US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kura Sushi USA, Inc.

81.72

-0.2400-0.29%

Post-market: 81.72-0.1060-0.13%19:10 EDT

Volume:295.03K

Turnover:23.95M

Market Cap:987.62M

PE:-89.43

High:82.50

Open:82.50

Low:79.15

Close:81.96

Loading ...

Overview Company News Filings

Portillo's to Boost Traffic With New Portillo's Perks Loyalty Program

McDonald's Stock is Trading at a Discount: Is It Buy Time Yet?

1 Restaurant Stock on Our Watchlist and 2 to Turn Down

4 Red-Hot Stocks Thriving in a Booming Restaurant Industry

TD Cowen Initiates Kura Sushi USA at Hold With $72 Price Target

MT Newswires Live

Kura Sushi USA Initiated at Hold by TD Securities

Kura Sushi USA: Balancing Growth Potential with Cannibalization Concerns – Hold Rating Maintained

Kura Sushi initiated with a Hold at TD Cowen

Dutch Bros Stock Gains 38% in a Month: Hold Tight or Take Profits?

We Think Kura Sushi USA (NASDAQ:KRUS) Can Afford To Drive Business Growth

Simply Wall St.

Kura Sushi USA Raised to Buy From Hold by Lake Street

Kura Sushi upgraded to Buy at Lake Street on valuation

4 Stocks to Buy as Restaurant Sales Soar Amid Price Challenges

Texas Roadhouse (TXRH) Reports Q4: Everything You Need To Know Ahead Of Earnings

Buy 5 U.S. Restaurant Stocks With Solid Short-Term Price Upside Left

Brinker International (EAT) To Report Earnings Tomorrow: Here Is What To Expect

Kura Sushi USA Inc. (KRUS): Among the High Growth Restaurant Stocks for 2025

Starbucks (SBUX) Q4 Earnings: What To Expect

Barclays Reaffirms Their Hold Rating on Kura Sushi USA (KRUS)

