US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kura Sushi USA, Inc.

81.72

-0.2400-0.29%

Post-market: 81.72-0.1060-0.13%19:10 EDT

Volume:295.03K

Turnover:23.95M

Market Cap:987.62M

PE:-89.43

High:82.50

Open:82.50

Low:79.15

Close:81.96

Loading ...

Overview Company News Filings

Stock Track | Kura Sushi USA Plummets 5.13% Despite Strong Q2 Earnings Beat

Dutch Bros' Surges 67% in 3 Months: Is the Stock Still a Buy?

Q2 Earnings Highs And Lows: Cracker Barrel (NASDAQ:CBRL) Vs The Rest Of The Sit-Down Dining Stocks

Middle Coast Investing Closed its Short Position in Kura Sushi (KRUS)

Middle Coast Investing’s Updates on Portillo’s (PTLO)

Kura Sushi USA Is Maintained at Hold by Lake Street

Q1 2025 Kura Sushi USA Inc Earnings Call

Thomson Reuters StreetEvents

Lake Street Reaffirms Their Hold Rating on Kura Sushi USA (KRUS)

Kura Sushi USA (KRUS) Receives a Buy from Benchmark Co.

Kura Sushi Q1 Earnings & Revenues Surpass Estimates, Rise Y/Y

Kura Sushi USA Inc (KRUS) Q1 2025 Earnings Call Highlights: Strong Sales Growth and Strategic ...

Kura Sushi (KRUS) Reports Q1 Loss, Tops Revenue Estimates

Kura Sushi USA Inc reports results for the quarter ended November 30 - Earnings Summary

Kura Sushi Pops on Better Performance -- Market Talk

Kura Sushi USA Narrows 1Q Loss on New Store Openings

BUZZ-Kura Sushi USA up after better-than-expected Q1 sales

Kura Sushi USA Fiscal Q1 Loss Narrows, Sales Rise; Shares Rise After Hours

MT Newswires Live

Kura Sushi: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Kura Sushi (NASDAQ:KRUS) Beats Expectations in Strong Q4, Stock Soars

