US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kohl's

6.76

-0.2600-3.70%

Post-market: 6.74-0.0192-0.28%16:52 EDT

Volume:13.18M

Turnover:90.37M

Market Cap:752.55M

PE:6.90

High:7.12

Open:7.00

Low:6.67

Close:7.02

Loading ...

Overview Company News Filings

Dollar General warns low-income Americans’ finances are getting worse

Evercore ISI Reaffirms Their Hold Rating on Kohl’s (KSS)

Kohl's Corp (KSS) Q4 2024 Earnings Call Highlights: Navigating Sales Declines and Strategic ...

GLOBAL MARKETS-Euro surges on Ukraine ceasefire proposal, tariffs squeeze stocks

Post-Bell｜Dow Falls 1.1%; Tesla Jumps 4%; Nvidia up 2%; Apple Down 2.9%; Nio up 17%; Alibaba Rises 5%; Kohl's Declines 24%

Tiger Newspress

Market Today: Tesla's Decline and Super Micro's Surge Amid Trade Tensions

Consumer Cos Down After Warnings From Kohl's, Dick's, Delta -- Consumer Roundup

Equity Markets Close Lower as Trump Proposes Retaliatory Tariff Hikes

MT Newswires Live

Kohl's Cuts Dividend, Reports Q4 Sales Decline as Turnaround Efforts Continue

Kohl's CEO Warns Of 'Pretty Challenging' Environment For Consumers

Kohl's (KSS) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

US STOCKS-Stocks fall, whipsawed by tariffs, Ukraine peace hopes

Sector Update: Consumer Stocks Slipping in Late Afternoon Trading

MT Newswires Live

Why Kohl's Stock Is Plummeting Today

US STOCKS-Nasdaq, S&P 500 higher as stocks buffeted by tariffs, Ukraine

Kohl’s new CEO has a massive cleanup job ahead of him as shares plunge to their lowest point since 1995

Kohl’s had an even worse quarter than Wall Street expected with net sales plummeting nearly 10% in the aftermath of layoffs and store closures

Kohl's (NYSE:KSS) Reports US$15.4 Billion Sales and US$109 Million Net Income in 2025

Simply Wall St.