Kura Sushi (KRUS) Offers Long-term Upside Potential Despite Recent Dip

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KRUS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRUS\",,,,,undefined,":{"symbol":"KRUS","market":"US","secType":"STK","nameCN":"Kura Sushi USA, Inc.","latestPrice":81.72,"timestamp":1751054400000,"preClose":81.96,"halted":0,"volume":295025,"hourTrading":{"tag":"盘后","latestPrice":81.72,"preClose":81.826,"latestTime":"19:10 EDT","volume":20166,"amount":1647973.5344,"timestamp":1751065823224},"delay":0,"floatShares":6315408,"shares":12085469,"eps":-0.913805,"marketStatus":"Market Closed","change":-0.24,"latestTime":"06-27 16:00:00 EDT","open":82.5,"high":82.5,"low":79.15,"amount":23947645.389500003,"amplitude":0.040874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.913805,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"listingDate":1564632000000,"exchange":"NASDAQ","adjPreClose":81.96,"preHourTrading":{"tag":"盘前","latestPrice":81.5,"preClose":81.96,"latestTime":"08:19 EDT","volume":6,"amount":495.85002000000003,"timestamp":1751026752410},"postHourTrading":{"tag":"盘后","latestPrice":81.72,"preClose":81.826,"latestTime":"19:10 EDT","volume":20166,"amount":1647973.5344,"timestamp":1751065823224},"volumeRatio":1.704533},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRUS\",,,,,undefined,":{"symbol":"KRUS","floatShares":6315408,"roa":"-0.68%","roe":"-5.38%","lyrEps":-0.78579,"volumeRatio":1.704533,"shares":12085469,"dividePrice":0,"high":82.5,"amplitude":0.040874,"preClose":81.96,"low":79.15,"week52Low":40.03,"pbRate":"4.39","psRate":"3.82","week52High":110.66,"institutionHeld":0,"latestPrice":81.72,"eps":-0.913805,"divideRate":0,"volume":295025,"delay":0,"ttmEps":-0.913805,"open":82.5,"prevYearClose":90.58,"prevWeekClose":79.32,"prevMonthClose":66.06,"prevQuarterClose":51.2,"fiveDayClose":79.32,"twentyDayClose":65.84,"sixtyDayClose":52.74,"earningDate":1751904000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRUS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517070606","title":"Portillo's to Boost Traffic With New Portillo's Perks Loyalty Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517070606","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517070606?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:14","pubTimestamp":1741108440,"startTime":"0","endTime":"0","summary":"Portillo's Inc. PTLO has unveiled its app-less loyalty program, Portillo's Perks, as a gratitude gesture to reward its customers.The target membership expected by the company for Portillo's Perks ranges between 1.5 million and 1.7 million signups by midsummer 2025.PTLO stock inched down 0.07% during trading hours but inched up 0.3% in the after-hours session on Monday.Portillo's currently carries a Zacks Rank #2 .Here are other top-ranked stocks from the Zacks Retail-Wholesale sector.BJ's Restaurants, Inc. BJRI currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.BJRI has a trailing four-quarter negative earnings surprise of 84.7%, on average. The stock has gained 22.8% in the past six months. The Zacks Consensus Estimate for BJRI’s 2025 sales and earnings per share  indicates growth of 3.2% and 11.6%, respectively, from the year-ago period’s levels.Brinker International, Inc. EAT currently sports a Zacks Rank of 1. EAT has a trailing fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/portillos-boost-traffic-portillos-perks-171400617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAT","KRUS","PTLO","LU1559883803.SGD","BK4209","LU0566484027.USD","BJRI"],"gpt_icon":0},{"id":"2514538277","title":"McDonald's Stock is Trading at a Discount: Is It Buy Time Yet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514538277","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514538277?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:50","pubTimestamp":1740667800,"startTime":"0","endTime":"0","summary":"McDonald's Corporation’s MCD current valuation is enticing for the investors to look into it. The stock is currently trading at a discount compared with the Retail-Restaurant industry peers. The company’s forward 12-month price-to-earnings (P/E) ratio is 24.51X, which is below the industry average of 27.05X and the broader Retail-Wholesale sector’s 24.95X.Backed by the ongoing efforts to foster business growth and expand margins, despite the lingering macro headwinds and inflation risks, the earnings estimate for 2025 indicates 4.4% year-over-year growth. Although the year’s estimate reflects a downward revision, the growth trend compared with the 2024 reported value","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcdonalds-stock-trading-discount-buy-145000680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","IE00BFSS7M15.SGD","LU0256863811.USD","LU0868494617.USD","MCD","LU2065171311.SGD","KRUS","IE00BJTD4V19.USD","SGXZ51526630.SGD","LU2108987350.USD","IE00B7KXQ091.USD","LU0417517546.SGD","LU0354030438.USD","LU0354030511.USD","LU2357305700.SGD","LU1720051108.HKD","BK4588","LU1585245621.USD","LU1548497426.USD","SGXZ99366536.SGD","LU0109391861.USD","LU2133065610.SGD","LU1718418525.SGD","LU1430594728.SGD","IE00BJJMRY28.SGD","BK4585","IE00BFSS8Q28.SGD","BK4209","LU0868494708.USD","LU1244550577.SGD","CMG","LU0708995401.HKD","LU0672654240.SGD","LU2065170008.USD","BK4504","LU0942090050.USD","BK4534","SGXZ81514606.USD","BK4550","BK4566","LU1244550494.USD","LU2065169927.USD","LU2065171402.SGD","IE00BJJMRX11.SGD","LU1267930730.SGD","LU1244550221.USD","IE0004445015.USD","IE00BJTD4N35.SGD","QSR","LU0320765059.SGD"],"gpt_icon":0},{"id":"2514869887","title":"1 Restaurant Stock on Our Watchlist and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869887","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514869887?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:19","pubTimestamp":1740575969,"startTime":"0","endTime":"0","summary":"Restaurants are go-to meeting hubs for friends, family, and colleagues. They’re also more insulated from online competition, which has led to a steady demand versus other retail-oriented businesses like department stores. This has been appreciated by the market as the industry was up 8.7% over the past six months compared to 6.5% for the S&P 500.Nevertheless, investors must be mindful because any operational misstep or unforeseen change in preferences can kill profitability given the sector’s generally thin margins at the store level. On that note, here is one restaurant stock poised to generate sustainable market-beating returns and two we’re steering clear of.Based on a nautical reference to the first work shift aboard a ship, First Watch  is a chain of breakfast and brunch restaurants whose menu is heavily-focused on eggs and griddle items such as pancakes.Known for its conveyor belt that transports dishes to diners, Kura Sushi  is a chain of sushi restaurants serving traditional Ja","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-restaurant-stock-watchlist-2-131929548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4209","FWRG","LU1169590202.USD","QSR","ARCO","KRUS"],"gpt_icon":0},{"id":"2514043779","title":"4 Red-Hot Stocks Thriving in a Booming Restaurant Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043779","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043779?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:54","pubTimestamp":1740506040,"startTime":"0","endTime":"0","summary":"The Zacks Retail – Restaurants industry is benefiting from increased sales. Rapid menu price hikes, average check growth and expansion efforts act as tailwinds. Industry participants also benefit from partnerships with delivery channels and digital platforms. Stocks like Brinker International, Inc. EAT, BJ's Restaurants, Inc. BJRI, Kura Sushi USA, Inc. KRUS and El Pollo Loco Holdings, Inc. LOCO are well-poised to benefit from the aforementioned factors.The Zacks Retail – Restaurants industry comprises several owners and operators of casual, upscale casual, fine dining, full-service and fast-casual restaurants. Some industry participants operate as roasters, marketers and retailers of specialty coffee. Some companies develop, operate and franchise quick-service restaurants worldwide. A few restaurant operators offer cooked-to-order dishes, which include noodles and pasta, soups, salads and appetizers. Some industry players develop, own, operate, manage, and license restaurants and loung","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-red-hot-stocks-thriving-175400520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LOCO","BK4534","BK4581","SPXU","BK4504","LU1559883803.SGD","BK4585","BK4559","EAT","KRUS","BK4209","SPY","SDS","SSO","OEF","BJRI","ESmain","LU0566484027.USD","UPRO","VOO","QSR","OEX",".SPX","IVV","BK4550","SH"],"gpt_icon":0},{"id":"2514968090","title":"TD Cowen Initiates Kura Sushi USA at Hold With $72 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2514968090","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514968090?