","size":30503},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000072/lad-20200602_pre.xml","primary":false,"translateUrl":null,"linkName":"lad-20200602_pre.xml","type":"EX-101.PRE","id":"NTFILEDTXoCfzEyJqHf9wP","market":"us","size":15989},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000072/logoa07.jpg","primary":false,"translateUrl":null,"linkName":"logoa07.jpg","type":"GRAPHIC","id":"NTFILE7TZEwcq6uJYyfKMh","market":"us","size":15214},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000072/lad20200602-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"lad20200602-8k_htm.xml","type":"XML","id":"NTFILEHJ26TEhpsSH1FbMF","market":"us","size":4666}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-02 00:00","pubTimestamp":1591027200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9595206","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312820000056-LAD","pdf_url":null,"pub_time":1587657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000056/0001023128-20-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000056/lad-20200423.xsd","primary":true,"translateUrl":null,"linkName":"lad-20200423.xsd","type":"EX-101.SCH","id":"NTFILEEwEW8mN5gXUHjQ3r","market":"us","size":4420},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000056/lad20200423-8k.htm","primary":false,"translateUrl":null,"linkName":"lad20200423-8k.htm","type":"8-K","id":"NTFILEHqaHiFxb6XkmVdV4","market":"us","size":59357},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000056/lad-20200423_cal.xml","primary":false,"translateUrl":null,"linkName":"lad-20200423_cal.xml","type":"EX-101.CAL","id":"NTFILE6HFvF9N9MMqnitUn","market":"us","size":603},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000056/lad-20200423_def.xml","primary":false,"translateUrl":null,"linkName":"lad-20200423_def.xml","type":"EX-101.DEF","id":"NTFILE9rf8PNVAnfS4VNhU","market":"us","size":14203},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000056/lad-20200423_lab.xml","primary":false,"translateUrl":null,"linkName":"lad-20200423_lab.xml","type":"EX-101.LAB","id":"NTFILEBnLy72LUVCJuqM1D","market":"us","size":30503},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000056/lad-20200423_pre.xml","primary":false,"translateUrl":null,"linkName":"lad-20200423_pre.xml","type":"EX-101.PRE","id":"NTFILEF5zFehx3oFdm66e8","market":"us","size":15989},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000056/lad20200423-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"lad20200423-8k_htm.xml","type":"XML","id":"NTFILEAKGVySccznDd4dcQ","market":"us","size":4440}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-24 00:00","pubTimestamp":1587657600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9594434","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312820000053-LAD","pdf_url":null,"pub_time":1587657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"LAD","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000053/0001023128-20-000053-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000053/lad2020q1-10q.htm","primary":true,"translateUrl":null,"linkName":"lad2020q1-10q.htm","type":"10-Q","id":"NTFILEhPemaKmJRUSBKbin","market":"us","size":2048176},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000053/lad2020q1-10q_ex311.htm","primary":false,"translateUrl":null,"linkName":"lad2020q1-10q_ex311.htm","type":"EX-31.1","id":"NTFILE8bcE47UnaYbQfCKE","market":"us","size":9786},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000053/lad2020q1-10q_ex312.htm","primary":false,"translateUrl":null,"linkName":"lad2020q1-10q_ex312.htm","type":"EX-31.2","id":"NTFILEFPsTYprMghwMyhLg","market":"us","size":9886},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000053/lad2020q1-10q_ex321.htm","primary":false,"translateUrl":null,"linkName":"lad2020q1-10q_ex321.htm","type":"EX-32.1","id":"NTFILE5Wj2EikjXVK4myhr","market":"us","size":4703},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000053/lad2020q1-10q_ex322.htm","primary":false,"translateUrl":null,"linkName":"lad2020q1-10q_ex322.htm","type":"EX-32.2","id":"NTFILE64kN1WJpTTn2tEZj","market":"us","size":4975},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000053/lad-20200331.xsd","primary":false,"translateUrl":null,"linkName":"lad-20200331.xsd","type":"EX-101.SCH","id":"NTFILE5n8EUXjnWBT7Frox","market":"us","size":40618},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000053/lad-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"lad-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEDKMNb3Bn18ZRzJWq","market":"us","size":81829},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000053/lad-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"lad-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE7ySr8W1Mk1WirDkE","market":"us","size":203750},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000053/lad-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"lad-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEA67bY1nSr81vq3gW","market":"us","size":536389},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000053/lad-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"lad-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE68C28oixrTSFUHAa","market":"us","size":324272},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000053/lad2020q1-10q_htm.xml","primary":false,"translateUrl":null,"linkName":"lad2020q1-10q_htm.xml","type":"XML","id":"NTFILE25hN9gYyQdWcmhod","market":"us","size":1246528}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-24 00:00","pubTimestamp":1587657600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9571376","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312820000051-LAD","pdf_url":null,"pub_time":1587484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"LAD","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000051/0001023128-20-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000051/lad2020q1-8k_ex99.htm","primary":true,"translateUrl":null,"linkName":"lad2020q1-8k_ex99.htm","type":"EX-99","id":"NTFILE9qQiXx2eeVAqjiB3","market":"us","size":542661},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000051/lad2020q1-8k.htm","primary":false,"translateUrl":null,"linkName":"lad2020q1-8k.htm","type":"8-K","id":"NTFILE6HER9trhMaHW2pQ2","market":"us","size":43543},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000051/lad-20200422.xsd","primary":false,"translateUrl":null,"linkName":"lad-20200422.xsd","type":"EX-101.SCH","id":"NTFILEEhm78eH6eDTVAC1w","market":"us","size":4420},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000051/lad-20200422_cal.xml","primary":false,"translateUrl":null,"linkName":"lad-20200422_cal.xml","type":"EX-101.CAL","id":"NTFILEDekqGki71ED5W1eq","market":"us","size":603},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000051/lad-20200422_def.xml","primary":false,"translateUrl":null,"linkName":"lad-20200422_def.xml","type":"EX-101.DEF","id":"NTFILE768p6e13wEgGpipg","market":"us","size":14203},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000051/lad-20200422_lab.xml","primary":false,"translateUrl":null,"linkName":"lad-20200422_lab.xml","type":"EX-101.LAB","id":"NTFILE5XUNeXPHri9q6tPg","market":"us","size":30503},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000051/lad-20200422_pre.xml","primary":false,"translateUrl":null,"linkName":"lad-20200422_pre.xml","type":"EX-101.PRE","id":"NTFILE5vvXNht1ZkTtaYf3","market":"us","size":15989},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000051/logoa04.jpg","primary":false,"translateUrl":null,"linkName":"logoa04.jpg","type":"GRAPHIC","id":"NTFILE87BqLTdoGfRy9tGk","market":"us","size":15214},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000051/lad2020q1-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"lad2020q1-8k_htm.xml","type":"XML","id":"NTFILE6ARBP3VT5K838PnA","market":"us","size":4666}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-22 