Businesses sound alarm as Trump tariff chaos hits the economy

Kohl's Q4 Earnings Beat Estimates, Comparable Sales Dip 6.7%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KSS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSS\",,,,,undefined,":{"symbol":"KSS","market":"US","secType":"STK","nameCN":"Kohl's","latestPrice":6.76,"timestamp":1745352000000,"preClose":7.02,"halted":0,"volume":13180003,"hourTrading":{"tag":"盘后","latestPrice":6.7408,"preClose":6.76,"latestTime":"16:52 EDT","volume":50673,"amount":342378.5397018,"timestamp":1745355169475},"delay":0,"floatShares":110151429,"shares":111323544,"eps":0.98,"marketStatus":"Post-Mkt","change":-0.26,"latestTime":"04-22 16:57:26 EDT","open":7,"high":7.12,"low":6.67,"amount":90371036.61003399,"amplitude":0.064103,"askPrice":6.9,"askSize":400,"bidPrice":6.63,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.98,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":706248000000,"exchange":"NYSE","adjPreClose":7.02,"dividendRate":0.240385,"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":7.02,"latestTime":"09:28 EDT","volume":38677,"amount":273136.084429,"timestamp":1745328483136},"postHourTrading":{"tag":"盘后","latestPrice":6.7408,"preClose":6.76,"latestTime":"16:52 EDT","volume":50673,"amount":342378.5397018,"timestamp":1745355169475},"volumeRatio":1.181671,"impliedVol":1.0093,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSS\",,,,,undefined,":{"symbol":"KSS","floatShares":110151429,"roa":"2.26%","roe":"2.83%","lyrEps":0.981981,"volumeRatio":1.181671,"shares":111323544,"dividePrice":1.625,"high":7.12,"amplitude":0.064103,"preClose":7.02,"low":6.67,"week52Low":6.04,"pbRate":"0.20","psRate":"0.05","week52High":28.25,"institutionHeld":0.8507,"latestPrice":6.76,"committee":-0.995012,"eps":0.98,"divideRate":0.240385,"volume":13180003,"delay":0,"ttmEps":0.98,"open":7,"prevYearClose":14.04,"prevWeekClose":6.48,"prevMonthClose":8.18,"prevQuarterClose":8.18,"fiveDayClose":6.51,"twentyDayClose":9.4,"sixtyDayClose":13.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KSS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519857833","title":"Dollar General warns low-income Americans’ finances are getting worse","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857833","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857833?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:37","pubTimestamp":1741880233,"startTime":"0","endTime":"0","summary":"Low-income Americans’ financial condition has gotten worse over the last year and more shoppers are going without basic necessities.That’s the worrying message coming from Dollar General, which sells inexpensive items and is thus considered a bellwether for low and middle-income shoppers’ health. Dollar General’s “core customers” earn under $40,000 a year, and the chain has more than 20,000 stores, primarily in rural areas.“Our customers continue to report that their financial situation has worsened over the last year as they have been negatively impacted by ongoing inflation,” Dollar General CEO Todd Vasos said on an earnings call Thursday. “Many of our customers report they only have enough money for basic essentials, with some noting that they have had to sacrifice even on the necessities.”Kohl’s  said Tuesday that sales could drop as much as 6% this year, sending its stock down 25%. Economic uncertainty has taken the biggest toll on lower-income consumers, Kohl’s CEO Ashley Buchana","market":"nz","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-1827147996-20250313141452450.jpg?c=16x9&q=h_144,w_256,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-1827147996-20250313141452450.jpg?c=16x9&q=h_144,w_256,c_fill"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/03/13/business/dollar-general-shoppers-inflation/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4155","LU1989763427.SGD","KSS","BK4547","LU1430594728.SGD","BK4588","LU1989763690.USD","BK4114","BK4585","BK4504","DG","LU1585245621.USD","BK4103","BK4220"],"gpt_icon":0},{"id":"2519070181","title":"Evercore ISI Reaffirms Their Hold Rating on Kohl’s (KSS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519070181","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519070181?lang=en_us&edition=fundamental","pubTime":"2025-03-13 14:16","pubTimestamp":1741846584,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Binetti from Evercore ISI maintained a Hold rating on Kohl’s (KSS – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-hold-rating-on-kohls-kss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-hold-rating-on-kohls-kss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KSS"],"gpt_icon":0},{"id":"2518052726","title":"Kohl's Corp (KSS) Q4 2024 Earnings Call Highlights: Navigating Sales Declines and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2518052726","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518052726?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:04","pubTimestamp":1741763099,"startTime":"0","endTime":"0","summary":"Net Sales Decline: 9.4% decrease in Q4; 7.2% decrease for the year.Comparable Sales: Decreased 6.7% in Q4; 6.5% for the year.Digital Sales: Declined 13.4% in Q4; down 8.7% for the year.Gross Margin: 32.9% in Q4, an increase of 49 basis points; 37.2% for the year, an increase of 50 basis points.SG&A Expenses: Decreased 4.5% in Q4; 3.7% for the year.Adjusted Net Income: $106 million in Q4; $167 million for the year.Adjusted Earnings Per Share: $0.95 in Q4; $1 for the year.Store Closures: 27 underperforming stores and 1 e-commerce fulfillment center closed.Operating Cash Flow: $596 million in Q4; $648 million for the year.Capital Expenditures: $99 million in Q4; $466 million for the year.2025 Guidance - Net Sales: Expected decrease of 5% to 7% versus 2024.2025 Guidance - Comparable Sales: Expected decrease of 4% to 6%.2025 Guidance - Earnings Per Share: Expected to be in the range of $0.10 to $0.60 per diluted share.GuruFocus has detected 8 Warning Signs with KSS.Kohl's Corp  experienced ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kohls-corp-kss-q4-2024-070459817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KSS"],"gpt_icon":0},{"id":"2518972086","title":"GLOBAL MARKETS-Euro surges on Ukraine ceasefire proposal, tariffs squeeze stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2518972086","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518972086?lang=en_us&edition=fundamental","pubTime":"2025-03-12 09:51","pubTimestamp":1741744282,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Euro surges on Ukraine ceasefire proposal, tariffs squeeze stocksEuro hits 5-month peak, rouble at 7-month highS&P 500 flirts with confirming market correctionNikkei steadies after slide to 6-month troughBy Tom Westbrook","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL1N3PV01F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU1988902786.USD","DKS","BK4200","LU0052756011.USD","LU0310800965.SGD","BK4103","BK4008","LU2264538146.SGD","DAL","BK4220","KSS","BK4585","LU0128525689.USD","LU1267930227.SGD","BK4588","IE00BFMHRM44.USD","BK4547","BK4500"],"gpt_icon":0},{"id":"1185447465","title":"Post-Bell｜Dow Falls 1.1%; Tesla Jumps 4%; Nvidia up 2%; Apple Down 2.9%; Nio up 17%; Alibaba Rises 5%; Kohl's Declines 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185447465","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185447465?lang=en_us&edition=fundamental","pubTime":"2025-03-12 08:09","pubTimestamp":1741738196,"startTime":"0","endTime":"0","summary":"U.S. stocks fell on Tuesday, adding to the biggest selloff in months, as investors worried about the impact of the latest tariff threats on the global economy.Market SnapshotThe Dow Jones Industrial A","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","NVDA","BABA","NIO","TSLA","KSS"],"gpt_icon":1},{"id":"2518408969","title":"Market Today: Tesla's Decline and Super Micro's Surge Amid Trade Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2518408969","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518408969?