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:50","pubTimestamp":1740487803,"startTime":"0","endTime":"0","summary":"Kura Sushi USA (KRUS) has an average rating of overweight and mean price target of $108.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KRUS","TD","COWN"],"gpt_icon":0},{"id":"2514098610","title":"Kura Sushi USA Initiated at Hold by TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098610?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:54","pubTimestamp":1740484440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KRUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 06:54 ET (11:54 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TD","KRUS","BK4209","BK4207","BK4585","BK4566"],"gpt_icon":0},{"id":"2514064855","title":"Kura Sushi USA: Balancing Growth Potential with Cannibalization Concerns – Hold Rating Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064855","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064855?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:45","pubTimestamp":1740480330,"startTime":"0","endTime":"0","summary":"Kura Sushi USA (KRUS) has received a new Hold rating, initiated by TD Cowen analyst, Andrew Charles. Andrew Charles has given his Hold rating due t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/kura-sushi-usa-balancing-growth-potential-with-cannibalization-concerns-hold-rating-maintained?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/kura-sushi-usa-balancing-growth-potential-with-cannibalization-concerns-hold-rating-maintained?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","KRUS"],"gpt_icon":0},{"id":"2514064835","title":"Kura Sushi initiated with a Hold at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064835?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:45","pubTimestamp":1740480318,"startTime":"0","endTime":"0","summary":"TD Cowen initiated coverage of Kura Sushi (KRUS) with a Hold rating and $72 price target The firm is “encouraged” by Kura’s positioning as the lead...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kura-sushi-initiated-with-a-hold-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kura-sushi-initiated-with-a-hold-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRUS","BK4566","TD","BK4127","COWN","BK4209","BK4207","BK4585"],"gpt_icon":0},{"id":"2514170802","title":"Dutch Bros Stock Gains 38% in a Month: Hold Tight or Take Profits?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514170802","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514170802?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:15","pubTimestamp":1740420900,"startTime":"0","endTime":"0","summary":"Dutch Bros Inc. BROS has delivered a blistering performance in the past month, leaving the broader market in the dust. The stock has gained 38.1% in the same time frame, outpacing the industry’s modest 2.6% growth and the S&P 500’s 0.3% decline.Over the past month, BROS has outperformed its peers including, Kura Sushi USA, Inc. KRUS, Chipotle Mexican Grill, Inc. CMG and McDonald's Corporation MCD.Technical indicators imply BROS's continued strong performance. The stock is trading above its 50-day moving average, signaling robust upward momentum and price stability. This technical strength underscores positive market sentiment and confidence in BROS's financial health and prospects.In the past 30 days, five and three analysts have revised earnings estimates fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dutch-bros-stock-gains-38-181500240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4534","LU0708995401.HKD","LU1430594728.SGD","LU1585245621.USD","LU0868494708.USD","LU0672654240.SGD","BK4566","LU0354030438.USD","CMG","BK4209","LU0109391861.USD","LU1718418525.SGD","BROS","LU0942090050.USD","LU1244550221.USD","LU2065171402.SGD","IE00BFSS8Q28.SGD","IE00BJTD4V19.USD","LU0320765059.SGD","LU1267930730.SGD","LU0256863811.USD","IE00BJJMRX11.SGD","LU0417517546.SGD","BK4588","LU1244550577.SGD","IE00BJJMRY28.SGD","LU1720051017.SGD","BK4581","LU2065171311.SGD","SGXZ51526630.SGD","BK4550","SGXZ99366536.SGD","BK4504","LU0868494617.USD","LU2133065610.SGD","IE00BJTD4N35.SGD","LU1548497426.USD","MCD","IE00BFSS7M15.SGD","KRUS","IE0004445015.USD","LU0354030511.USD","LU2065169927.USD","LU2357305700.SGD","LU2065170008.USD","LU1720051108.HKD","LU1244550494.USD","SGXZ81514606.USD","LU2108987350.USD"],"gpt_icon":0},{"id":"2513472586","title":"We Think Kura Sushi USA (NASDAQ:KRUS) Can Afford To Drive Business Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2513472586","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513472586?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:05","pubTimestamp":1740398759,"startTime":"0","endTime":"0","summary":"We can readily understand why investors are attracted to unprofitable companies. For example, although software-as-a-service business Salesforce.com lost money for years while it grew recurring revenue, if you held shares since 2005, you'd have done very well indeed. Having said that, unprofitable companies are risky because they could potentially burn through all their cash and become distressed.So should Kura Sushi USA  shareholders be worried about its cash burn?For the purpose of this article, we'll define cash burn as the amount of cash the company is spending each year to fund its growth . First, we'll determine its cash runway by comparing its cash burn with its cash reserves.How Long Is Kura Sushi USA's Cash Runway?So, Should We Worry About Kura Sushi USA's Cash Burn?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-kura-sushi-usa-nasdaq-120559677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","BK4585","LU2210149790.SGD","NDAQ","PSQ","MNQmain",".IXIC","BK4209","BK4588","BK4112","USAW.SI","TQQQ","KRUS","NVIW.SI","IE00B64PRP62.GBP","NQmain","QID","SQQQ","LU2095319765.USD","QLD","TSYW.SI","IE00B3QW5Z07.USD","USJW.SI","IE00BKPKM429.USD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2513131812","title":"Kura Sushi USA Raised to Buy From Hold by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2513131812","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513131812?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:44","pubTimestamp":1740159840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KRUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 12:44 ET (17:44 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRUS"],"gpt_icon":0},{"id":"2513810298","title":"Kura Sushi upgraded to Buy at Lake Street on valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2513810298","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513810298?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:31","pubTimestamp":1740144689,"startTime":"0","endTime":"0","summary":"As previously reported, Lake Street upgraded Kura Sushi (KRUS) to Buy from Hold with an unchanged price target of $103, primarily due to valuation ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kura-sushi-upgraded-to-buy-at-lake-street-on-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kura-sushi-upgraded-to-buy-at-lake-street-on-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRUS","BK4209"],"gpt_icon":0},{"id":"2512488280","title":"4 Stocks to Buy as Restaurant Sales Soar Amid Price Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488280","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488280?