00:00","pubTimestamp":1587484800,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9447181","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312820000048-LAD","pdf_url":null,"pub_time":1586707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000048/0001023128-20-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000048/lad20200413-ex99.htm","primary":true,"translateUrl":null,"linkName":"lad20200413-ex99.htm","type":"EX-99.1","id":"NTFILE2EFpp8W9yydkuHbA","market":"us","size":30449},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000048/lad20200413-8k.htm","primary":false,"translateUrl":null,"linkName":"lad20200413-8k.htm","type":"8-K","id":"NTFILEAv3GDkDtTRqm3k3s","market":"us","size":44065},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000048/lad-20200413.xsd","primary":false,"translateUrl":null,"linkName":"lad-20200413.xsd","type":"EX-101.SCH","id":"NTFILE86UEFqm3nC2eDEK8","market":"us","size":4420},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000048/lad-20200413_cal.xml","primary":false,"translateUrl":null,"linkName":"lad-20200413_cal.xml","type":"EX-101.CAL","id":"NTFILE8KVedUAFd4WzYsKY","market":"us","size":603},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000048/lad-20200413_def.xml","primary":false,"translateUrl":null,"linkName":"lad-20200413_def.xml","type":"EX-101.DEF","id":"NTFILEEJpYZUxP3VetFe5a","market":"us","size":14253},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000048/lad-20200413_lab.xml","primary":false,"translateUrl":null,"linkName":"lad-20200413_lab.xml","type":"EX-101.LAB","id":"NTFILEA5p91JcFbj44wbYU","market":"us","size":30498},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000048/lad-20200413_pre.xml","primary":false,"translateUrl":null,"linkName":"lad-20200413_pre.xml","type":"EX-101.PRE","id":"NTFILE6tc8fe6b1w9hgFUN","market":"us","size":15989},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000048/logoa03.jpg","primary":false,"translateUrl":null,"linkName":"logoa03.jpg","type":"GRAPHIC","id":"NTFILEHRrarPNFdSSN52Jy","market":"us","size":15214},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000048/lad20200413-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"lad20200413-8k_htm.xml","type":"XML","id":"NTFILEBYbLoGLubi7RaRsy","market":"us","size":4458}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-13 00:00","pubTimestamp":1586707200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9239590","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312820000044-LAD","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000044/0001023128-20-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000044/lad-20200327.xsd","primary":true,"translateUrl":null,"linkName":"lad-20200327.xsd","type":"EX-101.SCH","id":"NTFILEGgnh9TeHDhMP1rUq","market":"us","size":4420},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000044/a202003278-k.htm","primary":false,"translateUrl":null,"linkName":"a202003278-k.htm","type":"8-K","id":"NTFILEEXUKU6HebiBBif7z","market":"us","size":54534},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000044/lad-20200327_cal.xml","primary":false,"translateUrl":null,"linkName":"lad-20200327_cal.xml","type":"EX-101.CAL","id":"NTFILE2LYDHMgAfsiwW3ZV","market":"us","size":603},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000044/lad-20200327_def.xml","primary":false,"translateUrl":null,"linkName":"lad-20200327_def.xml","type":"EX-101.DEF","id":"NTFILEC8KvXnpUtv9AJVxF","market":"us","size":14203},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000044/lad-20200327_lab.xml","primary":false,"translateUrl":null,"linkName":"lad-20200327_lab.xml","type":"EX-101.LAB","id":"NTFILEFcQtzRVwxLo4My2v","market":"us","size":30498},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000044/lad-20200327_pre.xml","primary":false,"translateUrl":null,"linkName":"lad-20200327_pre.xml","type":"EX-101.PRE","id":"NTFILE67CYssrwajr8WFbY","market":"us","size":15989},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000044/a202003278-k_htm.xml","primary":false,"translateUrl":null,"linkName":"a202003278-k_htm.xml","type":"XML","id":"NTFILEBfLRiWyUX3k6e4nL","market":"us","size":4251}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9143607","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312820000030-LAD","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LAD","title":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000030/0001023128-20-000030-index.htm","us_notice_code":"Form 10-K/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000030/lad2019q4-10ka.htm","primary":true,"translateUrl":null,"linkName":"lad2019q4-10ka.htm","type":"10-K/A","id":"NTFILEFdsMkBRkJfUa4czo","market":"us","size":1982821},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000030/lad2019q4-10ka_ex23.htm","primary":false,"translateUrl":null,"linkName":"lad2019q4-10ka_ex23.htm","type":"EX-23","id":"NTFILEDhbb8qvsmig1u3QT","market":"us","size":4914},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000030/lad2019q4-10ka_ex311.htm","primary":false,"translateUrl":null,"linkName":"lad2019q4-10ka_ex311.htm","type":"EX-31.1","id":"NTFILE4ANXCeuBxJQfBRTE","market":"us","size":10223},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000030/lad2019q4-10ka_ex312.htm","primary":false,"translateUrl":null,"linkName":"lad2019q4-10ka_ex312.htm","type":"EX-31.2","id":"NTFILE9BnhvR2XQBzrN9Zz","market":"us","size":10091},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000030/lad2019q4-10ka_ex321.htm","primary":false,"translateUrl":null,"linkName":"lad2019q4-10ka_ex321.htm","type":"EX-32.1","id":"NTFILE4rGkFDiPKLsdRDYk","market":"us","size":4557},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000030/lad2019q4-10ka_ex322.htm","primary":false,"translateUrl":null,"linkName":"lad2019q4-10ka_ex322.htm","type":"EX-32.2","id":"NTFILE2trEinqBLCwSpUCF","market":"us","size":4411},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000030/lad-20191231.xsd","primary":false,"translateUrl":null,"linkName":"lad-20191231.xsd","type":"EX-101.SCH","id":"NTFILE5Xw4N2zachKkD8XU","market":"us","size":74819},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000030/lad-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"lad-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEFE37aBHgCpRkQnHZ","market":"us","size":127972},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000030/lad-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"lad-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE5CvD5rY8iDtHopSs","market":"us","size":385108},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000030/lad-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"lad-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEAkWLEWzMkDP93KAB","market":"us","size":971092},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000030/lad-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"lad-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEE6z3N4yjbNNBAmYH","market":"us","size":588242},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000030/lad2019q4-10ka_htm.xml","primary":false,"translateUrl":null,"linkName":"lad2019q4-10ka_htm.xml","type":"XML","id":"NTFILEAZis22ziwT731bYu","market":"us","size":2342057}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"Amend] Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9121604","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312820000018-LAD","pdf_url":null,"pub_time":1582214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LAD","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000018/0001023128-20-000018-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000018/lad2019-q4_10k.htm","primary":true,"translateUrl":null,"linkName":"lad2019-q4_10k.htm","type":"10-K","id":"NTFILEJApw75xW9rg4q9ep","market":"us","size":4045218},{"description":"EXHIBIT 