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:07","pubTimestamp":1741730820,"startTime":"0","endTime":"0","summary":"The stock market experienced declines once again, continuing its downward trend amid escalating trade war tensions and growing concerns about economic growth. President Trump's announcement of a 50% tariff on Canadian steel and aluminum imports, effective Wednesday, has intensified the situation. This decision comes in response to Ontario's retaliatory measure of a 25% tariff on electricity exports to the U.S., which was in reaction to the initially proposed 25% tariffs on Canadian imports.Corporate Earnings Warnings. February NFIB Small Business Optimism at 100.7, down from the prior 102.8. January JOLTS - Job Openings at 7.740 million, with the prior figure revised to 7.508 million from 7.600 million.Upcoming Economic Data","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2735802/market-today-teslas-decline-and-super-micros-surge-amid-trade-tensions","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1242518931.SGD","TSYW.SI","LU2106854487.HKD","SNVD.UK","MRK","LU2063271972.USD","USJW.SI","LU1116320901.HKD","DKS","BK4200","LU0345770993.USD","NVDU","SMCI","LU1880398471.USD","2NVD.UK","BK4612","NVDY","DAL","LU1974910355.USD","SGXZ99366536.SGD","TER","LU2125154935.USD","KSS","BK4575","NVIW.SI","LU1861220033.SGD","3NVD.UK","LU2092627202.USD","NVD3.UK","NVDS.UK","LUV","IE00BLSP4452.SGD","NVD2.UK","NVD","NVDS","LU0648000940.SGD","BK4555","TSLA","LU0238689110.USD","NVDD","TSLL","AAL"],"gpt_icon":1},{"id":"2518770126","title":"Consumer Cos Down After Warnings From Kohl's, Dick's, Delta -- Consumer Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2518770126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518770126?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:24","pubTimestamp":1741728240,"startTime":"0","endTime":"0","summary":"Consumer companies fell slightly as earnings warnings from some major consumer-discretionary companies hinted at a broad slowdown in U.S. household spending.Shares of department store chain Kohl's plunged by more than 20% after it cut its dividend and warned of another decline in fiscal 2025 sales, a sign that new Chief Executive Ashley Buchanan's turnaround efforts are not yet bearing fruit.Shares of Dick's Sporting Goods declined after the athleticwear chain forecast earnings that lagged Wall Street expectations, citing economic uncertainty. German sneaker maker Puma warned that geopolitical tensions and economic challenges would weigh on 2025 sales growth. Those warnings were echoed by Delta Air Lines, which said domestic demand was set to slow. American Airlines and Southwest Airlines also cut their projections for first-quarter revenue, citing an unexpected slowdown in travel demand.Economists said the corporate warnings and household surveys were forming a mosaic view of a U.S. c","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU2271345857.HKD","LU0006306889.USD","LU0314104364.USD","LU2133065610.SGD","BK4127","LU0158827781.USD","LU1363072403.SGD","LU2089283258.USD","LU2347655156.SGD","LU0158827948.USD","LU1720051017.SGD","LU0795875086.SGD","LU1548497426.USD","BK4547","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU1074936037.SGD","LU2028103732.USD","LU0267386448.USD","BK4588","LU0098860793.USD","LU0106261372.USD","LU1162221912.USD","LU0106831901.USD","LU1668664300.SGD","LU1989772840.SGD","LU0912757837.SGD","LU2111349929.HKD","BK4516","LU0320765646.SGD","BK4581","LU1732800096.USD","LU1989772923.USD","BK4103","LU1732799900.SGD","BK4504","LU2023251221.USD","LU1720051108.HKD","BK4534","LU0971096721.USD","LU2089284900.SGD","KSS","LU0795875169.SGD","LU0225283273.USD","BK4585","BK4220"],"gpt_icon":0},{"id":"2518175774","title":"Equity Markets Close Lower as Trump Proposes Retaliatory Tariff Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518175774","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518175774?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:29","pubTimestamp":1741724992,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed lower on Tuesday as President Donald Trump increased proposed steel and aluminum tariffs on Canadian goods in response to Ontario's 25% duty on electricity sent to t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0957808578.USD","BK7083","UDOW","LU0444971666.USD","MNQmain","LU1093756325.SGD","GEV","NQmain",".IXIC","TER",".DJI","LU0124384867.USD","SQQQ","NVIW.SI","GEV.AU","LU1093756168.USD","BK4500","QID","SDOW","USJW.SI","DDM","IE00BN0W2T93.GBP","TSYW.SI","BK4548","LU1064131342.USD","BK4215","LU2298322129.HKD","TER.AU","USAW.SI","KSS.AU","BK7503","LU2098885051.SGD",".SPX","QLD","EQR","BK4103","LU1815336760.USD","LUV","PSQ","DXD","BK4182","BK4543","LU1978683503.SGD","TQQQ","KSS","DJX","DOG","BK4585","BK4220"],"gpt_icon":1},{"id":"2518709970","title":"Kohl's Cuts Dividend, Reports Q4 Sales Decline as Turnaround Efforts Continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2518709970","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518709970?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:26","pubTimestamp":1741724764,"startTime":"0","endTime":"0","summary":"Following the company's disclosure of a dismal sales projection for fiscal 2025 and a significant drop in its dividend, Kohl's (KSS, Financials) shares fell 24.1% on Tuesday and closed at $9.15.Operat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2735649/kohls-cuts-dividend-reports-q4-sales-decline-as-turnaround-efforts-continue","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["KSS"],"gpt_icon":0},{"id":"2518717887","title":"Kohl's CEO Warns Of 'Pretty Challenging' Environment For Consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717887","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717887?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:17","pubTimestamp":1741724258,"startTime":"0","endTime":"0","summary":"Kohl&#39;s CEO joined other major retailers in painting a grim picture of the state of the American consumer. In fact, Kohl&#39;s said that it expects sales to decline by 5% to 7% in fiscal 2025, due in part to &#34;constrained&#34; shoppers. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44262764/kohls-ceo-warns-of-pretty-challenging-environment-for-consumers-expects-value-seeking-to-grow-over-next-3-months","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4114","BK4504","BK4532","LU1244550221.USD","BK4220","LU2237443622.USD","LU2237443978.SGD","BK4547","BK4585","LU0868494708.USD","LU1244550494.USD","LU1267930490.SGD","BK4596","LU2237443382.USD","BK4076","BK4155","LU0942090050.USD","LU1267930227.SGD","TGT","BK4588","KSS","LU1244550577.SGD","BK4533","BBY","LU0211327993.USD","LU0128525689.USD","LU0310799852.SGD","LU2237443549.SGD","LU0868494617.USD","LU0310800965.SGD","BK4597","BK4103","LU0052756011.USD","LU0211328371.USD","BK4567","LU0823411888.USD"],"gpt_icon":0},{"id":"2518877219","title":"Kohl's (KSS) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2518877219","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518877219?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:15","pubTimestamp":1741724114,"startTime":"0","endTime":"0","summary":"KSS earnings call for the period ending December 31, 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/03/11/kohls-kss-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["KSS"],"gpt_icon":0},{"id":"2518054779","title":"US STOCKS-Stocks fall, whipsawed by tariffs, Ukraine peace hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518054779","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518054779?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:02","pubTimestamp":1741723375,"startTime":"0","endTime":"0","summary":"US STOCKS-Stocks fall, whipsawed by tariffs, Ukraine peace hopesUS job openings rise to 7.74 million in JanuaryKohl's slides on bleak annual sales forecastAirlines weigh on Dow transportsUpdates to US market closeBy Chuck Mikolajczak. U.S. stocks closed lower on Tuesday but reduced the scale of their losses earlier in the session, as a threat of fresh U.S. tariffs along with hopes of a possible peace deal between Ukraine and Russia fueled volatility.Global markets have been upended since Trump sparked back-and-forth tariff moves against major trading partners while recent economic data h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL1N3PU13J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BK4534","LU0130102774.USD","LU0661504455.SGD","LU1935043023.USD","IE0004445239.USD","LU0965508806.USD","LU0965509283.SGD","KSS","LU1803068979.SGD","LU1815336760.USD","LU1935043536.SGD","DAL","LU1064131342.USD","LU0289960550.SGD","LU1435385759.SGD","AAL","IE00BFMHRM44.USD","LU0738911758.USD","IE00BLSP4239.USD","LU0861579265.USD","LU0310800965.SGD","LU2360106780.USD","IE00BBT3K403.USD","LU2360032135.SGD","LU1791807156.HKD","BK4516","BK4543","LU0072461881.USD","DKS","LU0980610538.SGD","BK4528","LU0323591593.USD","LU0476273544.USD","LU0985489474.SGD","LU1934455194.USD","LU0477156953.USD","LU1489326972.SGD","LU0234570918.USD","LU0056508442.USD","IE0009356076.USD","LU1934455863.HKD","IE00B7SZLL34.SGD","IE00BN8TJ469.HKD","LU0098860793.USD","LU0157215616.USD","LU1668664300.SGD","BK4097","IE00B5949003.HKD"],"gpt_icon":1},{"id":"2518654779","title":"Sector Update: Consumer Stocks Slipping in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2518654779","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518654779?