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:09","pubTimestamp":1739970540,"startTime":"0","endTime":"0","summary":"Consumers are feeling the heat of price pressures once again. Inflation has been climbing, raising concerns about the economy’s health. Due to this, the retail sector took a hit in January, with sales declining sharply. However, spending at food services and drinking places was not hampered as an increasing number of Americans continued to eat out in January.Restaurant sales grew at a solid pace in January despite overall retail sales taking a hit. Given the positive sentiment, it would be ideal to invest in restaurant stocks such as Brinker International, Inc. EAT, Kura Sushi USA, Inc. KRUS, Darden Restaurants, Inc. DRI and Potbelly Corporation PBPB.These stocks have seen positive earnings estimate revisions in the last 60 days. Each of our picks carries a Zacks Rank #1  or 2 .You can seethe complete list of today’s Zacks #1 Rank stocks here.Brinker International, Inc. primarily owns, operates, develops and franchises various restaurants under the Chili’s Grill & Bar and Maggi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-buy-restaurant-sales-130900455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAT","QSR","PBPB","DRI","KRUS"],"gpt_icon":0},{"id":"2512438108","title":"Texas Roadhouse (TXRH) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512438108","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512438108?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:08","pubTimestamp":1739970504,"startTime":"0","endTime":"0","summary":"Restaurant company Texas Roadhouse  will be reporting results tomorrow after market hours. Here’s what you need to know.Texas Roadhouse met analysts’ revenue expectations last quarter, reporting revenues of $1.27 billion, up 13.5% year on year. It was a mixed quarter for the company, with same-store sales in line with analysts’ estimates but a slight miss of analysts’ EBITDA estimates.Is Texas Roadhouse a buy or sell going into earnings?This quarter, analysts are expecting Texas Roadhouse’s revenue to grow 21% year on year to $1.41 billion, improving from the 15.3% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.64 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-roadhouse-txrh-reports-q4-130824647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAT","KRUS","TXRH"],"gpt_icon":0},{"id":"2512169051","title":"Buy 5 U.S. Restaurant Stocks With Solid Short-Term Price Upside Left","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169051","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169051?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:55","pubTimestamp":1739886900,"startTime":"0","endTime":"0","summary":"The U.S. restaurant industry was impacted by high wages, food cost inflation and traffic woes in 2024 after two years of strong growth. However, the industry turned around in early 2025 buoyed by an aggressive interest rate cut by the Fed in second-half 2024.At present, the Zacks-defined Retail – Restaurant Industry is currently in the top 23% of the Zacks Industry Rank. Since it is ranked in the top half of Zacks Ranked Industries, we expect the restaurant industry to outperform the market over the next three to six months. Year to date, the restaurant industry has climbed 7.8% compared with the 4.1% rise of the S&P 500.At this stage, we recommend five U.S. restaurant stocks with a favorable Zacks Rank and strong near-term price upside potential. These are Texas Roadhouse Inc. TXRH, Shake Shack Inc. SHAK, Kura Sushi USA Inc. KRUS, Sweetgreen Inc. SG and Potbelly Corp. PBPB.These five U.S. restaurant stocks have strong revenues and earnings growth potential for 2025. These stocks have ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-u-restaurant-stocks-135500898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","LU0053671581.USD","LU0054578231.USD","BK4588","QSR","BK4209","PBPB","SG","BK4585","IE00B64QTZ34.USD","KRUS","TXRH","SHAK"],"gpt_icon":0},{"id":"2506197575","title":"Brinker International (EAT) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2506197575","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506197575?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:02","pubTimestamp":1738069363,"startTime":"0","endTime":"0","summary":"Casual restaurant chain Brinker International  will be announcing earnings results tomorrow before market hours. Here’s what to expect.Brinker International beat analysts’ revenue expectations by 3.4% last quarter, reporting revenues of $1.14 billion, up 12.5% year on year. It was a stunning quarter for the company, with an impressive beat of analysts’ EBITDA estimates and a solid beat of analysts’ same-store sales estimates.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brinker-international-eat-report-earnings-130243282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRUS","EAT"],"gpt_icon":0},{"id":"2506309280","title":"Kura Sushi USA Inc. (KRUS): Among the High Growth Restaurant Stocks for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506309280","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506309280?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:40","pubTimestamp":1737992446,"startTime":"0","endTime":"0","summary":"Morgan Stanley recently published a report on the restaurant industry, suggesting that the tough environment that the industry is currently facing may ease out in 2025, though only modestly. Restaurants will have to continue working on providing value meals to consumers who continue to struggle to balance their income and expenses.A balanced job market could help keep labor costs steady. However, a political campaign against immigration could be a potential headwind for the industry. A growing emphasis on robotics to improve efficiency and customer service could also play a key role in the industry’s development this year, though it is too early to determine the financial implications of these moves.We decided to shortlist a few stocks that we believe could benefit from an improving industry environment in 2025. To come up with the list of 10 restaurant stocks with a high growth rate, we only considered stocks that have grown by more than 15% in the last 5 years or since IPO and have a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kura-sushi-usa-inc-krus-154046698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","LU1162221912.USD","LU1732800096.USD","LU2271345857.HKD","LU0106261372.USD","BK4585","LU0795875086.SGD","LU0971096721.USD","LU1668664300.SGD","LU2347655156.SGD","LU2357305700.SGD","LU0795875169.SGD","LU0225283273.USD","KRUS","LU2089283258.USD","LU0314104364.USD","LU2028103732.USD","BK4516","LU1720051108.HKD","BK4504","LU0158827781.USD","LU0158827948.USD","LU0106831901.USD","LU1074936037.SGD","LU2133065610.SGD","LU2111349929.HKD","LU1989772923.USD","IE00BKVL7J92.USD","LU0006306889.USD","LU1720051017.SGD","LU1989772840.SGD","LU1732799900.SGD","BK4588","LU2089284900.SGD","QSR","LU1363072403.SGD","BK4209","BK4534","LU1548497426.USD","LU0098860793.USD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU2023251221.USD","LU0912757837.SGD","BK4127","BK4581"],"gpt_icon":0},{"id":"2506066308","title":"Starbucks (SBUX) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2506066308","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506066308?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:00","pubTimestamp":1737982859,"startTime":"0","endTime":"0","summary":"Coffeehouse chain Starbucks  will be reporting results tomorrow afternoon. Here’s what to look for.Starbucks missed analysts’ revenue expectations by 0.7% last quarter, reporting revenues of $9.07 billion, down 3.2% year on year. It was a softer quarter for the company, with a significant miss of analysts’ EBITDA estimates and a miss of analysts’ same-store sales estimates.Is Starbucks a buy or sell going into earnings?This quarter, analysts are expecting Starbucks’s revenue to decline 1.2% year on year to $9.32 billion, a reversal from the 8.2% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.67 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-sbux-q4-earnings-expect-130059559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBUX","KRUS"],"gpt_icon":0},{"id":"2503179526","title":"Barclays Reaffirms Their Hold Rating on Kura Sushi USA (KRUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503179526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503179526?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:16","pubTimestamp":1736943378,"startTime":"0","endTime":"0","summary":"In a report released today, Jeff Bernstein from Barclays maintained a Hold rating on Kura Sushi USA (KRUS – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-kura-sushi-usa-krus-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-kura-sushi-usa-krus-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRUS"],"gpt_icon":0},{"id":"2503524720","title":"Kura Sushi (KRUS) Offers Long-term Upside Potential Despite Recent Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524720","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503524720?