4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000018/lad2019q4-10k_ex45.htm","primary":false,"translateUrl":null,"linkName":"lad2019q4-10k_ex45.htm","type":"EX-4.5","id":"NTFILESkGZ39FoWaTwbtYr","market":"us","size":32476},{"description":"EXHIBIT 10.3.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000018/lad2019q4-10k_ex1033.htm","primary":false,"translateUrl":null,"linkName":"lad2019q4-10k_ex1033.htm","type":"EX-10.3.3","id":"NTFILE8fHH9bheuBwq9c9h","market":"us","size":80806},{"description":"EXHIBIT 10.3.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000018/lad2019q4-10k_ex1034.htm","primary":false,"translateUrl":null,"linkName":"lad2019q4-10k_ex1034.htm","type":"EX-10.3.4","id":"NTFILE26BtLUfP6bZqT1RJ","market":"us","size":59269},{"description":"EXHIBIT 10.10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000018/lad2019q4-10k_ex10103.htm","primary":false,"translateUrl":null,"linkName":"lad2019q4-10k_ex10103.htm","type":"EX-10.10.3","id":"NTFILEFC2KkSFfp1cntNJW","market":"us","size":5413},{"description":"EXHIBIT 21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000018/lad2019q4-10k_ex21.htm","primary":false,"translateUrl":null,"linkName":"lad2019q4-10k_ex21.htm","type":"EX-21","id":"NTFILEBNFeoN97xQcoMRyg","market":"us","size":297750},{"description":"EXHIBIT 23","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000018/lad2019q4-10k_ex23.htm","primary":false,"translateUrl":null,"linkName":"lad2019q4-10k_ex23.htm","type":"EX-23","id":"NTFILEig2i4ZHEyc3YZpYW","market":"us","size":4908},{"description":"EXHIBIT 31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000018/lad2019q4-10k_ex311.htm","primary":false,"translateUrl":null,"linkName":"lad2019q4-10k_ex311.htm","type":"EX-31.1","id":"NTFILEGoKA8KZYiZczqHYF","market":"us","size":10356},{"description":"EXHIBIT 31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000018/lad2019q4-10k_ex312.htm","primary":false,"translateUrl":null,"linkName":"lad2019q4-10k_ex312.htm","type":"EX-31.2","id":"NTFILEAbmpkowsAJCkShDQ","market":"us","size":10224},{"description":"EXHIBIT 32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000018/lad2019q4-10k_ex321.htm","primary":false,"translateUrl":null,"linkName":"lad2019q4-10k_ex321.htm","type":"EX-32.1","id":"NTFILEUxaZE8A5eQyPDcEK","market":"us","size":4626},{"description":"EXHIBIT 32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000018/lad2019q4-10k_ex322.htm","primary":false,"translateUrl":null,"linkName":"lad2019q4-10k_ex322.htm","type":"EX-32.2","id":"NTFILE7nENi24cHobiAWPe","market":"us","size":4480},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000018/lad-20191231.xsd","primary":false,"translateUrl":null,"linkName":"lad-20191231.xsd","type":"EX-101.SCH","id":"NTFILEbBRcnUxNBuiaaLWj","market":"us","size":74819},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000018/lad-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"lad-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEFMmQj9CotmB6RVzk","market":"us","size":129844},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000018/lad-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"lad-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE3DifbH2H71iWvFx6","market":"us","size":381734},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000018/lad-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"lad-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEFwbz8M31WkjWxHXQ","market":"us","size":970033},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000018/lad-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"lad-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILERzN9u6P72m4iRBNR","market":"us","size":587708},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000018/chart-0c2de226e512592291e.jpg","primary":false,"translateUrl":null,"linkName":"chart-0c2de226e512592291e.jpg","type":"GRAPHIC","id":"NTFILEDFEggByXRksCLHAn","market":"us","size":73800},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000018/lad2019-q4_10k_htm.xml","primary":false,"translateUrl":null,"linkName":"lad2019-q4_10k_htm.xml","type":"XML","id":"NTFILEAdT4HFAKeTkw9RKn","market":"us","size":2340961}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-21 00:00","pubTimestamp":1582214400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097969","market":"us","labels":[],"media":"sec.gov","original_id":"AN90571820000202-LAD","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LAD","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000090571820000202/0000905718-20-000202-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000090571820000202/lithia_13gam2dec2019.htm","primary":true,"translateUrl":null,"linkName":"lithia_13gam2dec2019.htm","type":"SC 13G/A","id":"NTFILECA2w3qVVDk58Jeow","market":"us","size":60326}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089914","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963820000273-LAD","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LAD","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000092963820000273/0000929638-20-000273-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000092963820000273/abrams13ga.htm","primary":true,"translateUrl":null,"linkName":"abrams13ga.htm","type":"SC 