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:47","pubTimestamp":1741722436,"startTime":"0","endTime":"0","summary":"Consumer stocks declined late Tuesday afternoon, with the Consumer Staples Select Sector SPDR Fund (XLP) dropping 1.1% and the Consumer Discretionary Select Sector SPDR Fund (XLY) shedding 0.3%.Redboo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","LU1914381329.SGD","IE00BSNM7G36.USD","LU0306806265.USD","VZ","LU0128525689.USD","LU1585245621.USD","LU1699723380.USD","LU0306807586.USD","XLY","BK4581","BK4588","LU1059921491.USD","LU0868494617.USD","LU2384288077.EUR","XLP","BK4103","BK4115","BK4515","KSS","BK4585","BK4559","LU0942090050.USD","BK4547","DAL.AU","LU0985481810.HKD","BK4533","LU1621768115.EUR","LU1066051811.HKD","LUV","BK4008","LU1066051498.USD","BK7095","LU0098860793.USD","LU1621767737.EUR","LU1066053197.SGD","LU1430594728.SGD","KSS.AU","LU0320765646.SGD","LU0868494708.USD","LU1571399168.USD","LU1621767810.EUR","LU0225771236.USD","BK7503","LU0321505868.SGD","LU0310800965.SGD","DAL","LU0052756011.USD","LU1066051225.USD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2518776000","title":"Why Kohl's Stock Is Plummeting Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2518776000","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518776000?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:34","pubTimestamp":1741721640,"startTime":"0","endTime":"0","summary":"Kohl's earnings report disappointed investors, missing Wall Street's already low targets.The company expects the year ahead to contain significant challenges.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/11/why-kohls-stock-is-plummeting-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4547","BK4220","BK4588","BK4103","KSS","BK4585"],"gpt_icon":1},{"id":"2518776191","title":"US STOCKS-Nasdaq, S&P 500 higher as stocks buffeted by tariffs, Ukraine","url":"https://stock-news.laohu8.com/highlight/detail?id=2518776191","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518776191?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:28","pubTimestamp":1741721325,"startTime":"0","endTime":"0","summary":"US STOCKS-Nasdaq, S&P 500 higher as stocks buffeted by tariffs, Ukraine US job openings rise to 7.74 million in JanuaryKohl's slides on bleak annual sales forecastAirlines weigh on Dow transportsIndexes: Dow off 0.5%, S&P 500 up 0.07%, Nasdaq up 0.89%Updates to US afternoon tradingBy Chuck Mikolajczak","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU1JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1852331112.SGD","LU0965509101.SGD","LU0208291251.USD","BK4097","KSS","LU2054465674.USD","LU1935042991.SGD","LU0417517546.SGD","IE0004445239.USD","LU0320765489.SGD","LU2456880835.USD","IE00BMPRXN33.USD","LU1642822529.SGD","LU0985489474.SGD","AAL","IE0009356076.USD","BK4533","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","LU1935042488.USD","IE00BLSP4239.USD","LU2125154778.USD","LU1815336760.USD","LU0738911758.USD","LU1366192091.USD","IE00B7SZLL34.SGD","LU0157215616.USD","LU0348723411.USD","LU0444971666.USD","LU0068578508.USD","BK4200","LU2125154935.USD","LU1069347547.HKD","LU0128525689.USD","LU1435385759.SGD","LU1489326972.SGD","LU0878866978.SGD","LU0072461881.USD","BK4588","LU1935042215.USD","LU0476273544.USD","DKS","LU1934455194.USD","LU2326559502.SGD","LU2417539215.USD","LU0661504455.SGD","DAL","LU2108987350.USD","LU0162691827.USD"],"gpt_icon":1},{"id":"2518770519","title":"Kohl’s new CEO has a massive cleanup job ahead of him as shares plunge to their lowest point since 1995","url":"https://stock-news.laohu8.com/highlight/detail?id=2518770519","media":"Fortune","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518770519?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:47","pubTimestamp":1741718852,"startTime":"0","endTime":"0","summary":"Ashley Buchanan is by all accounts a talented retail executive. He worked for 13 years at Walmart in top roles including chief merchant of its massive e-commerce business and Sam’s Club division. Buchanan then became CEO of crafts retailer Michaels in 2020, improving its stores, merchandise assortment, and digital business.But none of these were big turnaround jobs. That’s why, despite an impressive résumé and executive track record, Buchanan has his work cut out for him as the new CEO of the deeply troubled Kohl’s department store chain.Buchanan was clear, however, that he wants to build on the Sephora success at Kohl’s, one of the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kohl-ceo-massive-clean-job-184732542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KSS","BK4547","BK4588","BK4585","BK4103","BK4220"],"gpt_icon":0},{"id":"2518511770","title":"Kohl’s had an even worse quarter than Wall Street expected with net sales plummeting nearly 10% in the aftermath of layoffs and store closures","url":"https://stock-news.laohu8.com/highlight/detail?id=2518511770","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518511770?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:19","pubTimestamp":1741717164,"startTime":"0","endTime":"0","summary":"Kohl’s had a disappointing fourth quarter, with net sales dropping nearly 10%. Earlier this year, the department store chain announced corporate layoffs and store closures. But a retail expert told Fortune the “real issue” with Kohl’s is that it lacks identity and a solid business strategy.Even the sometimes tongue-in-cheek popularity of Kohl’s Cash hasn’t helped the department store chain the past year. Kohl’s reported disappointing earnings Tuesday that were lower than Wall Street’s expectations.Kohl’s reported a 9.4% drop in fourth-quarter net sales, cut its dividend, and changed its guidance for a 5%-to-7% sales decline in 2025. Analysts polled by market analysis firm FactSet had projected a comparable sales decline of less than 1% for the year and had anticipated earnings per share would be at least $1, but Kohl’s reported just $0.43 earnings per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kohl-had-even-worse-quarter-181924812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KSS"],"gpt_icon":0},{"id":"2518778768","title":"Kohl's (NYSE:KSS) Reports US$15.4 Billion Sales and US$109 Million Net Income in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778768","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778768?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:32","pubTimestamp":1741714323,"startTime":"0","endTime":"0","summary":"Kohl's reported a challenging fiscal year with significant declines in sales and net income, impacting its financial performance considerably. However, despite a broad market downturn of 4.6% over the last week, Kohl's shares saw a weekly gain of 6%, marking a surprising positive price move for the retailer amidst an otherwise negative economic backdrop. This deviation comes amidst broader market volatility fueled by recent tariff announcements from the Trump administration, which prompted general declines across major indexes like the Dow Jones and S&P 500. Notably, while many industries suffered from these tariff-driven uncertainties, Kohl's stock movement could reflect a localized investor sentiment shifting following the fiscal report, overshadowing broader market pressures. As the overall market continues to grapple with possible recessionary fears, Kohl's stock movement underscores how company-specific events can sometimes sway investor sentiment, contributing to unexpected price","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kohls-nyse-kss-reports-us-173203678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","KSS"],"gpt_icon":0},{"id":"2518272235","title":"Businesses sound alarm as Trump tariff chaos hits the economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272235","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272235?