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:19","pubTimestamp":1736857155,"startTime":"0","endTime":"0","summary":"Sushi chain Kura Sushi ($KRUS) recently posted top-and-bottom-line beats, with adjusted EBITDA margins hitting an all-time high. Recent growth has ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/kura-sushi-krus-offers-long-term-upside-potential-despite-recent-dip?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/kura-sushi-krus-offers-long-term-upside-potential-despite-recent-dip?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","KRUS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRUS\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"KRUS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":-0.02,"defaultRemindTime":1752004800000,"name":null,"time":"Post Market","dateTimestamp":1751947200000,"actualEps":null},{"market":"US","date":"2025-04-08","symbol":"KRUS","fiscalQuarterEnding":"2025/02","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-01-07","symbol":"KRUS","fiscalQuarterEnding":"2024/11","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-06","symbol":"KRUS","fiscalQuarterEnding":"2024/08","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-07-09","symbol":"KRUS","fiscalQuarterEnding":"2024/05","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720497600000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRUS","date":"2025-06-26","current":-93.417533,"percent":0.407648,"low":-1705.81473,"twenty":-234.310571,"median":-64.165177,"eighty":411.847641,"high":2468.905643,"avg":-0.671523,"sd":701.01242,"marketCap":980977518},"quantilePoints":[{"date":"2020-07-02","current":408.367068,"twenty":112.248996,"median":152.389444,"eighty":403.92634,"marketCap":113526045},{"date":"2020-07-10","current":363.059629,"twenty":112.391569,"median":154.994147,"eighty":408.847147,"marketCap":100930577},{"date":"2020-07-17","current":-10.582919,"twenty":111.777407,"median":153.455896,"eighty":403.92634,"marketCap":101521945},{"date":"2020-07-24","current":-9.365492,"twenty":108.456403,"median":151.130027,"eighty":401.97602,"marketCap":89843167},{"date":"2020-07-31","current":-9.035048,"twenty":107.478276,"median":148.21047,"eighty":390.244092,"marketCap":86673213},{"date":"2020-08-07","current":-9.522019,"twenty":106.447362,"median":147.335808,"eighty":385.508344,"marketCap":91344724},{"date":"2020-08-14","current":-10.530744,"twenty":105.339678,"median":146.607576,"eighty":384.619426,"marketCap":101021426},{"date":"2020-08-21","current":-9.722024,"twenty":103.409456,"median":146.085284,"eighty":367.350333,"marketCap":93263381},{"date":"2020-08-28","current":-10.774229,"twenty":101.913835,"median":144.374973,"eighty":360.659235,"marketCap":103357181},{"date":"2020-09-04","current":-12.000352,"twenty":100.228976,"median":143.802511,"eighty":359.819096,"marketCap":115119379},{"date":"2020-09-11","current":-12.461235,"twenty":99.187095,"median":143.630772,"eighty":349.563969,"marketCap":119540630},{"date":"2020-09-18","current":-12.626458,"twenty":95.414388,"median":143.344541,"eighty":337.299769,"marketCap":121125607},{"date":"2020-09-25","current":-11.609036,"twenty":93.999623,"median":142.14237,"eighty":333.342573,"marketCap":111365486},{"date":"2020-10-02","current":-12.487323,"twenty":77.96102,"median":141.741647,"eighty":331.769775,"marketCap":119790890},{"date":"2020-10-09","current":-12.896031,"twenty":-8.888956,"median":140.110129,"eighty":327.488529,"marketCap":123711622},{"date":"2020-10-16","current":-12.98299,"twenty":-9.151573,"median":137.912176,"eighty":324.919781,"marketCap":124545821},{"date":"2020-10-23","current":-13.191692,"twenty":-9.539411,"median":137.418653,"eighty":324.464899,"marketCap":126547897},{"date":"2020-10-30","current":-11.191633,"twenty":-9.767243,"median":136.321936,"eighty":322.698886,"marketCap":107361334},{"date":"2020-11-06","current":-12.896031,"twenty":-10.026381,"median":135.551824,"eighty":320.825841,"marketCap":123711622},{"date":"2020-11-13","current":-14.052586,"twenty":-10.231605,"median":133.440944,"eighty":319.307675,"marketCap":134806461},{"date":"2020-11-20","current":-7.334015,"twenty":-10.231605,"median":131.963991,"eighty":318.591791,"marketCap":127303833},{"date":"2020-11-27","current":-8.117399,"twenty":-10.162038,"median":129.904292,"eighty":318.351752,"marketCap":140901818},{"date":"2020-12-04","current":-9.054577,"twenty":-10.127254,"median":128.437368,"eighty":316.972059,"marketCap":157169346},{"date":"2020-12-11","current":-8.328865,"twenty":-10.094209,"median":127.430091,"eighty":314.865633,"marketCap":144572440},{"date":"2020-12-18","current":-8.317993,"twenty":-10.035077,"median":126.122467,"eighty":314.082879,"marketCap":144383714},{"date":"2020-12-24","current":-9.127623,"twenty":-10.008989,"median":125.02575,"eighty":313.975847,"marketCap":158437285},{"date":"2020-12-31","current":-9.3975,"twenty":-10.008989,"median":123.161331,"eighty":313.868817,"marketCap":163121809},{"date":"2021-01-08","current":-9.069793,"twenty":-9.887247,"median":118.133004,"eighty":313.333661,"marketCap":157433459},{"date":"2021-01-15","current":-8.37392,"twenty":-9.782896,"median":115.1794,"eighty":311.728194,"marketCap":188279218},{"date":"2021-01-22","current":-8.805834,"twenty":-9.762026,"median":114.716609,"eighty":309.587572,"marketCap":197990373},{"date":"2021-01-29","current":-8.433494,"twenty":-9.728981,"median":114.105625,"eighty":308.81105,"marketCap":189618687},{"date":"2021-02-05","current":-9.412748,"twenty":-9.66637,"median":112.413503,"eighty":308.135825,"marketCap":211636222},{"date":"2021-02-12","current":-9.278706,"twenty":-9.66637,"median":111.919981,"eighty":307.339918,"marketCap":208622415},{"date":"2021-02-19","current":-10.1053,"twenty":-9.755903,"median":111.124861,"eighty":307.179371,"marketCap":227207558},{"date":"2021-02-26","current":-11.129234,"twenty":-9.846058,"median":108.481591,"eighty":307.018824,"marketCap":250229694},{"date":"2021-03-05","current":-11.840403,"twenty":-10.073601,"median":107.793164,"eighty":306.430153,"marketCap":266219614},{"date":"2021-03-12","current":-12.212742,"twenty":-10.231605,"median":107.039589,"eighty":305.306326,"marketCap":274591300},{"date":"2021-03-19","current":-13.497314,"twenty":-10.501178,"median":106.655738,"eighty":304.690896,"marketCap":303473617},{"date":"2021-03-26","current":-11.676573,"twenty":-10.572484,"median":105.504186,"eighty":304.63738,"marketCap":262536072},{"date":"2021-04-01","current":-11.691467,"twenty":-10.652486,"median":105.394514,"eighty":304.583865,"marketCap":262870940},{"date":"2021-04-09","current":-12.063807,"twenty":-10.786168,"median":104.215543,"eighty":304.450076,"marketCap":271242626},{"date":"2021-04-16","current":-10.332682,"twenty":-10.786168,"median":103.365587,"eighty":304.155741,"marketCap":271046913},{"date":"2021-04-23","current":-11.378786,"twenty":-10.807987,"median":102.314298,"eighty":303.781132,"marketCap":298488308},{"date":"2021-04-30","current":-11.555276,"twenty":-11.078596,"median":101.172153,"eighty":303.560443,"marketCap":303117992},{"date":"2021-05-07","current":-11.450192,"twenty":-11.178588,"median":100.130271,"eighty":303.062111,"marketCap":300361447},{"date":"2021-05-14","current":-10.946358,"twenty":-11.198874,"median":99.581913,"eighty":302.47,"marketCap":287144870},{"date":"2021-05-21","current":-12.749892,"twenty":-11.384562,"median":97.388478,"eighty":302.22918,"marketCap":334455165},{"date":"2021-05-28","current":-13.792861,"twenty":-11.42837,"median":95.24988,"eighty":301.854571,"marketCap":361814321},{"date":"2021-06-04","current":-12.140156,"twenty":-11.513254,"median":94.59185,"eighty":300.222347,"marketCap":318460581},{"date":"2021-06-11","current":-12.08881,"twenty":-11.58731,"median":92.864521,"eighty":295.742569,"marketCap":317113669},{"date":"2021-06-18","current":-10.988077,"twenty":-11.606905,"median":77.96102,"eighty":293.969631,"marketCap":288239236},{"date":"2021-06-25","current":-12.599063,"twenty":-11.649762,"median":31.829591,"eighty":287.137789,"marketCap":330498610},{"date":"2021-07-02","current":-11.937981,"twenty":-11.688488,"median":-7.285955,"eighty":270.414174,"marketCap":313157114},{"date":"2021-07-09","current":-12.345541,"twenty":-11.736148,"median":-7.545481,"eighty":250.185289,"marketCap":323848230},{"date":"2021-07-16","current":-26.222547,"twenty":-11.765563,"median":-7.893918,"eighty":248.981188,"marketCap":427689738},{"date":"2021-07-23","current":-30.951474,"twenty":-11.812825,"median":-8.117399,"eighty":236.405029,"marketCap":504818545},{"date":"2021-07-30","current":-28.900724,"twenty":-11.911147,"median":