13G/A","id":"NTFILEBimGoSYUU4bEemQb","market":"us","size":94820}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083307","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312820000013-LAD","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"LAD","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000013/0001023128-20-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000013/lad20190212-8k.htm","primary":true,"translateUrl":null,"linkName":"lad20190212-8k.htm","type":"8-K","id":"NTFILEGTB15vK7K7FH7Jzf","market":"us","size":42715},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000013/lad20190212-8k_ex99.htm","primary":false,"translateUrl":null,"linkName":"lad20190212-8k_ex99.htm","type":"EX-99","id":"NTFILE3YrnNEXrLnD7XWTr","market":"us","size":922241},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000013/lad-20200212.xsd","primary":false,"translateUrl":null,"linkName":"lad-20200212.xsd","type":"EX-101.SCH","id":"NTFILE2y9h2BWE1Gxt2KoK","market":"us","size":4558},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000013/lad-20200212_cal.xml","primary":false,"translateUrl":null,"linkName":"lad-20200212_cal.xml","type":"EX-101.CAL","id":"NTFILE3aduUiQTVHi93Dre","market":"us","size":603},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000013/lad-20200212_def.xml","primary":false,"translateUrl":null,"linkName":"lad-20200212_def.xml","type":"EX-101.DEF","id":"NTFILEAssctHWALUu6YBmS","market":"us","size":14203},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000013/lad-20200212_lab.xml","primary":false,"translateUrl":null,"linkName":"lad-20200212_lab.xml","type":"EX-101.LAB","id":"NTFILE7tTTMMgbEkijc3tP","market":"us","size":30498},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000013/lad-20200212_pre.xml","primary":false,"translateUrl":null,"linkName":"lad-20200212_pre.xml","type":"EX-101.PRE","id":"NTFILEGMWEgE6NtVo4ubwS","market":"us","size":15989},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000013/lithiamotorsinclogoa32.jpg","primary":false,"translateUrl":null,"linkName":"lithiamotorsinclogoa32.jpg","type":"GRAPHIC","id":"NTFILEEWTmiKtzz7hiyWjK","market":"us","size":16206},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000013/lad20190212-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"lad20190212-8k_htm.xml","type":"XML","id":"NTFILEKeWyeL8sZXURseND","market":"us","size":4550}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082415","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001119-LAD","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LAD","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000125889720001119/0001258897-20-001119-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720001119/dfs376.htm","primary":true,"translateUrl":null,"linkName":"dfs376.htm","type":"SC 13G/A","id":"NTFILECMBGBTpZQC6AWyXz","market":"us","size":51237}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080145","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017078-LAD","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LAD","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000110465920017078/0001104659-20-017078-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017078/tv0578-lithiamotorsinc.htm","primary":true,"translateUrl":null,"linkName":"tv0578-lithiamotorsinc.htm","type":"SC 13G/A","id":"NTFILE8X5GJmBqryVNFfUv","market":"us","size":12128}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9050046","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002102-LAD","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LAD","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000083423720002102/0000834237-20-002102-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000083423720002102/us5367971034_020320.txt","primary":true,"translateUrl":null,"linkName":"us5367971034_020320.txt","type":"SC 13G/A","id":"NTFILEH1n3Driuv66UdbcR","market":"us","size":11468}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8884541","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519313474-LAD","pdf_url":null,"pub_time":1576166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"LAD","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000119312519313474/0001193125-19-313474-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312519313474/d833101dex41.htm","primary":true,"translateUrl":null,"linkName":"d833101dex41.htm","type":"EX-4.1","id":"NTFILEHuCwTNpgMtcjhpj9","market":"us","size":682845},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312519313474/d833101d8k.htm","primary":false,"translateUrl":null,"linkName":"d833101d8k.htm","type":"8-K","id":"NTFILE4SbjLbjuGYuKLTZg","market":"us","size":44029},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312519313474/d833101dex101.htm","primary":false,"translateUrl":null,"linkName":"d833101dex101.htm","type":"EX-10.1","id":"NTFILE3cv7wQbmdkDWozQ5","market":"us","size":986435},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312519313474/d833101dex991.htm","primary":false,"translateUrl":null,"linkName":"d833101dex991.htm","type":"EX-99.1","id":"NTFILE9ftbfQyPTNrewjVT","market":"us","size":13220},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312519313474/lad-20191209.xsd","primary":false,"translateUrl":null,"linkName":"lad-20191209.xsd","type":"EX-101.SCH","id":"NTFILEYG63wYMiaTmyYyot","market":"us","size":3062},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312519313474/lad-20191209_lab.xml","primary":false,"translateUrl":null,"linkName":"lad-20191209_lab.xml","type":"EX-101.LAB","id":"NTFILEApgU9jBbYGMzvP51","market":"us","size":17375},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312519313474/lad-20191209_pre.xml","primary":false,"translateUrl":null,"linkName":"lad-20191209_pre.xml","type":"EX-101.PRE","id":"NTFILE7XP35Aeinyg1yVPx","market":"us","size":10949},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312519313474/g833101g1213033901612.jpg","primary":false,"translateUrl":null,"linkName":"g833101g1213033901612.jpg","type":"GRAPHIC","id":"NTFILE71ogKF31WkFyqZ2t","market":"us","size":4628},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312519313474/d833101d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d833101d8k_htm.xml","type":"XML","id":"NTFILE7tje1hHi7Lsf8kum","market":"us","size":3224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-13 00:00","pubTimestamp":1576166400,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":8,"totalSize":233,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAD\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"LAD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":8.52,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-09","symbol":"LAD","amount":0.55,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"利西亚车行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-23","symbol":"LAD","fiscalQuarterEnding":"2025/03","expectedEps":7.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":7.66},{"date":"2025-03-07","symbol":"LAD","amount":0.53,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"利西亚车行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-12","symbol":"LAD","fiscalQuarterEnding":"2024/12","expectedEps":7.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":7.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.2,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.2,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.2,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.25,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.375,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAD","date":"2025-07-21","current":9.436811,"percent":0.549036,"low":3.893312,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"high":27.142245,"avg":10.862445,"sd":5.594952,"marketCap":8010908533},"quantilePoints":[{"date":"2020-07-24","current":18.848107,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5222810483},{"date":"2020-07-31","current":18.888497,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5234002546},{"date":"2020-08-07","current":19.884234,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5509921162},{"date":"2020-08-14","current":21.304477,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5903470644},{"date":"2020-08-21","current":21.556709,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5973363936},{"date":"2020-08-28