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:01","pubTimestamp":1741712516,"startTime":"0","endTime":"0","summary":"UPDATE 3-Businesses sound alarm as Trump tariff chaos hits the economyAdds comments in paragraphs 5, 11, references to Apple and Disney in paragraph 10; details in paragraph 18Delta Air warns corporate, consumer travel weakeningTariff moves against Canada confuse investors'Reluctance' in US consumer, industrial demand - HenkelTrump due to meet CEOs of America's biggest companies on TuesdayMore than 900 companies have discussed tariffs this year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL1N3PU0P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0477156953.USD","LU1267930490.SGD","LU0256863811.USD","LU0175139822.USD","GM","LU1366192091.USD","LU2430703251.USD","LU0314104364.USD","LU2471134879.HKD","BK4547","LU1988902786.USD","BK4103","LU0006061336.USD","LU1162221912.USD","LU2361044865.SGD","BK4597","LU1814569148.SGD","LU0868494617.USD","LU1585245621.USD","LU0310799852.SGD","BK4566","BK4534","LU0345770308.USD","LU1116320737.USD","LU1035773651.USD","LU2505996681.GBP","LU0320765646.SGD","LU2360032135.SGD","LU0211327993.USD","LU1069347547.HKD","LU0648000940.SGD","LU0306806265.USD","BK4115","LU0225771236.USD","LU0289960550.SGD","DAL","LU0310800965.SGD","BK4550","LU1066053197.SGD","BK4561","LU1621767810.EUR","KSS","LU2750360997.AUD","VZ","LU0208291251.USD","IE00BSNM7G36.USD","LU2430703095.HKD","LU0070302665.USD"],"gpt_icon":1},{"id":"2518410773","title":"Kohl's Q4 Earnings Beat Estimates, Comparable Sales Dip 6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518410773","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518410773?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:46","pubTimestamp":1741711560,"startTime":"0","endTime":"0","summary":"Kohl's Corporation KSS shares tumbled as much as 15.7% in the pre-marketing session as the company posted fourth-quarter fiscal 2024 results and offered a muted fiscal 2025 outlook. The top and bottom lines decreased year over year but surpassed the Zacks Consensus Estimate.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Kohl's posted earnings of 95 cents per share, down from $1.67 in the year-ago quarter. Nevertheless, the bottom line surpassed the Zacks Consensus Estimate of 72 cents.Total revenues were $5,397 million, down from the prior-year quarter’s $5,956 million. Nevertheless, the top line surpassed the Zacks Consensus Estimate of $5,346.9 million. That being said, the company’s net sales fell 9.4% to $5,175 million, while comparable sales declined 6.7% year over year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kohls-q4-earnings-beat-estimates-164600024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JWN","DECK","KSS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KSS\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"KSS","amount":0.125,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-03-11","symbol":"KSS","fiscalQuarterEnding":"2025/01","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.95},{"date":"2024-12-11","symbol":"KSS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-24"},{"market":"US","date":"2024-11-26","symbol":"KSS","fiscalQuarterEnding":"2024/10","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-09-11","symbol":"KSS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KSS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-24","value":0.45,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-23","value":0.45,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-23","value":0.45,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":0.5,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5333,"sell":0.4667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1742702400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KSS","date":"2025-04-21","current":6.618134,"percent":0.569065,"low":-169.378325,"twenty":-28.854975,"median":5.731798,"eighty":8.857614,"high":51.676729,"avg":-12.880638,"sd":43.793586,"marketCap":721376565},"quantilePoints":[{"date":"2020-04-24","current":3.549775,"twenty":9.790064,"median":11.184508,"eighty":13.740041,"marketCap":2452894700},{"date":"2020-05-01","current":3.963167,"twenty":9.771848,"median":11.151085,"eighty":13.709785,"marketCap":2738548260},{"date":"2020-05-08","current":4.088982,"twenty":9.749957,"median":11.118629,"eighty":13.655697,"marketCap":2825486300},{"date":"2020-05-15","current":3.9407,"twenty":9.723268,"median":11.086048,"eighty":13.600894,"marketCap":2723023610},{"date":"2020-05-22","current":30.8376,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":2713708820},{"date":"2020-05-29","current":33.907247,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":2983837730},{"date":"2020-06-05","current":47.643686,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":4192644356},{"date":"2020-06-12","current":41.621008,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3662648681},{"date":"2020-06-19","current":39.882318,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3509643978},{"date":"2020-06-26","current":33.644544,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":2960719886},{"date":"2020-07-02","current":36.888903,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3246223508},{"date":"2020-07-10","current":37.80306,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3326669280},{"date":"2020-07-17","current":39.505901,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3476519248},{"date":"2020-07-24","current":37.390793,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3290389814},{"date":"2020-07-31","current":34.128509,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3003308824},{"date":"2020-08-07","current":39.470051,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3473364512},{"date":"2020-08-14","current":41.943651,"twenty":9.71653,"median":11.085776,"eighty":13.600894,"marketCap":3691041307},{"date":"2020-08-21","current":-28.12477,"twenty":9.684771,"median":11.075341,"eighty":13.604108,"marketCap":2981225671},{"date":"2020-08-28","current":-32.216999,"twenty":9.667873,"median":11.04288,"eighty":13.604108,"marketCap":3415001893},{"date":"2020-09-04","current":-33.117879,"twenty":9.640951,"median":11.032272,"eighty":13.604108,"marketCap":3510495196},{"date":"2020-09-11","current":-31.748511,"twenty":9.6151,"median":11.020771,"eighty":13.604108,"marketCap":3365342136},{"date":"2020-09-18","current":-34.82959,"twenty":9.586627,"median":11.012471,"eighty":13.604108,"marketCap":3691936521},{"date":"2020-09-25","current":-28.950236,"twenty":9.551923,"median":11.003722,"eighty":13.604108,"marketCap":3068725014},{"date":"2020-10-02","current":-29.709342,"twenty":9.517244,"median":11.003722,"eighty":13.604108,"marketCap":3149190297},{"date":"2020-10-09","current":-32.0462,"twenty":9.500167,"median":11.003722,"eighty":13.604108,"marketCap":3396897149},{"date":"2020-10-16","current":-30.081453,"twenty":9.466249,"median":11.003722,"eighty":13.604108,"marketCap":3188634063},{"date":"2020-10-23","current":-35.678003,"twenty":9.441649,"median":11.003722,"eighty":13.604108,"marketCap":3781868308},{"date":"2020-10-30","current":-31.688973,"twenty":9.415721,"median":11.003722,"eighty":13.604108,"marketCap":3359031133},{"date":"2020-11-06","current":-32.061084,"twenty":9.384708,"median":11.003722,"eighty":13.604108,"marketCap":3398474900},{"date":"2020-11-13","current":-36.109652,"twenty":9.345417,"median":11.003722,"eighty":13.604108,"marketCap":3827623076},{"date":"2020-11-20","current":-18.599127,"twenty":9.314761,"median":11.003722,"eighty":13.604108,"marketCap":4482389596},{"date":"2020-11-27","current":-21.931389,"twenty":9.283425,"median":11.003722,"eighty":13.604108,"marketCap":5285464677},{"date":"2020-12-04","current":-26.755116,"twenty":9.267865,"median":11.003722,"eighty":13.604108,"marketCap":6447982955},{"date":"2020-12-11","current":-25.015052,"twenty":9.21811,"median":11.003722,"eighty":13.604108,"marketCap":6028627584},{"date":"2020-12-18","current":-25.773877,"twenty":9.193303,"median":11.003722,"eighty":13.604108,"marketCap":6211504363},{"date":"2020-12-24","current":-25.453339,"twenty":9.14339,"median":11.003722,"eighty":13.604108,"marketCap":6134254689},{"date":"2020-12-31","current":-26.617743,"twenty":9.101833,"median":10.992438,"eighty":13.604108,"marketCap":6414875952},{"date":"2021-01-08","current":-27.219569,"twenty":9.054671,"median":10.986518,"eighty":13.604108,"marketCap":6559916155},{"date":"2021-01-15","current":-28.521346,"twenty":8.988135,"median":10.977631,"eighty":13.604108,"marketCap":6873644422},{"date":"2021-01-22","current":-29.554918,"twenty":8.959485,"median":10.972685,"eighty":13.604108,"marketCap":7122735206},{"date":"2021-01-29","current":-28.822259,"twenty":8.790702,"median":10.963718,"eighty":13.604108,"marketCap":6946164523},{"date":"2021-02-05","current":-32.400511,"twenty":8.730993,"median":10.943207,"eighty":13.604108,"marketCap":7808523124},{"date":"2021-02-12","current":-32.760299,"twenty":8.