-8.304835,"eighty":235.06714,"marketCap":471370802},{"date":"2021-08-06","current":-27.040188,"twenty":-11.973281,"median":-8.319253,"eighty":213.393334,"marketCap":441025459},{"date":"2021-08-13","current":-26.796475,"twenty":-12.009048,"median":-8.357164,"eighty":205.901154,"marketCap":437050509},{"date":"2021-08-20","current":-25.881068,"twenty":-12.068701,"median":-8.37392,"eighty":202.556432,"marketCap":422120212},{"date":"2021-08-27","current":-31.028749,"twenty":-12.156879,"median":-8.431643,"eighty":193.860151,"marketCap":506078895},{"date":"2021-09-03","current":-29.275209,"twenty":-12.220385,"median":-8.521107,"eighty":187.572072,"marketCap":477478651},{"date":"2021-09-10","current":-27.301733,"twenty":-12.257705,"median":-8.615941,"eighty":185.324418,"marketCap":445291258},{"date":"2021-09-17","current":-26.861861,"twenty":-12.34607,"median":-8.675614,"eighty":178.126574,"marketCap":438116959},{"date":"2021-09-24","current":-28.484629,"twenty":-12.38405,"median":-8.748083,"eighty":169.296505,"marketCap":464584304},{"date":"2021-10-01","current":-28.14581,"twenty":-12.489062,"median":-8.792802,"eighty":165.684204,"marketCap":459058155},{"date":"2021-10-08","current":-27.426561,"twenty":-12.516093,"median":-8.826346,"eighty":164.757973,"marketCap":447327207},{"date":"2021-10-15","current":-27.194737,"twenty":-12.603318,"median":-8.985369,"eighty":163.291955,"marketCap":443546158},{"date":"2021-10-22","current":-26.849973,"twenty":-12.695294,"median":-9.000264,"eighty":162.288024,"marketCap":437923059},{"date":"2021-10-29","current":-25.310424,"twenty":-12.77593,"median":-9.044812,"eighty":161.610845,"marketCap":412813014},{"date":"2021-11-05","current":-29.405981,"twenty":-12.861247,"median":-9.069793,"eighty":160.848763,"marketCap":479611551},{"date":"2021-11-12","current":-66.855689,"twenty":-12.90633,"median":-9.103049,"eighty":160.147272,"marketCap":688279317},{"date":"2021-11-19","current":-67.232659,"twenty":-12.949945,"median":-9.166177,"eighty":159.592692,"marketCap":692160227},{"date":"2021-11-26","current":-61.530983,"twenty":-13.08408,"median":-9.248104,"eighty":159.384933,"marketCap":633461469},{"date":"2021-12-03","current":-55.414639,"twenty":-13.186552,"median":-9.282967,"eighty":156.8432,"marketCap":570493711},{"date":"2021-12-10","current":-63.547774,"twenty":-13.211646,"median":-9.3481,"eighty":155.091466,"marketCap":654224335},{"date":"2021-12-17","current":-61.292955,"twenty":-13.394443,"median":-9.392092,"eighty":154.988423,"marketCap":631010968},{"date":"2021-12-23","current":-73.545886,"twenty":-13.948696,"median":-9.443678,"eighty":154.361673,"marketCap":757154896},{"date":"2021-12-31","current":-76.253039,"twenty":-14.567384,"median":-9.522019,"eighty":153.029315,"marketCap":785025033},{"date":"2022-01-07","current":-103.591136,"twenty":-24.613311,"median":-9.558607,"eighty":152.091764,"marketCap":540745729},{"date":"2022-01-14","current":-102.2702,"twenty":-25.481617,"median":-9.652457,"eighty":151.23307,"marketCap":533850444},{"date":"2022-01-21","current":-85.284082,"twenty":-25.869792,"median":-9.722024,"eighty":150.191189,"marketCap":445182906},{"date":"2022-01-28","current":-79.739872,"twenty":-25.953587,"median":-9.765363,"eighty":148.439455,"marketCap":416242133},{"date":"2022-02-04","current":-84.521288,"twenty":-26.291749,"median":-9.818598,"eighty":148.162486,"marketCap":441201122},{"date":"2022-02-11","current":-91.274805,"twenty":-26.450522,"median":-9.99595,"eighty":147.954901,"marketCap":476454481},{"date":"2022-02-18","current":-95.460869,"twenty":-26.675601,"median":-10.052469,"eighty":147.669704,"marketCap":498305736},{"date":"2022-02-25","current":-96.149244,"twenty":-26.808364,"median":-10.120894,"eighty":146.779315,"marketCap":501899053},{"date":"2022-03-04","current":-90.791082,"twenty":-26.891582,"median":-10.129022,"eighty":146.632661,"marketCap":473929447},{"date":"2022-03-11","current":-92.149227,"twenty":-26.962913,"median":-10.30465,"eighty":146.607576,"marketCap":481018965},{"date":"2022-03-18","current":-101.842291,"twenty":-27.075853,"median":-10.377933,"eighty":146.302062,"marketCap":531616761},{"date":"2022-03-25","current":-96.353896,"twenty":-27.24229,"median":-10.478568,"eighty":146.206852,"marketCap":502967337},{"date":"2022-04-01","current":-104.093464,"twenty":-27.426561,"median":-10.51561,"eighty":145.963716,"marketCap":543367880},{"date":"2022-04-08","current":-156.000832,"twenty":-27.527612,"median":-10.53944,"eighty":145.691636,"marketCap":502010677},{"date":"2022-04-14","current":-167.900992,"twenty":-27.614398,"median":-10.582919,"eighty":144.638306,"marketCap":540305392},{"date":"2022-04-22","current":-163.189254,"twenty":-28.264694,"median":-10.616294,"eighty":144.008597,"marketCap":525143018},{"date":"2022-04-29","current":-151.560924,"twenty":-28.623724,"median":-10.693596,"eighty":143.825409,"marketCap":487723054},{"date":"2022-05-06","current":-125.676566,"twenty":-28.947089,"median":-10.784178,"eighty":143.802511,"marketCap":404427188},{"date":"2022-05-13","current":-111.722571,"twenty":-29.453535,"median":-10.913364,"eighty":143.66512,"marketCap":359523232},{"date":"2022-05-20","current":-96.953082,"twenty":-30.091942,"median":-10.967218,"eighty":143.630772,"marketCap":311995019},{"date":"2022-05-27","current":-114.531492,"twenty":-30.971684,"median":-11.049051,"eighty":143.442763,"marketCap":368562340},{"date":"2022-06-03","current":-116.404106,"twenty":-31.613659,"median":-11.129234,"eighty":143.365029,"marketCap":374588412},{"date":"2022-06-10","current":-123.622731,"twenty":-41.463926,"median":-11.175327,"eighty":143.001064,"marketCap":397817948},{"date":"2022-06-17","current":-123.592527,"twenty":-59.392893,"median":-11.330767,"eighty":142.531645,"marketCap":397720753},{"date":"2022-06-24","current":-150.080955,"twenty":-60.741577,"median":-11.376382,"eighty":142.188167,"marketCap":482960513},{"date":"2022-07-01","current":-152.104586,"twenty":-61.996541,"median":-11.390026,"eighty":141.867588,"marketCap":489472559},{"date":"2022-07-08","current":-200.55307,"twenty":-63.464841,"median":-11.394033,"eighty":141.787444,"marketCap":704141829},{"date":"2022-07-15","current":-214.147067,"twenty":-65.410008,"median":-11.450192,"eighty":141.69585,"marketCap":751870352},{"date":"2022-07-22","current":-207.044897,"twenty":-67.16292,"median":-11.513063,"eighty":141.375271,"marketCap":726934634},{"date":"2022-07-29","current":-234.260634,"twenty":-70.875084,"median":-11.574253,"eighty":140.539476,"marketCap":822489086},{"date":"2022-08-05","current":-235.48132,"twenty":-73.174242,"median":-11.594478,"eighty":139.370496,"marketCap":826774913},{"date":"2022-08-12","current":-258.591114,"twenty":-74.654752,"median":-11.609552,"eighty":139.001851,"marketCap":907913403},{"date":"2022-08-19","current":-233.206406,"twenty":-78.521573,"median":-11.645853,"eighty":137.890259,"marketCap":818787690},{"date":"2022-08-26","current":-233.73352,"twenty":-81.704532,"median":-11.66168,"eighty":137.736771,"marketCap":820638388},{"date":"2022-09-02","current":-210.901154,"twenty":-84.439427,"median":-11.702404,"eighty":137.451555,"marketCap":740473950},{"date":"2022-09-09","current":-209.153354,"twenty":-85.860828,"median":-11.739186,"eighty":137.363817,"marketCap":734337425},{"date":"2022-09-16","current":-197.362642,"twenty":-87.423626,"median":-11.762211,"eighty":136.999859,"marketCap":692940237},{"date":"2022-09-23","current":-180.106589,"twenty":-91.125967,"median":-11.777544,"eighty":136.321936,"marketCap":632354233},{"date":"2022-09-30","current":-204.131898,"twenty":-92.149227,"median":-11.812825,"eighty":135.883249,"marketCap":716707093},{"date":"2022-10-07","current":-204.409326,"twenty":-94.605051,"median":-11.873023,"eighty":135.773578,"marketCap":717681145},{"date":"2022-10-14","current":-191.037272,"twenty":-95.460869,"median":-11.937981,"eighty":135.33007,"marketCap":670731862},{"date":"2022-10-21","current":-209.20884,"twenty":-96.149244,"median":-11.960445,"eighty":134.056502,"marketCap":734532236},{"date":"2022-10-28","current":-221.08278,"twenty":-97.191109,"median":-11.974264,"eighty":133.440944,"marketCap":776221640},{"date":"2022-11-04","current":-200.386613,"twenty":-97.953903,"median":-12.010364,"eighty":133.3608,"marketCap":703557398},{"date":"2022-11-11","current":-843.333826,"twenty":-100.260889,"median":-12.063807,"eighty":132.318918,"marketCap":644307043},{"date":"2022-11-18","current":-812.070767,"twenty":-101.749268,"median":-12.085617,"eighty":131.609065,"marketCap":620422066},{"date":"2022-11-25","current