","current":20.406831,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5654732753},{"date":"2020-09-04","current":20.039199,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5552862138},{"date":"2020-09-11","current":19.720201,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5464467681},{"date":"2020-09-18","current":18.860471,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5226236625},{"date":"2020-09-25","current":17.98508,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":4983665789},{"date":"2020-10-02","current":25.500117,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7066082503},{"date":"2020-10-09","current":27.125986,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7516610688},{"date":"2020-10-16","current":26.279554,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7282064448},{"date":"2020-10-23","current":18.933821,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":6640091008},{"date":"2020-10-30","current":17.362936,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":6089181484},{"date":"2020-11-06","current":19.863343,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":6966074545},{"date":"2020-11-13","current":20.12125,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7056522377},{"date":"2020-11-20","current":21.301116,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7470301317},{"date":"2020-11-27","current":22.877296,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8023067541},{"date":"2020-12-04","current":22.288119,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7816443314},{"date":"2020-12-11","current":20.472941,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7179860330},{"date":"2020-12-18","current":21.507592,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7542712631},{"date":"2020-12-24","current":21.934159,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7692309632},{"date":"2020-12-31","current":22.135341,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7762864246},{"date":"2021-01-08","current":24.035228,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8429154436},{"date":"2021-01-15","current":23.417311,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8212450979},{"date":"2021-01-22","current":25.566028,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8966006086},{"date":"2021-01-29","current":24.102541,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8452761055},{"date":"2021-02-05","current":20.825206,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":9794094451},{"date":"2021-02-12","current":21.577,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":10147663250},{"date":"2021-02-19","current":21.557898,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":10138679219},{"date":"2021-02-26","current":21.176222,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":9959177005},{"date":"2021-03-05","current":21.261731,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":9999391892},{"date":"2021-03-12","current":22.420349,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10544290305},{"date":"2021-03-19","current":22.390903,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10530441470},{"date":"2021-03-26","current":21.401603,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":10065173861},{"date":"2021-04-01","current":22.569282,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":10614333454},{"date":"2021-04-09","current":22.618549,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10637503621},{"date":"2021-04-16","current":21.973551,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10334160859},{"date":"2021-04-23","current":17.930845,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10405269303},{"date":"2021-04-30","current":17.653033,"twenty":9.695573,"median":12.583803,"eighty":15.457549,"marketCap":10244055260},{"date":"2021-05-07","current":17.448663,"twenty":9.695573,"median":12.583803,"eighty":15.492404,"marketCap":10125458960},{"date":"2021-05-14","current":16.964143,"twenty":9.695573,"median":12.583803,"eighty":15.534327,"marketCap":9844292450},{"date":"2021-05-21","current":18.369508,"twenty":9.695573,"median":12.583803,"eighty":15.585498,"marketCap":10659825392},{"date":"2021-05-28","current":18.332091,"twenty":9.695573,"median":12.583803,"eighty":15.609783,"marketCap":10638112460},{"date":"2021-06-04","current":17.578475,"twenty":9.695573,"median":12.583803,"eighty":15.67752,"marketCap":10200788992},{"date":"2021-06-11","current":17.394628,"twenty":9.695573,"median":12.587648,"eighty":15.734272,"marketCap":10094102618},{"date":"2021-06-18","current":16.308733,"twenty":9.695573,"median":12.597659,"eighty":15.822921,"marketCap":9463957884},{"date":"2021-06-25","current":17.798779,"twenty":9.695573,"median":12.625609,"eighty":15.934961,"marketCap":10328631305},{"date":"2021-07-02","current":18.159181,"twenty":9.695573,"median":12.657149,"eighty":15.994636,"marketCap":10537772867},{"date":"2021-07-09","current":18.696139,"twenty":9.695573,"median":12.695774,"eighty":16.124566,"marketCap":10849369615},{"date":"2021-07-16","current":17.755551,"twenty":9.695573,"median":12.695774,"eighty":16.268923,"marketCap":10303546407},{"date":"2021-07-23","current":14.212748,"twenty":9.695573,"median":12.695774,"eighty":16.329694,"marketCap":11476794300},{"date":"2021-07-30","current":14.131466,"twenty":9.695573,"median":12.695774,"eighty":16.329694,"marketCap":11411158491},{"date":"2021-08-06","current":13.675926,"twenty":9.695573,"median":12.763274,"eighty":16.329694,"marketCap":11043310320},{"date":"2021-08-13","current":14.054294,"twenty":9.695573,"median":12.806621,"eighty":16.329694,"marketCap":11348842107},{"date":"2021-08-20","current":12.306685,"twenty":9.695573,"median":12.809364,"eighty":16.329694,"marketCap":9937648258},{"date":"2021-08-27","current":12.531458,"twenty":9.695573,"median":12.809364,"eighty":16.329694,"marketCap":10119152290},{"date":"2021-09-03","current":12.205912,"twenty":9.695573,"median":12.809364,"eighty":16.329694,"marketCap":9856273951},{"date":"2021-09-10","current":12.428437,"twenty":9.695573,"median":12.806621,"eighty":16.329694,"marketCap":10035962942},{"date":"2021-09-17","current":12.627736,"twenty":9.695573,"median":12.763274,"eighty":16.329694,"marketCap":10196896517},{"date":"2021-09-24","current":12.931928,"twenty":9.695573,"median":12.7236,"eighty":16.329694,"marketCap":10442531974},{"date":"2021-10-01","current":11.900596,"twenty":9.695573,"median":12.708279,"eighty":16.329694,"marketCap":9609730974},{"date":"2021-10-08","current":12.235132,"twenty":9.695573,"median":12.653256,"eighty":16.329694,"marketCap":9879869475},{"date":"2021-10-15","current":12.632606,"twenty":9.695573,"median":12.625609,"eighty":16.329694,"marketCap":10200829105},{"date":"2021-10-22","current":10.700313,"twenty":9.695573,"median":12.597659,"eighty":16.329694,"marketCap":10235919884},{"date":"2021-10-29","current":10.104371,"twenty":9.695573,"median":12.578985,"eighty":16.329694,"marketCap":9665841462},{"date":"2021-11-05","current":10.389568,"twenty":9.695573,"median":12.566672,"eighty":16.329694,"marketCap":9938660307},{"date":"2021-11-12","current":10.218323,"twenty":9.695573,"median":12.541959,"eighty":16.329694,"marketCap":9774847882},{"date":"2021-11-19","current":9.223459,"twenty":9.682986,"median":12.523529,"eighty":