692721,"median":10.943207,"eighty":13.604108,"marketCap":7895231941},{"date":"2021-02-19","current":-34.474196,"twenty":8.66652,"median":10.943207,"eighty":13.604108,"marketCap":8308281216},{"date":"2021-02-26","current":-36.142302,"twenty":8.611289,"median":10.943207,"eighty":13.604108,"marketCap":8710294823},{"date":"2021-03-05","current":-53.766237,"twenty":8.527892,"median":10.946451,"eighty":13.606305,"marketCap":8763896638},{"date":"2021-03-12","current":-58.476465,"twenty":8.390199,"median":10.918082,"eighty":13.606305,"marketCap":9531663801},{"date":"2021-03-19","current":-59.633827,"twenty":8.321502,"median":10.908145,"eighty":13.606305,"marketCap":9720313850},{"date":"2021-03-26","current":-57.023397,"twenty":8.253632,"median":10.880183,"eighty":13.604108,"marketCap":9294813730},{"date":"2021-04-01","current":-56.375624,"twenty":8.162305,"median":10.880183,"eighty":13.604108,"marketCap":9189226663},{"date":"2021-04-09","current":-60.677999,"twenty":8.05534,"median":10.908145,"eighty":13.606305,"marketCap":9890513898},{"date":"2021-04-16","current":-57.439132,"twenty":8.031944,"median":10.908145,"eighty":13.606305,"marketCap":9362578564},{"date":"2021-04-23","current":-57.497142,"twenty":7.985654,"median":10.908145,"eighty":13.606305,"marketCap":9372034122},{"date":"2021-04-30","current":-56.714013,"twenty":7.952939,"median":10.908145,"eighty":13.606305,"marketCap":9244384086},{"date":"2021-05-07","current":-59.749846,"twenty":7.906493,"median":10.908145,"eighty":13.606305,"marketCap":9739224966},{"date":"2021-05-14","current":-59.28577,"twenty":7.818388,"median":10.908145,"eighty":13.606305,"marketCap":9663580500},{"date":"2021-05-21","current":21.737331,"twenty":7.784738,"median":10.918082,"eighty":13.641777,"marketCap":8521033882},{"date":"2021-05-28","current":22.308203,"twenty":7.784738,"median":10.946451,"eighty":13.691596,"marketCap":8744815427},{"date":"2021-06-04","current":21.290738,"twenty":7.784738,"median":10.96807,"eighty":13.727854,"marketCap":8345969477},{"date":"2021-06-11","current":21.856685,"twenty":7.82588,"median":10.983204,"eighty":13.826739,"marketCap":8567820407},{"date":"2021-06-18","current":20.122976,"twenty":7.980921,"median":10.992614,"eighty":13.867139,"marketCap":7888206644},{"date":"2021-06-25","current":22.797271,"twenty":8.068442,"median":11.01583,"eighty":13.914569,"marketCap":8936530402},{"date":"2021-07-02","current":21.868641,"twenty":8.202049,"median":11.033775,"eighty":13.960628,"marketCap":8572507398},{"date":"2021-07-09","current":21.442189,"twenty":8.267831,"median":11.045615,"eighty":13.965663,"marketCap":8405338036},{"date":"2021-07-16","current":19.692538,"twenty":8.335656,"median":11.076172,"eighty":14.017019,"marketCap":7719474951},{"date":"2021-07-23","current":19.756307,"twenty":8.486369,"median":11.113521,"eighty":14.03432,"marketCap":7744472238},{"date":"2021-07-30","current":20.246528,"twenty":8.496639,"median":11.160492,"eighty":14.047212,"marketCap":7936638889},{"date":"2021-08-06","current":21.111389,"twenty":8.579184,"median":11.184741,"eighty":14.081051,"marketCap":8275664605},{"date":"2021-08-13","current":21.717191,"twenty":8.647574,"median":11.231797,"eighty":14.109379,"marketCap":8513138840},{"date":"2021-08-20","current":12.300935,"twenty":8.647574,"median":11.262108,"eighty":14.131581,"marketCap":8942779724},{"date":"2021-08-27","current":12.612541,"twenty":8.647574,"median":11.288622,"eighty":14.131581,"marketCap":9169317645},{"date":"2021-09-03","current":11.543718,"twenty":8.647574,"median":11.318898,"eighty":14.131581,"marketCap":8392282820},{"date":"2021-09-10","current":10.71961,"twenty":8.647574,"median":11.318903,"eighty":14.131581,"marketCap":7793156621},{"date":"2021-09-17","current":11.028133,"twenty":8.647574,"median":11.318903,"eighty":14.131581,"marketCap":8017452610},{"date":"2021-09-24","current":11.413269,"twenty":8.647574,"median":11.323134,"eighty":14.131581,"marketCap":8297446261},{"date":"2021-10-01","current":10.054941,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7309941771},{"date":"2021-10-08","current":9.533144,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":6930595534},{"date":"2021-10-15","current":9.609757,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":6986293196},{"date":"2021-10-22","current":10.177107,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7398756962},{"date":"2021-10-29","current":10.048729,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7305425745},{"date":"2021-11-05","current":12.053091,"twenty":8.647574,"median":11.364324,"eighty":14.131581,"marketCap":8762597004},{"date":"2021-11-12","current":11.872947,"twenty":8.647574,"median":11.388184,"eighty":14.131581,"marketCap":8631632232},{"date":"2021-11-19","current":8.739263,"twenty":8.647574,"median":11.373929,"eighty":14.131581,"marketCap":8581955939},{"date":"2021-11-26","current":8.265586,"twenty":8.601479,"median":11.343322,"eighty":14.131581,"marketCap":8116805196},{"date":"2021-12-03","current":6.865792,"twenty":8.496639,"median":11.318648,"eighty":14.131581,"marketCap":6742208152},{"date":"2021-12-10","current":7.334849,"twenty":8.228796,"median":11.288622,"eighty":14.131581,"marketCap":7202821340},{"date":"2021-12-17","current":6.777933,"twenty":7.399551,"median":11.253598,"eighty":14.131581,"marketCap":6655930153},{"date":"2021-12-23","current":7.112366,"twenty":7.241321,"median":11.233124,"eighty":14.131581,"marketCap":6984343181},{"date":"2021-12-31","current":6.998999,"twenty":7.119168,"median":11.212921,"eighty":14.131581,"marketCap":6873016731},{"date":"2022-01-07","current":6.830365,"twenty":7.023656,"median":11.180746,"eighty":14.128782,"marketCap":6707418636},{"date":"2022-01-14","current":6.76943,"twenty":6.964705,"median":11.180746,"eighty":14.128782,"marketCap":6647580669},{"date":"2022-01-21","current":6.637641,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":6518163670},{"date":"2022-01-28","current":8.525203,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8371749070},{"date":"2022-02-04","current":8.457182,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8304953199},{"date":"2022-02-11","current":8.328227,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8178319362},{"date":"2022-02-18","current":8.183684,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8036378138},{"date":"2022-02-25","current":8.060398,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7915310623},{"date":"2022-03-04","current":8.718891,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8178319362},{"date":"2022-03-11","current":8.00233,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7506185918},{"date":"2022-03-18","current":8.558564,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8027933445},{"date":"2022-03-25","current":8.448892,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7925060679},{"date":"2022-04-01","current":8.272045,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7759178345},{"date":"2022-04-08","current":7.925206,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7433843224},{"date":"2022-04-14","current":8.362525,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7844048377},{"date":"2022-04-22","current":7.863515,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7375977293},{"date":"2022-04-29","current":7.934802,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7442844591},{"date":"2022-05-06","current":7.640058,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7166374033},{"date":"2022-05-13","current":6.640667,"twenty":6.862958,"median":11.180746,"eighty":14.128782,"marketCap":6228945957},{"date":"2022-05-20","current":5.37395,"twenty":6.776527,"median":11.180746,"eighty":14.128782,"marketCap":5040765514},{"date":"2022-05-27","current":5.739982,"twenty":6.640062,"median":11.180746,"eighty":14.128782,"marketCap":5384103369},{"date":"2022-06-03","current":5.680791,"twenty":6.500835,"median":11.176901,"eighty":14.128782,"marketCap":5328582190},{"date":"2022-06-10","current":6.265579,"twenty":6.266674,"median":11.170754,"eighty":14.128782,"marketCap":5877112710},{"date":"2022-06-17","current":5.51234,"twenty":5.902213,"median":11.124818,"eighty":14.128782,"marketCap":5170574570},{"date":"2022-06-24","current":5.375387,"twenty":5.716306,"median":11.113521,"eighty":14.131581,"marketCap":5042113090},{"date":"2022-07-01","current":3.927799,"twenty":5.551004,"median":11.076394,"eighty":14.131581,"marketCap":3684275246},{"date":"2022-07-08","current":3.994906,"twenty":5.51182,"median":11.065471,"eighty":14.131581,"marketCap":3747221371},{"date":"2022-07-15","current":3.86617,"twenty":5.25068,"median