":-838.593116,"twenty":-102.244989,"median":-12.148518,"eighty":130.463111,"marketCap":640685141},{"date":"2022-12-02","current":-887.665869,"twenty":-102.70986,"median":-12.197921,"eighty":129.740894,"marketCap":678176724},{"date":"2022-12-09","current":-801.179948,"twenty":-104.246023,"median":-12.227734,"eighty":129.427563,"marketCap":612101480},{"date":"2022-12-16","current":-734.690853,"twenty":-106.859685,"median":-12.252476,"eighty":128.625187,"marketCap":561303812},{"date":"2022-12-23","current":-654.468199,"twenty":-108.391082,"median":-12.3038,"eighty":128.120851,"marketCap":500013704},{"date":"2022-12-30","current":-611.024941,"twenty":-112.568267,"median":-12.346865,"eighty":127.709091,"marketCap":466823055},{"date":"2023-01-06","current":-247.629663,"twenty":-114.748957,"median":-12.36084,"eighty":127.44154,"marketCap":390511978},{"date":"2023-01-13","current":-356.790382,"twenty":-119.358003,"median":-12.409724,"eighty":127.150344,"marketCap":562658432},{"date":"2023-01-20","current":-355.113852,"twenty":-123.61669,"median":-12.487323,"eighty":126.677767,"marketCap":560014545},{"date":"2023-01-27","current":-382.124611,"twenty":-126.256472,"median":-12.500367,"eighty":125.914091,"marketCap":602610511},{"date":"2023-02-03","current":-383.614859,"twenty":-131.178799,"median":-12.512416,"eighty":125.069619,"marketCap":604960633},{"date":"2023-02-10","current":-346.296547,"twenty":-133.384487,"median":-12.582324,"eighty":124.696735,"marketCap":546109655},{"date":"2023-02-17","current":-382.62136,"twenty":-145.906838,"median":-12.615108,"eighty":123.336805,"marketCap":603393885},{"date":"2023-02-24","current":-382.062517,"twenty":-149.5977,"median":-12.637572,"eighty":123.161331,"marketCap":602512589},{"date":"2023-03-03","current":-422.361326,"twenty":-151.560924,"median":-12.724881,"eighty":120.419538,"marketCap":666063811},{"date":"2023-03-10","current":-414.102864,"twenty":-154.943711,"median":-12.765592,"eighty":119.301128,"marketCap":653040217},{"date":"2023-03-17","current":-389.451666,"twenty":-160.319925,"median":-12.853133,"eighty":116.964879,"marketCap":614165278},{"date":"2023-03-24","current":-418.449423,"twenty":-167.900992,"median":-12.861247,"eighty":115.192263,"marketCap":659894740},{"date":"2023-03-31","current":-408.8249,"twenty":-177.249075,"median":-12.900379,"eighty":115.1794,"marketCap":644716867},{"date":"2023-04-06","current":-778.74618,"twenty":-180.983263,"median":-12.91743,"eighty":115.160117,"marketCap":555246026},{"date":"2023-04-14","current":-988.3621,"twenty":-191.458963,"median":-12.948206,"eighty":114.804346,"marketCap":704702177},{"date":"2023-04-21","current":-1036.256299,"twenty":-196.741202,"median":-13.009078,"eighty":114.453397,"marketCap":738850741},{"date":"2023-04-28","current":-1024.282749,"twenty":-198.838562,"median":-13.1743,"eighty":114.255988,"marketCap":730313600},{"date":"2023-05-05","current":-1024.904752,"twenty":-200.136927,"median":-13.183125,"eighty":114.082133,"marketCap":730757088},{"date":"2023-05-12","current":-1030.347273,"twenty":-200.453196,"median":-13.193706,"eighty":113.833004,"marketCap":734637606},{"date":"2023-05-19","current":-1069.999938,"twenty":-201.285481,"median":-13.235171,"eighty":112.939927,"marketCap":762909956},{"date":"2023-05-26","current":-1167.187842,"twenty":-203.321807,"median":-13.345186,"eighty":112.3477,"marketCap":832204931},{"date":"2023-06-02","current":-1313.51395,"twenty":-204.298355,"median":-13.457549,"eighty":112.19416,"marketCap":936535446},{"date":"2023-06-09","current":-1318.023467,"twenty":-205.086252,"median":-14.052586,"eighty":111.941915,"marketCap":939750732},{"date":"2023-06-16","current":-1316.934964,"twenty":-206.29584,"median":-14.543905,"eighty":111.744506,"marketCap":938974629},{"date":"2023-06-23","current":-1346.169084,"twenty":-207.333423,"median":-14.665648,"eighty":111.437425,"marketCap":959818557},{"date":"2023-06-30","current":-1425.163412,"twenty":-209.153354,"median":-22.24137,"eighty":110.60392,"marketCap":1016141513},{"date":"2023-07-07","current":1932.374276,"twenty":-210.56269,"median":-24.602499,"eighty":110.812296,"marketCap":946863395},{"date":"2023-07-14","current":2468.905643,"twenty":-209.475171,"median":-14.756955,"eighty":112.325766,"marketCap":1209763765},{"date":"2023-07-21","current":2160.859116,"twenty":-209.164451,"median":-14.543905,"eighty":114.255988,"marketCap":1058820967},{"date":"2023-07-28","current":2145.218786,"twenty":-208.798245,"median":-14.052586,"eighty":115.181973,"marketCap":1051157205},{"date":"2023-08-04","current":2125.045024,"twenty":-208.243388,"median":-13.457549,"eighty":120.967897,"marketCap":1041272062},{"date":"2023-08-11","current":2149.525543,"twenty":-207.549817,"median":-13.31149,"eighty":125.288962,"marketCap":1053267516},{"date":"2023-08-18","current":1900.866941,"twenty":-207.117028,"median":-13.215566,"eighty":127.598214,"marketCap":931424801},{"date":"2023-08-25","current":2069.737186,"twenty":-206.867343,"median":-13.191692,"eighty":129.740894,"marketCap":1014171221},{"date":"2023-09-01","current":1980.428627,"twenty":-206.534428,"median":-13.18306,"eighty":133.376829,"marketCap":970410027},{"date":"2023-09-08","current":1835.585557,"twenty":-206.212612,"median":-13.165876,"eighty":135.507473,"marketCap":899436923},{"date":"2023-09-15","current":1808.384982,"twenty":-206.029509,"median":-12.98299,"eighty":137.145442,"marketCap":886108641},{"date":"2023-09-22","current":1575.140039,"twenty":-205.768726,"median":-12.93951,"eighty":138.457014,"marketCap":771818619},{"date":"2023-09-29","current":1504.871884,"twenty":-205.419166,"median":-12.912741,"eighty":141.604256,"marketCap":737387223},{"date":"2023-10-06","current":1523.232273,"twenty":-204.980829,"median":-12.896031,"eighty":142.531645,"marketCap":746383814},{"date":"2023-10-13","current":1466.791078,"twenty":-204.736692,"median":-12.861247,"eighty":143.630772,"marketCap":718727628},{"date":"2023-10-20","current":1466.337735,"twenty":-204.714498,"median":-12.83333,"eighty":144.100191,"marketCap":718505490},{"date":"2023-10-27","current":1468.151106,"twenty":-204.714498,"median":-12.791438,"eighty":145.691636,"marketCap":719394042},{"date":"2023-11-03","current":1353.228671,"twenty":-204.409326,"median":-12.730637,"eighty":146.607576,"marketCap":663082049},{"date":"2023-11-10","current":418.331049,"twenty":-204.131898,"median":-12.663455,"eighty":147.970551,"marketCap":628333236},{"date":"2023-11-17","current":455.51768,"twenty":-203.854469,"median":-12.615108,"eighty":151.645243,"marketCap":684187556},{"date":"2023-11-24","current":466.428728,"twenty":-203.721303,"median":-12.599063,"eighty":154.976973,"marketCap":700575950},{"date":"2023-12-01","current":463.756635,"twenty":-203.199738,"median":-12.52161,"eighty":159.592692,"marketCap":696562466},{"date":"2023-12-08","current":453.958959,"twenty":-202.633784,"median":-12.504715,"eighty":162.288024,"marketCap":681846357},{"date":"2023-12-15","current":519.889767,"twenty":-202.389647,"median":-12.487323,"eighty":169.296505,"marketCap":780874430},{"date":"2023-12-22","current":546.626955,"twenty":-201.87363,"median":-12.435479,"eighty":190.087304,"marketCap":821033686},{"date":"2023-12-29","current":580.27125,"twenty":-201.463036,"median":-12.377632,"eighty":205.23221,"marketCap":871567417},{"date":"2024-01-05","current":554.367281,"twenty":-201.196704,"median":-12.36084,"eighty":235.334718,"marketCap":832659656},{"date":"2024-01-12","current":642.297351,"twenty":-201.041344,"median":-12.345541,"eighty":278.387994,"marketCap":991064812},{"date":"2024-01-19","current":637.233055,"twenty":-200.82495,"median":-12.294195,"eighty":298.081724,"marketCap":983250604},{"date":"2024-01-26","current":659.660649,"twenty":-200.608556,"median":-12.247229,"eighty":302.918256,"marketCap":1017856381},{"date":"2024-02-02","current":736.059162,"twenty":-200.453196,"median":-12.220385,"eighty":304.423319,"marketCap":1135739287},{"date":"2024-02-09","current":742.425705,"twenty":-200.369967,"median":-12.197921,"eighty":305.306326,"marketCap":1145562863},{"date":"2024-02-16","current":748.719901,"twenty":-200.325579,"median":-12.140156,"eighty":307.500464,"marketCap":1155274807},{"date":"2024-02-23","current":721.228012,"twenty":-200.270093,"median":-12.082424,"eighty":310.657883,"marketCap":1112854822},{"date":"2024-03-01","current":687.514273,"twenty":-200.16467,"median":-12.047052,"eighty":314.082879,"marketCap":1060834524},{"date":"2024-03-08","current":669.572198,"twenty":-200.014858,"median":-12.009048,"eighty":318.611973