16.329694,"marketCap":8823161279},{"date":"2021-11-26","current":9.051898,"twenty":9.654987,"median":12.511174,"eighty":16.329694,"marketCap":8659046059},{"date":"2021-12-03","current":9.204467,"twenty":9.613222,"median":12.501928,"eighty":16.329694,"marketCap":8804993543},{"date":"2021-12-10","current":9.137362,"twenty":9.585498,"median":12.474765,"eighty":16.329694,"marketCap":8740800873},{"date":"2021-12-17","current":9.060761,"twenty":9.462615,"median":12.449399,"eighty":16.329694,"marketCap":8667524336},{"date":"2021-12-23","current":9.148758,"twenty":9.316467,"median":12.428653,"eighty":16.329694,"marketCap":8751701515},{"date":"2021-12-31","current":9.399452,"twenty":9.298731,"median":12.406101,"eighty":16.329694,"marketCap":8991515638},{"date":"2022-01-07","current":9.439335,"twenty":9.292553,"median":12.39043,"eighty":16.319213,"marketCap":9029667885},{"date":"2022-01-14","current":9.716935,"twenty":9.292553,"median":12.362411,"eighty":16.319213,"marketCap":9295219635},{"date":"2022-01-21","current":9.151606,"twenty":9.279739,"median":12.329896,"eighty":16.319213,"marketCap":8754426676},{"date":"2022-01-28","current":9.061711,"twenty":9.223079,"median":12.30706,"eighty":16.319213,"marketCap":8668432723},{"date":"2022-02-04","current":9.048417,"twenty":9.203834,"median":12.276539,"eighty":16.319213,"marketCap":8655715307},{"date":"2022-02-11","current":9.001893,"twenty":9.155679,"median":12.231278,"eighty":16.319213,"marketCap":9542906444},{"date":"2022-02-18","current":8.975155,"twenty":9.145066,"median":12.20535,"eighty":16.319213,"marketCap":9514562264},{"date":"2022-02-25","current":9.12425,"twenty":9.120985,"median":12.174565,"eighty":16.319213,"marketCap":9672617349},{"date":"2022-03-04","current":9.332036,"twenty":9.120985,"median":12.10177,"eighty":16.319213,"marketCap":9892891880},{"date":"2022-03-11","current":8.905518,"twenty":9.060434,"median":12.025446,"eighty":16.319213,"marketCap":9440739450},{"date":"2022-03-18","current":9.457384,"twenty":9.057682,"median":11.977616,"eighty":16.319213,"marketCap":10025772780},{"date":"2022-03-25","current":8.94752,"twenty":9.049371,"median":11.950791,"eighty":16.319213,"marketCap":9485265676},{"date":"2022-04-01","current":8.359771,"twenty":9.021765,"median":11.850162,"eighty":16.319213,"marketCap":8862193386},{"date":"2022-04-08","current":8.460464,"twenty":8.994388,"median":11.793344,"eighty":16.319213,"marketCap":8968938378},{"date":"2022-04-14","current":8.084394,"twenty":8.977548,"median":11.757527,"eighty":16.319213,"marketCap":8570266472},{"date":"2022-04-22","current":6.846435,"twenty":8.938959,"median":11.619282,"eighty":16.319213,"marketCap":8531342884},{"date":"2022-04-29","current":6.574097,"twenty":8.904314,"median":11.379331,"eighty":16.319213,"marketCap":8191982059},{"date":"2022-05-06","current":6.892434,"twenty":8.847702,"median":11.330446,"eighty":16.319213,"marketCap":8588662291},{"date":"2022-05-13","current":6.949089,"twenty":8.803063,"median":11.305709,"eighty":16.319213,"marketCap":8659260377},{"date":"2022-05-20","current":6.606372,"twenty":8.608624,"median":11.263701,"eighty":16.319213,"marketCap":8232199821},{"date":"2022-05-27","current":7.107445,"twenty":8.492806,"median":11.217531,"eighty":16.319213,"marketCap":8856587816},{"date":"2022-06-03","current":6.91635,"twenty":8.44134,"median":11.20517,"eighty":16.319213,"marketCap":8618463942},{"date":"2022-06-10","current":6.821847,"twenty":8.384935,"median":11.19011,"eighty":16.319213,"marketCap":8500704019},{"date":"2022-06-17","current":6.271781,"twenty":8.359124,"median":11.147752,"eighty":16.319213,"marketCap":7815266040},{"date":"2022-06-24","current":6.731524,"twenty":8.35107,"median":11.121149,"eighty":16.329694,"marketCap":8388152152},{"date":"2022-07-01","current":6.497473,"twenty":8.323544,"median":11.091703,"eighty":16.329694,"marketCap":8096501040},{"date":"2022-07-08","current":6.526962,"twenty":8.284825,"median":11.042928,"eighty":16.329694,"marketCap":8133246766},{"date":"2022-07-15","current":6.523943,"twenty":8.258417,"median":11.018112,"eighty":16.329694,"marketCap":8129485392},{"date":"2022-07-22","current":6.013423,"twenty":8.229771,"median":10.975678,"eighty":16.329694,"marketCap":7652080299},{"date":"2022-07-29","current":5.738566,"twenty":8.201921,"median":10.937676,"eighty":16.329694,"marketCap":7302325686},{"date":"2022-08-05","current":5.894534,"twenty":8.171755,"median":10.887189,"eighty":16.329694,"marketCap":7500794353},{"date":"2022-08-12","current":5.764958,"twenty":8.122145,"median":10.832818,"eighty":16.329694,"marketCap":7335908456},{"date":"2022-08-19","current":5.826176,"twenty":8.082455,"median":10.806752,"eighty":16.329694,"marketCap":7413809473},{"date":"2022-08-26","current":6.013943,"twenty":8.006852,"median":10.769552,"eighty":16.329694,"marketCap":7652742626},{"date":"2022-09-02","current":5.505589,"twenty":7.960618,"median":10.698084,"eighty":16.329694,"marketCap":7005861393},{"date":"2022-09-09","current":5.560318,"twenty":7.899853,"median":10.662137,"eighty":16.329694,"marketCap":7075504351},{"date":"2022-09-16","current":5.150173,"twenty":7.855196,"median":10.61955,"eighty":16.329694,"marketCap":6553595066},{"date":"2022-09-23","current":4.952455,"twenty":7.815682,"median":10.565014,"eighty":16.329694,"marketCap":6301999557},{"date":"2022-09-30","current":4.641169,"twenty":7.786292,"median":10.505243,"eighty":16.307513,"marketCap":5905888027},{"date":"2022-10-07","current":4.441721,"twenty":7.750863,"median":10.483578,"eighty":16.045004,"marketCap":5652090369},{"date":"2022-10-14","current":4.491043,"twenty":7.702766,"median":10.436731,"eighty":15.988066,"marketCap":5714851612},{"date":"2022-10-21","current":3.947324,"twenty":7.616692,"median":10.389568,"eighty":15.949469,"marketCap":5109811207},{"date":"2022-10-28","current":4.30023,"twenty":7.588085,"median":10.353182,"eighty":15.909503,"marketCap":5566647247},{"date":"2022-11-04","current":4.203927,"twenty":7.541769,"median":10.337616,"eighty":15.717876,"marketCap":5441984093},{"date":"2022-11-11","current":5.071914,"twenty":7.439657,"median":10.305222,"eighty":15.639958,"marketCap":6565592785},{"date":"2022-11-18","current":4.811096,"twenty":7.332781,"median":10.280732,"eighty":15.639958,"marketCap":6227963409},{"date":"2022-11-25","current":4.851433,"twenty":7.269275,"median":10.260498,"eighty":15.639958,"marketCap":6280179774},{"date":"2022-12-02","current":4.837706,"twenty":7.221283,"median":10.237191,"eighty":15.639958,"marketCap":6262409807},{"date":"2022-12-09","current":4.627573,"twenty":7.179396,"median":10.22444,"eighty":15.550431,"marketCap":5990392618},{"date":"2022-12-16","current":4.483964,"twenty":7.149209,"median":10.215866,"eighty":15.377052,"marketCap":5804491423},{"date":"2022-12-23","current":4.263483,"twenty":7.089363,"median":10.178998,"eighty":15.246964,"marketCap":5519078412},{"date":"2022-12-30","current":4.323883,"twenty":7.067885,"median":10.146417,"eighty":15.246964,"marketCap":5597266268},{"date":"2023-01-06","current":4.473616,"twenty":7.054411,"median":10.131002,"eighty":15.246964,"marketCap":5791095602},{"date":"2023-01-13","current":4.901062,"twenty":7.026358,"median":10.120885,"eighty":15.246964,"marketCap":6344425040},{"date":"2023-01-20","current":5.077405,"twenty":6.990831,"median":10.105384,"eighty":15.246964,"marketCap":6