":11.044698,"eighty":14.131581,"marketCap":3626467580},{"date":"2022-07-22","current":4.144184,"twenty":4.943149,"median":11.030769,"eighty":14.131581,"marketCap":3887244384},{"date":"2022-07-29","current":3.990797,"twenty":4.46253,"median":11.01583,"eighty":14.131581,"marketCap":3743367527},{"date":"2022-08-05","current":4.1839,"twenty":4.225581,"median":10.992614,"eighty":14.131581,"marketCap":3924498214},{"date":"2022-08-12","current":4.544085,"twenty":4.206482,"median":10.980975,"eighty":14.131581,"marketCap":4262351906},{"date":"2022-08-19","current":5.493153,"twenty":4.206482,"median":10.959365,"eighty":14.131581,"marketCap":3839713637},{"date":"2022-08-26","current":5.465586,"twenty":4.206482,"median":10.926672,"eighty":14.131581,"marketCap":3820444415},{"date":"2022-09-02","current":5.000918,"twenty":4.206482,"median":10.856271,"eighty":14.131581,"marketCap":3495641459},{"date":"2022-09-09","current":5.124397,"twenty":4.206482,"median":10.839706,"eighty":14.131581,"marketCap":3581953594},{"date":"2022-09-16","current":4.795675,"twenty":4.206482,"median":10.776974,"eighty":14.131581,"marketCap":3352176694},{"date":"2022-09-23","current":4.388526,"twenty":4.206482,"median":10.753748,"eighty":14.131581,"marketCap":3067579926},{"date":"2022-09-30","current":4.196633,"twenty":4.19154,"median":10.733076,"eighty":14.131581,"marketCap":2933446203},{"date":"2022-10-07","current":4.510337,"twenty":4.19154,"median":10.714838,"eighty":14.131581,"marketCap":3152725680},{"date":"2022-10-14","current":4.501994,"twenty":4.19154,"median":10.673802,"eighty":14.131581,"marketCap":3146893779},{"date":"2022-10-21","current":4.830716,"twenty":4.19154,"median":10.63079,"eighty":14.131581,"marketCap":3376670679},{"date":"2022-10-28","current":5.087687,"twenty":4.19154,"median":10.59836,"eighty":14.131581,"marketCap":3556293229},{"date":"2022-11-04","current":4.522018,"twenty":4.19154,"median":10.576184,"eighty":14.131581,"marketCap":3160890342},{"date":"2022-11-11","current":5.211166,"twenty":4.19154,"median":10.542538,"eighty":14.131581,"marketCap":3642605364},{"date":"2022-11-18","current":6.53426,"twenty":4.19154,"median":10.464313,"eighty":14.131581,"marketCap":3613445859},{"date":"2022-11-25","current":6.734633,"twenty":4.19154,"median":10.433928,"eighty":14.131581,"marketCap":3724251978},{"date":"2022-12-02","current":6.297396,"twenty":4.19154,"median":10.411151,"eighty":14.131581,"marketCap":3482459714},{"date":"2022-12-09","current":5.280462,"twenty":4.19154,"median":10.395975,"eighty":14.131581,"marketCap":2920095503},{"date":"2022-12-16","current":5.188558,"twenty":4.19154,"median":10.366574,"eighty":14.105808,"marketCap":2869272804},{"date":"2022-12-23","current":4.990766,"twenty":4.19154,"median":10.336734,"eighty":14.064313,"marketCap":2759893517},{"date":"2022-12-30","current":5.044709,"twenty":4.19154,"median":10.247931,"eighty":14.035784,"marketCap":2789724232},{"date":"2023-01-06","current":5.442292,"twenty":4.19154,"median":10.208864,"eighty":14.0265,"marketCap":3009587646},{"date":"2023-01-13","current":5.759959,"twenty":4.19154,"median":10.175049,"eighty":14.000218,"marketCap":3185257410},{"date":"2023-01-20","current":6.145555,"twenty":4.19154,"median":10.143067,"eighty":13.960628,"marketCap":3398491777},{"date":"2023-01-27","current":6.291402,"twenty":4.19154,"median":10.125403,"eighty":13.914569,"marketCap":3479145190},{"date":"2023-02-03","current":6.944717,"twenty":4.19154,"median":10.08755,"eighty":13.867139,"marketCap":3840428289},{"date":"2023-02-10","current":6.389299,"twenty":4.19154,"median":10.048729,"eighty":13.826739,"marketCap":3533282413},{"date":"2023-02-17","current":6.479205,"twenty":4.19154,"median":10.015584,"eighty":13.727854,"marketCap":3583000271},{"date":"2023-02-24","current":5.837877,"twenty":4.19154,"median":9.99298,"eighty":13.668016,"marketCap":3228346220},{"date":"2023-03-03","current":-162.469818,"twenty":4.15877,"median":9.975035,"eighty":13.622066,"marketCap":3086926536},{"date":"2023-03-10","current":-144.38531,"twenty":4.07929,"median":9.932606,"eighty":13.622066,"marketCap":2743320898},{"date":"2023-03-17","current":-135.400068,"twenty":4.025297,"median":9.902793,"eighty":13.622066,"marketCap":2572601285},{"date":"2023-03-24","current":-125.19989,"twenty":3.985137,"median":9.880056,"eighty":13.622066,"marketCap":2378797917},{"date":"2023-03-31","current":-137.206956,"twenty":3.963358,"median":9.845096,"eighty":13.611353,"marketCap":2606932168},{"date":"2023-04-06","current":-131.728004,"twenty":3.942498,"median":9.823526,"eighty":13.611353,"marketCap":2502832073},{"date":"2023-04-14","current":-133.534892,"twenty":3.868635,"median":9.768844,"eighty":13.622066,"marketCap":2537162955},{"date":"2023-04-21","current":-134.875487,"twenty":3.83628,"median":9.736065,"eighty":13.622066,"marketCap":2562634255},{"date":"2023-04-28","current":-129.396535,"twenty":3.749195,"median":9.674461,"eighty":13.622066,"marketCap":2458534160},{"date":"2023-05-05","current":-114.125412,"twenty":3.698426,"median":9.609757,"eighty":13.622066,"marketCap":2168382831},{"date":"2023-05-11","current":-116.398595,"twenty":3.603334,"median":9.552947,"eighty":13.622066,"marketCap":2211573296},{"date":"2023-05-17","current":-113.192825,"twenty":3.552022,"median":9.46042,"eighty":13.643491,"marketCap":2150663666},{"date":"2023-05-24","current":-112.318524,"twenty":3.385767,"median":9.357376,"eighty":13.654339,"marketCap":2134051949},{"date":"2023-06-02","current":-104.857823,"twenty":2.934181,"median":9.210479,"eighty":13.655697,"marketCap":1992298628},{"date":"2023-06-06","current":-118.448416,"twenty":2.621891,"median":9.065458,"eighty":13.611353,"marketCap":2250519910},{"date":"2023-06-16","current":-138.063707,"twenty":-18.904202,"median":8.780995,"eighty":13.347985,"marketCap":2623210431},{"date":"2023-06-23","current":-126.480791,"twenty":-20.268531,"median":8.739263,"eighty":13.274051,"marketCap":2403135020},{"date":"2023-06-30","current":-134.396753,"twenty":-21.734988,"median":8.66266,"eighty":13.203748,"marketCap":2553538316},{"date":"2023-07-07","current":-138.878585,"twenty":-24.102947,"median":8.572273,"eighty":13.055382,"marketCap":2638693123},{"date":"2023-07-14","current":-145.572231,"twenty":-25.237466,"median":8.50647,"eighty":12.932891,"marketCap":2765872381},{"date":"2023-07-21","current":-149.122773,"twenty":-25.496513,"median":8.462851,"eighty":12.822565,"marketCap":2833332683},{"date":"2023-07-28","current":-160.29825,"twenty":-25.9819,"median":8.426629,"eighty":12.767504,"marketCap":3045666748},{"date":"2023-08-04","current":-168.38883,"twenty":-26.585035,"median":8.374863,"eighty":12.630904,"marketCap":3199387764},{"date":"2023-08-11","current":-162.160829,"twenty":-27.211719,"median":8.314543,"eighty":12.540375,"marketCap":3081055759},{"date":"2023-08-18","current":-158.144642,"twenty":-28.196067,"median":8.288496,"eighty":12.461199,"marketCap":3004748205},{"date":"2023-08-25","current":-27.286118,"twenty":-28.489946,"median":8.265586,"eighty":12.39168,"marketCap":2837756309},{"date":"2023-09-01","current":-28.35336,"twenty":-28.531812,"median":8.183684,"eighty":12.325584,"marketCap":2948749392},{"date":"2023-09-08","current":-25.373277,"twenty":-28.531812,"median":8.079476,"eighty":12.246272,"marketCap":2638820777},{"date":"2023-09-15","current":-24.223816,"twenty":-28.531812,"median":8.021169,"eighty":12.059717,"marketCap":2519276883},{"date":"2023-09-22","current":-22.24419,"twenty":-28.531812,"median":7.951253,"eighty":11.868392,"marketCap":2313395731},{"date":"2023-09-29","current":-21.392737,"twenty":-28.534429,"median":7.901865,"eighty":11.705226,"marketCap":2224844699},{"date":"2023-10-06","current":-19.860123,"twenty":-28.534429,"median":7.85837,"eighty":11.61236,"marketCap":2065452840},{"date":"2023-10-13","current":-19.657904,"twenty":-28.534429,"median":7.671675,"eighty":11.543718,"marketCap":2044421969},{"date":"2023-10-20","current":-22.127115,"twenty":-28.534429,"median":7.374883,"eighty":11.486961,"marketCap":2301219964},{"date":"2023-10-27","current":-23.776804,"twenty":-28.53831,"median":7.244155,"eighty":11.453167,"marketCap":2472787590},{"date":"2023-11-03","current":-25.128484,"twenty":-28.540897,"median":7.162245,"eighty":11.41955,"marketCap":2613362355},{"date":"2023-11-10","current":-23.915165,"twenty":-28.540897,"median":7.050014,"eighty":11.393993,"marketCap":2487177133},{"date":"2023-11-17","current":-25.341347,"twenty":-28.540897,"median":6.979159,"eighty":11.373929,"marketCap":2635500113},{"date":"2023-11-24","current":-18.045391,"twenty":-28.540897,"median":6.944717,"eighty":11.354537,"marketCap