,"marketCap":1033149902},{"date":"2024-03-15","current":713.920957,"twenty":-199.670847,"median":-11.973772,"eighty":324.545173,"marketCap":1101580036},{"date":"2024-03-22","current":774.692502,"twenty":-199.071602,"median":-11.947608,"eighty":333.446648,"marketCap":1195350530},{"date":"2024-03-28","current":868.020231,"twenty":-198.633265,"median":-11.937981,"eighty":359.999127,"marketCap":1339355216},{"date":"2024-04-05","current":747.634324,"twenty":-198.211573,"median":-11.873023,"eighty":386.8998,"marketCap":1166309545},{"date":"2024-04-12","current":813.938725,"twenty":-197.828722,"median":-11.812825,"eighty":402.606124,"marketCap":1269744411},{"date":"2024-04-19","current":784.998042,"twenty":-197.207282,"median":-11.777544,"eighty":417.898509,"marketCap":1224596945},{"date":"2024-04-26","current":786.941819,"twenty":-196.480419,"median":-11.762211,"eighty":427.597892,"marketCap":1227629238},{"date":"2024-05-03","current":764.624376,"twenty":-195.831237,"median":-11.739186,"eighty":434.651386,"marketCap":1192814027},{"date":"2024-05-10","current":764.192426,"twenty":-194.566163,"median":-11.691467,"eighty":437.771899,"marketCap":1192140184},{"date":"2024-05-17","current":835.680234,"twenty":-192.724038,"median":-11.658628,"eighty":448.273622,"marketCap":1303661165},{"date":"2024-05-24","current":685.649427,"twenty":-190.465769,"median":-11.639339,"eighty":450.989967,"marketCap":1069613106},{"date":"2024-05-31","current":716.389904,"twenty":-188.179758,"median":-11.609552,"eighty":453.958959,"marketCap":1117568250},{"date":"2024-06-07","current":678.090293,"twenty":-183.740902,"median":-11.594478,"eighty":459.971169,"marketCap":1057820857},{"date":"2024-06-14","current":595.443764,"twenty":-183.629931,"median":-11.574253,"eighty":461.129077,"marketCap":928892272},{"date":"2024-06-21","current":635.255202,"twenty":-181.637994,"median":-11.534329,"eighty":464.284535,"marketCap":990998115},{"date":"2024-06-28","current":593.140028,"twenty":-180.328532,"median":-11.513063,"eighty":465.376432,"marketCap":925298444},{"date":"2024-07-05","current":436.341996,"twenty":-180.150978,"median":-11.455404,"eighty":465.136394,"marketCap":680693514},{"date":"2024-07-12","current":-912.697954,"twenty":-183.629931,"median":-11.460616,"eighty":464.020585,"marketCap":618809213},{"date":"2024-07-15","current":-908.551588,"twenty":-183.740902,"median":-11.48668,"eighty":463.756635,"marketCap":615997977},{"date":"2024-08-02","current":-921.322394,"twenty":-189.322764,"median":-11.534329,"eighty":464.284535,"marketCap":624656583},{"date":"2024-08-09","current":-961.625066,"twenty":-196.896562,"median":-11.603709,"eighty":464.284535,"marketCap":651981795},{"date":"2024-08-16","current":-1082.533081,"twenty":-199.548779,"median":-11.653972,"eighty":464.284535,"marketCap":733957429},{"date":"2024-08-23","current":-1055.001215,"twenty":-200.369967,"median":-11.724744,"eighty":464.284535,"marketCap":715290824},{"date":"2024-08-30","current":-1104.425891,"twenty":-201.285481,"median":-11.769911,"eighty":464.284535,"marketCap":748800754},{"date":"2024-09-06","current":-1044.718229,"twenty":-203.321807,"median":-11.826614,"eighty":464.284535,"marketCap":708318959},{"date":"2024-09-13","current":-1276.251273,"twenty":-204.714498,"median":-11.942795,"eighty":464.284535,"marketCap":865298363},{"date":"2024-09-20","current":-1423.198463,"twenty":-206.029509,"median":-11.987308,"eighty":464.284535,"marketCap":964928558},{"date":"2024-09-27","current":-1367.637167,"twenty":-207.69408,"median":-12.066254,"eighty":464.284535,"marketCap":927257999},{"date":"2024-10-04","current":-1298.475792,"twenty":-210.584885,"median":-12.1774,"eighty":464.284535,"marketCap":880366587},{"date":"2024-10-11","current":-1355.52978,"twenty":-214.130421,"median":-12.238532,"eighty":464.284535,"marketCap":919049191},{"date":"2024-10-18","current":-1459.188916,"twenty":-216.288815,"median":-12.329473,"eighty":464.284535,"marketCap":989330085},{"date":"2024-10-25","current":-1567.326125,"twenty":-220.73322,"median":-12.393678,"eighty":464.284535,"marketCap":1062647113},{"date":"2024-10-31","current":-1636.155791,"twenty":-231.059109,"median":-12.491671,"eighty":464.284535,"marketCap":1109313626},{"date":"2024-11-08","current":-121.45407,"twenty":-234.049788,"median":-12.565586,"eighty":464.548485,"marketCap":1069281629},{"date":"2024-11-15","current":-126.864764,"twenty":-234.049788,"median":-12.637572,"eighty":464.548485,"marketCap":1116917379},{"date":"2024-11-22","current":-129.715962,"twenty":-234.049788,"median":-12.765592,"eighty":464.548485,"marketCap":1142019332},{"date":"2024-11-29","current":-145.166744,"twenty":-234.049788,"median":-12.861247,"eighty":464.548485,"marketCap":1278048012},{"date":"2024-12-06","current":-141.161488,"twenty":-234.049788,"median":-12.912741,"eighty":464.548485,"marketCap":1242785744},{"date":"2024-12-13","current":-136.056485,"twenty":-234.049788,"median":-12.98299,"eighty":464.548485,"marketCap":1197841295},{"date":"2024-12-20","current":-127.244923,"twenty":-234.049788,"median":-13.183125,"eighty":464.548485,"marketCap":1120264306},{"date":"2024-12-27","current":-122.723737,"twenty":-234.049788,"median":-13.195962,"eighty":464.548485,"marketCap":1080459781},{"date":"2025-01-03","current":-130.041814,"twenty":-234.049788,"median":-13.378882,"eighty":464.548485,"marketCap":1144888127},{"date":"2025-01-10","current":-140.844497,"twenty":-234.155211,"median":-14.091718,"eighty":464.812435,"marketCap":1087037831},{"date":"2025-01-17","current":-126.664682,"twenty":-234.155211,"median":-17.345629,"eighty":464.812435,"marketCap":977598014},{"date":"2025-01-24","current":-126.992991,"twenty":-234.155211,"median":-24.861636,"eighty":464.812435,"marketCap":980131902},{"date":"2025-01-31","current":-126.961723,"twenty":-234.155211,"median":-25.852877,"eighty":464.812435,"marketCap":979890579},{"date":"2025-02-07","current":-112.719373,"twenty":-234.155211,"median":-25.976174,"eighty":464.812435,"marketCap":869968117},{"date":"2025-02-14","current":-118.941607,"twenty":-234.155211,"median":-26.353632,"eighty":464.812435,"marketCap":917991322},{"date":"2025-02-21","current":-115.752321,"twenty":-234.155211,"median":-26.49332,"eighty":464.812435,"marketCap":893376413},{"date":"2025-02-28","current":-97.992375,"twenty":-234.155211,"median":-26.802419,"eighty":464.812435,"marketCap":756305153},{"date":"2025-03-07","current":-87.89297,"twenty":-234.260634,"median":-26.915359,"eighty":465.076385,"marketCap":678357941},{"date":"2025-03-14","current":-78.106239,"twenty":-234.260634,"median":-27.040188,"eighty":465.076385,"marketCap":602823954},{"date":"2025-03-21","current":-83.906362,"twenty":-234.260634,"median":-27.230402,"eighty":465.076385,"marketCap":647589304},{"date":"2025-03-28","current":-84.985091,"twenty":-234.260634,"median":-27.426561,"eighty":465.076385,"marketCap":655914935},{"date":"2025-04-04","current":-74.135265,"twenty":-234.260634,"median":-27.563278,"eighty":465.076385,"marketCap":572175979},{"date":"2025-04-11","current":-58.591679,"twenty":-234.155211,"median":-27.967484,"eighty":464.812435,"marketCap":615271226},{"date":"2025-04-17","current":-63.678602,"twenty":-234.155211,"median":-28.413299,"eighty":464.812435,"marketCap":668688999},{"date":"2025-04-25","current":-70.273187,"twenty":-234.260634,"median":-28.900724,"eighty":465.076385,"marketCap":737938737},{"date":"2025-05-02","current":-68.869104,"twenty":-234.260634,"median":-29.643749,"eighty":461.604115,"marketCap":723194464},{"date":"2025-05-09","current":-69.674726,"twenty":-234.260634,"median":-30.202504,"eighty":460.575644,"marketCap":731654293},{"date":"2025-05-16","current":-77.213038,"twenty":-234.260634,"median":-31.539951,"eighty":459.375446,"marketCap":810814115},{"date":"2025-05-23","current":-72.908719,"twenty":-234.260634,"median":-47.715793,"eighty":453.958959,"marketCap":765614461},{"date":"2025-05-30","current":-75.774429,"twenty":-234.260634,"median":-58.591679,"eighty":451.212641,"marketCap":795707278},{"date":"2025-06-06","current":-86.776913,"twenty":-234.260634,"median":-59.938283,"eighty":446.060883,"marketCap":911244362},{"date":"2025-06-13","current":-92.94567,"twenty":-234.260634,"median":-61.719468,"eighty":434.83017,"marketCap":976022476},{"date":"2025-06-20","current":-88.595315,"twenty":-234.310571,"median":-62.968518,"eighty":425.383989,"marketCap":930339403},{"date":"2025-06-26","current":-93.417533,"twenty":-234.310571,"median":-64.165177,"eighty":411.847641,"marketCap":980977518}],"updateTime":1751069833353}}}