572700772},{"date":"2023-01-27","current":5.28437,"twenty":6.948441,"median":10.080631,"eighty":15.217198,"marketCap":6840617200},{"date":"2023-02-03","current":6.108007,"twenty":6.914771,"median":10.034098,"eighty":15.184737,"marketCap":7906815229},{"date":"2023-02-10","current":5.791857,"twenty":6.8625,"median":10.004542,"eighty":15.184737,"marketCap":7497559216},{"date":"2023-02-17","current":5.892072,"twenty":6.82934,"median":9.971509,"eighty":15.184737,"marketCap":7370982373},{"date":"2023-02-24","current":5.589842,"twenty":6.801258,"median":9.938891,"eighty":15.184737,"marketCap":6992892149},{"date":"2023-03-03","current":5.722491,"twenty":6.769824,"median":9.921583,"eighty":15.184737,"marketCap":7158836304},{"date":"2023-03-10","current":5.40442,"twenty":6.745229,"median":9.891771,"eighty":15.184737,"marketCap":6760929006},{"date":"2023-03-17","current":4.604147,"twenty":6.704515,"median":9.878082,"eighty":15.184737,"marketCap":5759788271},{"date":"2023-03-24","current":4.665436,"twenty":6.668479,"median":9.857258,"eighty":15.184737,"marketCap":5836460866},{"date":"2023-03-31","current":5.028997,"twenty":6.655995,"median":9.822438,"eighty":15.164876,"marketCap":6291275007},{"date":"2023-04-06","current":4.686525,"twenty":6.636911,"median":9.816368,"eighty":15.164876,"marketCap":5862842834},{"date":"2023-04-14","current":4.897632,"twenty":6.605908,"median":9.808603,"eighty":15.184737,"marketCap":6126937330},{"date":"2023-04-21","current":5.346939,"twenty":6.592069,"median":9.791885,"eighty":15.204598,"marketCap":6082142946},{"date":"2023-04-28","current":5.365058,"twenty":6.543724,"median":9.767079,"eighty":15.204598,"marketCap":6102753859},{"date":"2023-05-05","current":5.012595,"twenty":6.517309,"median":9.758557,"eighty":15.204598,"marketCap":5701826378},{"date":"2023-05-12","current":5.199662,"twenty":6.500259,"median":9.758557,"eighty":15.204598,"marketCap":5914616017},{"date":"2023-05-19","current":5.509667,"twenty":6.446158,"median":9.718614,"eighty":15.204598,"marketCap":6267246712},{"date":"2023-05-26","current":5.717063,"twenty":6.401521,"median":9.692181,"eighty":15.204598,"marketCap":6503159676},{"date":"2023-06-02","current":5.691169,"twenty":6.365739,"median":9.679202,"eighty":15.204598,"marketCap":6473704965},{"date":"2023-06-09","current":6.262779,"twenty":6.276315,"median":9.642896,"eighty":15.204598,"marketCap":7123910821},{"date":"2023-06-16","current":6.598194,"twenty":6.262876,"median":9.608467,"eighty":15.204598,"marketCap":7505445672},{"date":"2023-06-23","current":6.819626,"twenty":6.262827,"median":9.567494,"eighty":15.224459,"marketCap":7757324740},{"date":"2023-06-30","current":7.327831,"twenty":6.262776,"median":9.490349,"eighty":15.248088,"marketCap":8335407847},{"date":"2023-07-07","current":7.347433,"twenty":6.262774,"median":9.475578,"eighty":15.251855,"marketCap":8357705338},{"date":"2023-07-14","current":7.749157,"twenty":6.262771,"median":9.443857,"eighty":15.255623,"marketCap":8814666271},{"date":"2023-07-21","current":7.479325,"twenty":6.257375,"median":9.428098,"eighty":15.431959,"marketCap":8507731669},{"date":"2023-07-28","current":7.685022,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8479653346},{"date":"2023-08-04","current":7.538078,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8317514799},{"date":"2023-08-11","current":7.672711,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8466069641},{"date":"2023-08-18","current":7.432666,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8201203510},{"date":"2023-08-25","current":7.558309,"twenty":6.251984,"median":9.426041,"eighty":15.60076,"marketCap":8339837916},{"date":"2023-09-01","current":7.693943,"twenty":6.241201,"median":9.426357,"eighty":15.938363,"marketCap":8489496926},{"date":"2023-09-20","current":7.527585,"twenty":6.216076,"median":9.447881,"eighty":16.350655,"marketCap":8305937256},{"date":"2023-09-28","current":7.456146,"twenty":6.192374,"median":9.465136,"eighty":16.507364,"marketCap":8227111332},{"date":"2023-10-06","current":6.682805,"twenty":6.183515,"median":9.475578,"eighty":16.592401,"marketCap":7373806920},{"date":"2023-10-13","current":6.754744,"twenty":6.180385,"median":9.478269,"eighty":16.64088,"marketCap":7453184075},{"date":"2023-10-20","current":6.540676,"twenty":6.180385,"median":9.478269,"eighty":16.64088,"marketCap":7216981917},{"date":"2023-10-27","current":6.477182,"twenty":6.170042,"median":9.485582,"eighty":16.788358,"marketCap":6703235333},{"date":"2023-11-03","current":6.770992,"twenty":6.170042,"median":9.485582,"eighty":16.788358,"marketCap":7007299960},{"date":"2023-11-10","current":6.761419,"twenty":6.170042,"median":9.485582,"eighty":16.788358,"marketCap":6997392927},{"date":"2023-11-17","current":7.11748,"twenty":6.16909,"median":9.487966,"eighty":16.790397,"marketCap":7365879541},{"date":"2023-11-24","current":7.186617,"twenty":6.166233,"median":9.517946,"eighty":16.796514,"marketCap":7437430339},{"date":"2023-11-28","current":7.058712,"twenty":6.16594,"median":9.526437,"eighty":16.799821,"marketCap":7305061362},{"date":"2023-12-08","current":7.194329,"twenty":6.179853,"median":9.597501,"eighty":16.80974,"marketCap":7445411005},{"date":"2023-12-15","current":8.067594,"twenty":6.262827,"median":9.597501,"eighty":16.80974,"marketCap":8349152633},{"date":"2023-12-22","current":8.539061,"twenty":6.299143,"median":9.597501,"eighty":16.80974,"marketCap":8837074042},{"date":"2023-12-29","current":8.752325,"twenty":6.380912,"median":9.599903,"eighty":16.813047,"marketCap":9057780737},{"date":"2024-01-05","current":7.886771,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8162019775},{"date":"2024-01-12","current":7.855128,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8129271525},{"date":"2024-01-19","current":7.772694,"twenty":6.402237,"median":9.603278,"eighty":16.841729,"marketCap":8043960957},{"date":"2024-01-26","current":7.924797,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8201372714},{"date":"2024-02-02","current":8.096047,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8378598539},{"date":"2024-02-09","current":7.789181,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8061023070},{"date":"2024-02-16","current":8.366951,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8373645022},{"date":"2024-02-23","current":7.853022,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7859304857},{"date":"2024-03-01","current":8.22682,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8233401720},{"date":"2024-03-08","current":8.011425,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8017834491},{"date":"2024-03-15","current":7.772098,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":7778315348},{"date":"2024-03-22","current":8.381971,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8388676199},{"date":"2024-03-28","current":8.345934,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8352610673},{"date":"2024-04-05","current":7.601817,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7607898854},{"date":"2024-04-12","current":7.329204,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7335067278},{"date":"2024-04-19","current":7.16195,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7167679187},{"date":"2024-04-26","current":7.591257,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":7095