":2562445511},{"date":"2023-12-01","current":-18.283094,"twenty":-28.540897,"median":6.902637,"eighty":11.323134,"marketCap":2596199307},{"date":"2023-12-08","current":-18.633942,"twenty":-28.539603,"median":6.853239,"eighty":11.320167,"marketCap":2646019763},{"date":"2023-12-15","current":-22.181408,"twenty":-28.539603,"median":6.803025,"eighty":11.320167,"marketCap":3149759927},{"date":"2023-12-22","current":-21.565474,"twenty":-28.539603,"median":6.76785,"eighty":11.320167,"marketCap":3062297349},{"date":"2023-12-29","current":-22.859715,"twenty":-28.540897,"median":6.682991,"eighty":11.320484,"marketCap":3246079475},{"date":"2024-01-05","current":-20.676659,"twenty":-28.547453,"median":6.639154,"eighty":11.321014,"marketCap":2936085528},{"date":"2024-01-12","current":-20.840388,"twenty":-28.547453,"median":6.612459,"eighty":11.318698,"marketCap":2959335074},{"date":"2024-01-19","current":-19.171909,"twenty":-28.55401,"median":6.527155,"eighty":11.3127,"marketCap":2722411129},{"date":"2024-01-26","current":-21.440728,"twenty":-28.547453,"median":6.481203,"eighty":11.2553,"marketCap":3044583410},{"date":"2024-02-02","current":-20.46615,"twenty":-28.547453,"median":6.393286,"eighty":11.193578,"marketCap":2906193255},{"date":"2024-02-09","current":-20.988524,"twenty":-28.547453,"median":6.342348,"eighty":11.184368,"marketCap":2980370378},{"date":"2024-02-16","current":-22.033272,"twenty":-28.547453,"median":6.266263,"eighty":11.184368,"marketCap":3128724624},{"date":"2024-02-23","current":-21.347169,"twenty":-28.547453,"median":6.092611,"eighty":11.184368,"marketCap":3031297955},{"date":"2024-03-01","current":-21.729203,"twenty":-28.540897,"median":5.920942,"eighty":11.168361,"marketCap":3085546895},{"date":"2024-03-08","current":-20.918354,"twenty":-28.540897,"median":5.837877,"eighty":11.110958,"marketCap":2970406286},{"date":"2024-03-15","current":8.776643,"twenty":-28.540897,"median":5.83588,"eighty":11.065471,"marketCap":2782195676},{"date":"2024-03-22","current":9.62125,"twenty":-28.540897,"median":5.83588,"eighty":11.039417,"marketCap":3049936367},{"date":"2024-03-28","current":9.950122,"twenty":-28.540897,"median":5.83588,"eighty":11.028133,"marketCap":3154188737},{"date":"2024-04-05","current":8.987997,"twenty":-28.547453,"median":5.816541,"eighty":10.983636,"marketCap":2849195101},{"date":"2024-04-12","current":8.284771,"twenty":-28.547453,"median":5.816541,"eighty":10.92933,"marketCap":2626272479},{"date":"2024-04-19","current":7.994384,"twenty":-28.547453,"median":5.816541,"eighty":10.8317,"marketCap":2534219854},{"date":"2024-04-26","current":8.494689,"twenty":-28.540897,"median":5.83588,"eighty":10.764992,"marketCap":2692816545},{"date":"2024-05-03","current":8.624139,"twenty":-28.540897,"median":5.83588,"eighty":10.733076,"marketCap":2733852053},{"date":"2024-05-10","current":8.382733,"twenty":-28.540897,"median":5.83588,"eighty":10.714838,"marketCap":2657326376},{"date":"2024-05-17","current":8.844553,"twenty":-28.540897,"median":5.83588,"eighty":10.673802,"marketCap":2803723322},{"date":"2024-05-24","current":9.148934,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2900212218},{"date":"2024-05-31","current":7.354134,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2331260452},{"date":"2024-06-07","current":9.04956,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2497678517},{"date":"2024-06-14","current":9.025385,"twenty":-28.547453,"median":5.816541,"eighty":10.615531,"marketCap":2491006179},{"date":"2024-06-21","current":8.973005,"twenty":-28.55401,"median":5.797201,"eighty":10.617134,"marketCap":2476549446},{"date":"2024-06-28","current":9.351749,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2581082741},{"date":"2024-07-05","current":8.646641,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2386472884},{"date":"2024-07-12","current":9.182523,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2534376376},{"date":"2024-07-15","current":9.170436,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2531040207},{"date":"2024-08-02","current":8.465327,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2336430349},{"date":"2024-08-09","current":8.179255,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2257474349},{"date":"2024-08-16","current":8.018087,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2212992096},{"date":"2024-08-23","current":7.639343,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2108458801},{"date":"2024-08-30","current":7.741322,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2198535364},{"date":"2024-09-06","current":8.02562,"twenty":-28.8276,"median":5.674049,"eighty":10.59663,"marketCap":2279275942},{"date":"2024-09-13","current":7.622184,"twenty":-28.8276,"median":5.674049,"eighty":10.547103,"marketCap":2164700334},{"date":"2024-09-20","current":7.293169,"twenty":-28.8276,"median":5.674049,"eighty":10.460853,"marketCap":2071260032},{"date":"2024-09-27","current":7.931615,"twenty":-28.8276,"median":5.674049,"eighty":10.379689,"marketCap":2252578713},{"date":"2024-10-04","current":7.618267,"twenty":-28.8276,"median":5.674049,"eighty":10.342005,"marketCap":2163587949},{"date":"2024-10-11","current":7.359756,"twenty":-28.8276,"median":5.674049,"eighty":10.189958,"marketCap":2090170569},{"date":"2024-10-18","current":7.845445,"twenty":-28.8276,"median":5.674049,"eighty":10.108972,"marketCap":2228106253},{"date":"2024-10-25","current":7.477261,"twenty":-28.8276,"median":5.674049,"eighty":10.046169,"marketCap":2123542105},{"date":"2024-10-31","current":7.328421,"twenty":-28.8276,"median":5.674049,"eighty":9.995091,"marketCap":2081271493},{"date":"2024-11-08","current":7.191331,"twenty":-28.82938,"median":5.656877,"eighty":9.932461,"marketCap":2042338033},{"date":"2024-11-15","current":7.293169,"twenty":-28.82938,"median":5.656877,"eighty":9.830131,"marketCap":2071260032},{"date":"2024-11-22","current":6.423629,"twenty":-28.82938,"median":5.656877,"eighty":9.731924,"marketCap":1824310662},{"date":"2024-11-29","current":6.741861,"twenty":-28.82938,"median":5.656877,"eighty":9.64644,"marketCap":1665239671},{"date":"2024-12-06","current":6.935937,"twenty":-28.82938,"median":5.656877,"eighty":9.582589,"marketCap":1713176386},{"date":"2024-12-13","current":6.377096,"twenty":-28.82938,"median":5.656877,"eighty":9.508053,"marketCap":1575142681},{"date":"2024-12-20","current":6.246399,"twenty":-28.82938,"median":5.656877,"eighty":9.356084,"marketCap":1542860605},{"date":"2024-12-27","current":6.692571,"twenty":-28.82938,"median":5.656877,"eighty":9.267188,"marketCap":1653064934},{"date":"2025-01-03","current":6.323014,"twenty":-28.82938,"median":5.656877,"eighty":9.224546,"marketCap":1561784581},{"date":"2025-01-10","current":6.079648,"twenty":-28.83116,"median":5.639705,"eighty":9.182523,"marketCap":1501673128},{"date":"2025-01-17","current":5.791214,"twenty":-28.83116,"median":5.639705,"eighty":9.092956,"marketCap":1430429926},{"date":"2025-01-24","current":6.192318,"twenty":-28.83116,"median":5.639705,"eighty":9.04956,"marketCap":1529502504},{"date":"2025-01-31","current":6.052608,"twenty":-28.83116,"median":5.639705,"eighty":9.021356,"marketCap":1494994078},{"date":"2025-02-07","current":5.750653,"twenty":-28.83116,"median":5.639705,"eighty":8.977501,"marketCap":1420411351},{"date":"2025-02-14","current":5.345043,"twenty":-28.83116,"median":5.58688,"eighty":8.905865,"marketCap":1320225597},{"date":"2025-02-21","current":5.408138,"twenty":-28.83116,"median":5.520557,"eighty":8.844553,"marketCap":1335810048},{"date":"2025-02-28","current":5.137731,"twenty":-28.83116,"median":5.488244,"eighty":8.819896,"marketCap":1269019545},{"date":"2025-03-07","current":5.061116,"twenty":-28.854975,"median":5.438296,"eighty":8.820632,"marketCap":1250095569},{"date":"2025-03-14","current":8.384557,"twenty":-28.854975,"median":5.438296,"eighty":8.823701,"marketCap":913916707},{"date":"2025-03-21","current":8.722046,"twenty":-28.854975,"median":5.479254,"eighty":8.825871,"marketCap":950703065},{"date":"2025-03-28","current":8.793539,"twenty":-28.854975,"median":5.516449,"eighty":8.857614,"marketCap":958495713},{"date":"2025-04-04","current":6.781544,"twenty":-28.854975,"median":5.569468,"eighty":8.857614,"marketCap":739188332},{"date":"2025-04-11","current":6.985808,"twenty":-28.83116,"median":5.639705,"eighty":8.85697,"marketCap":761453040},{"date":"2025-04-17","current":6.260673,"twenty":-28.83116,"median":5.680791,"eighty":8.85697,"marketCap":682413324},{"date":"2025-04-21","current":6.618134,"twenty":-28.854975,"median":5.731798,"eighty":8.857614,"marketCap":721376565}],"updateTime":1745330023672}}}