548135},{"date":"2024-05-03","current":7.365475,"twenty":6.403667,"median":9.48294,"eighty":16.813047,"marketCap":6884509283},{"date":"2024-05-10","current":7.742545,"twenty":6.403667,"median":9.452313,"eighty":16.813047,"marketCap":7236956693},{"date":"2024-05-17","current":7.885925,"twenty":6.403667,"median":9.426199,"eighty":16.813047,"marketCap":7370974409},{"date":"2024-05-24","current":7.452559,"twenty":6.403667,"median":9.383309,"eighty":16.813047,"marketCap":6965906546},{"date":"2024-05-31","current":7.382774,"twenty":6.403667,"median":9.323918,"eighty":16.813047,"marketCap":6900679109},{"date":"2024-06-07","current":7.622328,"twenty":6.403667,"median":9.295496,"eighty":16.813047,"marketCap":7124590100},{"date":"2024-06-14","current":7.529966,"twenty":6.402952,"median":9.274421,"eighty":16.827388,"marketCap":7038259669},{"date":"2024-06-21","current":7.281616,"twenty":6.402237,"median":9.229157,"eighty":16.841729,"marketCap":6806126733},{"date":"2024-06-28","current":7.367234,"twenty":6.400091,"median":9.204467,"eighty":16.884752,"marketCap":6886153672},{"date":"2024-07-05","current":7.380135,"twenty":6.400091,"median":9.180411,"eighty":16.884752,"marketCap":6898212526},{"date":"2024-07-12","current":7.595059,"twenty":6.400091,"median":9.146992,"eighty":16.884752,"marketCap":7099102068},{"date":"2024-07-15","current":7.82699,"twenty":6.400091,"median":9.137362,"eighty":16.884752,"marketCap":7315887372},{"date":"2024-08-02","current":9.507952,"twenty":6.365739,"median":9.08107,"eighty":16.945995,"marketCap":8096972223},{"date":"2024-08-09","current":8.892673,"twenty":6.365739,"median":9.059945,"eighty":16.945995,"marketCap":7572999998},{"date":"2024-08-16","current":9.185945,"twenty":6.365739,"median":9.048545,"eighty":16.945995,"marketCap":7822750431},{"date":"2024-08-23","current":8.908058,"twenty":6.365739,"median":9.016123,"eighty":16.945995,"marketCap":7586102537},{"date":"2024-08-30","current":9.552692,"twenty":6.365739,"median":9.016123,"eighty":16.945995,"marketCap":8135072171},{"date":"2024-09-06","current":8.829873,"twenty":6.365739,"median":9.003947,"eighty":16.945995,"marketCap":7519520248},{"date":"2024-09-13","current":8.477884,"twenty":6.365739,"median":8.989613,"eighty":16.945995,"marketCap":7219766250},{"date":"2024-09-20","current":9.591313,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8167962217},{"date":"2024-09-27","current":9.897773,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8428943397},{"date":"2024-10-04","current":9.515012,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8102984321},{"date":"2024-10-11","current":9.547982,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8131061190},{"date":"2024-10-18","current":9.902483,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8432954378},{"date":"2024-10-25","current":11.217834,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8966414885},{"date":"2024-10-31","current":11.327706,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":9054235695},{"date":"2024-11-08","current":12.297815,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9829643307},{"date":"2024-11-15","current":12.417454,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9925270697},{"date":"2024-11-22","current":12.747044,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10188712170},{"date":"2024-11-29","current":12.893677,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10305915656},{"date":"2024-12-06","current":12.560087,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10039277724},{"date":"2024-12-13","current":12.673728,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10130110426},{"date":"2024-12-20","current":12.006882,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9597100935},{"date":"2024-12-27","current":12.205836,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9756124756},{"date":"2025-01-03","current":11.621638,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9289175411},{"date":"2025-01-10","current":11.632302,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9297699301},{"date":"2025-01-17","current":11.933566,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9538499192},{"date":"2025-01-24","current":11.572316,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9249752421},{"date":"2025-01-31","current":12.712052,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":10160743156},{"date":"2025-02-07","current":12.726715,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":10172463504},{"date":"2025-02-14","current":12.776867,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":10247047541},{"date":"2025-02-21","current":11.980078,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9608022169},{"date":"2025-02-28","current":11.291829,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9056046864},{"date":"2025-03-07","current":10.232821,"twenty":6.353809,"median":8.95296,"eighty":16.953121,"marketCap":8206722101},{"date":"2025-03-14","current":9.355546,"twenty":6.353809,"median":8.989697,"eighty":16.953121,"marketCap":7503147853},{"date":"2025-03-21","current":9.992047,"twenty":6.399552,"median":9.001893,"eighty":16.953121,"marketCap":8013621478},{"date":"2025-03-28","current":9.689029,"twenty":6.402952,"median":9.035311,"eighty":16.953121,"marketCap":7770601353},{"date":"2025-04-04","current":9.248425,"twenty":6.439955,"median":9.059128,"eighty":16.953121,"marketCap":7417236954},{"date":"2025-04-11","current":9.582236,"twenty":6.443836,"median":9.065969,"eighty":16.950366,"marketCap":7684953179},{"date":"2025-04-17","current":9.275615,"twenty":6.443836,"median":9.10376,"eighty":16.950366,"marketCap":7439043084},{"date":"2025-04-25","current":8.959067,"twenty":6.443372,"median":9.125651,"eighty":16.953121,"marketCap":7605352221},{"date":"2025-05-02","current":9.00813,"twenty":6.443372,"median":9.096891,"eighty":16.953121,"marketCap":7647001136},{"date":"2025-05-09","current":9.314155,"twenty":6.443372,"median":9.07467,"eighty":16.953121,"marketCap":7906786245},{"date":"2025-05-16","current":9.825322,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"marketCap":8340715880},{"date":"2025-05-23","current":9.431598,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"marketCap":8006483335},{"date":"2025-05-30","current":9.636126,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"marketCap":8180107251},{"date":"2025-06-06","current":9.731491,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"marketCap":8261062329},{"date":"2025-06-13","current":10.089645,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"marketCap":8565099410},{"date":"2025-06-20","current":10.025864,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"marketCap":8510955821},{"date":"2025-06-27","current":10.112029,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"marketCap":8584101728},{"date":"2025-07-03","current":10.821285,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"marketCap":9186188858},{"date":"2025-07-11","current":10.934741,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"marketCap":9282501975},{"date":"2025-07-18","current":9.434051,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"marketCap":8008565781},{"date":"2025-07-21","current":9.436811,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"marketCap":8010908533}],"updateTime":1753248471300}}}