Kura Sushi USA Q1 2025 Adj EPS $(0.08) Beats $(0.21) Estimate, Sales $64.50M Beat $61.79M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KRUS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRUS\",,,,,undefined,":{"symbol":"KRUS","market":"US","secType":"STK","nameCN":"Kura Sushi USA, Inc.","latestPrice":81.72,"timestamp":1751054400000,"preClose":81.96,"halted":0,"volume":295025,"hourTrading":{"tag":"盘后","latestPrice":81.72,"preClose":81.826,"latestTime":"19:10 EDT","volume":20166,"amount":1647973.5344,"timestamp":1751065823224},"delay":0,"floatShares":6315408,"shares":12085469,"eps":-0.913805,"marketStatus":"Market Closed","change":-0.24,"latestTime":"06-27 16:00:00 EDT","open":82.5,"high":82.5,"low":79.15,"amount":23947645.389500003,"amplitude":0.040874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.913805,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"listingDate":1564632000000,"exchange":"NASDAQ","adjPreClose":81.96,"preHourTrading":{"tag":"盘前","latestPrice":81.5,"preClose":81.96,"latestTime":"08:19 EDT","volume":6,"amount":495.85002000000003,"timestamp":1751026752410},"postHourTrading":{"tag":"盘后","latestPrice":81.72,"preClose":81.826,"latestTime":"19:10 EDT","volume":20166,"amount":1647973.5344,"timestamp":1751065823224},"volumeRatio":1.7056307237527835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRUS\",,,,,undefined,":{"symbol":"KRUS","floatShares":6315408,"roa":"-0.68%","roe":"-5.38%","lyrEps":-0.78579,"volumeRatio":1.7056307237527835,"shares":12085469,"dividePrice":0,"high":82.5,"amplitude":0.040874,"preClose":81.96,"low":79.15,"week52Low":40.03,"pbRate":"4.39","psRate":"3.82","week52High":110.66,"institutionHeld":0,"latestPrice":81.72,"eps":-0.913805,"divideRate":0,"volume":295025,"delay":0,"ttmEps":-0.913805,"open":82.5,"prevYearClose":90.58,"prevWeekClose":79.32,"prevMonthClose":66.06,"prevQuarterClose":51.2,"fiveDayClose":79.32,"twentyDayClose":65.84,"sixtyDayClose":52.74,"earningDate":1751904000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRUS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163641048","title":"Stock Track | Kura Sushi USA Plummets 5.13% Despite Strong Q2 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1163641048","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163641048?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:08","pubTimestamp":1736784509,"startTime":"0","endTime":"0","summary":"Kura Sushi USA, Inc. , a chain of sushi restaurants known for its conveyor belt delivery system, saw its stock plummet 5.13% during Monday's intraday trading session.The stock's decline came despite the company reporting impressive second-quarter earnings results. Kura Sushi reported a 25.2% year-over-year increase in revenue to $64.46 million, surpassing analysts' expectations by 4.4%. The company also delivered a solid beat on analysts' EPS and EBITDA estimates, showcasing its strong financial","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Kura Sushi USA Plummets 5.13% Despite Strong Q2 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KRUS"],"gpt_icon":0},{"id":"2503582059","title":"Dutch Bros' Surges 67% in 3 Months: Is the Stock Still a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582059","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582059?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:53","pubTimestamp":1736779980,"startTime":"0","endTime":"0","summary":"Dutch Bros Inc. BROS, a high-growth operator and franchisor of drive-thru shops, has carved a niche in the quick service beverage industry with its focus on high-quality, hand-crafted beverages delivered with unparalleled speed and superior service.Over the past three months, BROS has outperformed its peers, including Brinker International, Inc. EAT, Kura Sushi USA, Inc. KRUS and McDonald's Corporation MCD. The stock has surged an impressive 67.1% against the Zacks Retail - Restaurants industry’s 5.6% decline.The company’s performance has been fueled by robust same-store sales growth, a disciplined store expansion strategy and improved operational efficiencies. Dutch Bros' ability to balance aggressive unit growth with strong unit-level economics has driven investor optimism. This and the focus on innovation, increased paid advertising  and more targeted rewards program efforts program have added to the positives.Technical indicators suggest continued strong performance for BROS. As of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dutch-bros-surges-67-3-145300719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJTD4N35.SGD","IE00BJJMRX11.SGD","BK4588","BK4550","LU1585245621.USD","IE00BJTD4V19.USD","LU1718418525.SGD","BROS","BK4585","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","LU1244550221.USD","LU0566484027.USD","EAT","LU1244550577.SGD","LU1244550494.USD","LU0417517546.SGD","LU0256863811.USD","LU1559883803.SGD","LU0942090050.USD","BK4534","BK4209","KRUS","BK4504","BK4581","IE00B7KXQ091.USD","LU1430594728.SGD","LU0868494708.USD","LU2133065610.SGD","IE00BFSS8Q28.SGD","IE0004445015.USD","MCD","BK4566","LU0868494617.USD"],"gpt_icon":0},{"id":"2503308255","title":"Q2 Earnings Highs And Lows: Cracker Barrel (NASDAQ:CBRL) Vs The Rest Of The Sit-Down Dining Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503308255","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503308255?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:04","pubTimestamp":1736759066,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Cracker Barrel  and its peers as we unravel the now-completed Q2 sit-down dining earnings season.Sit-down restaurants offer a complete dining experience with table service. These establishments span various cuisines and are renowned for their warm hospitality and welcoming ambiance, making them perfect for family gatherings, special occasions, or simply unwinding. Their extensive menus range from appetizers to indulgent desserts and wines and cocktails. This space is extremely fragmented and competition includes everything from publicly-traded companies owning multiple chains to single-location mom-and-pop restaurants.The 13 sit-down dining stocks we track reported a mixed Q2. As a group, revenues missed analysts’ consensus estimates by 0.6%.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.Known for its country-themed food and merchandise, Cracker","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-earnings-highs-lows-cracker-090426673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRUS","NDAQ","CBRL",".IXIC","EAT"],"gpt_icon":0},{"id":"2502894048","title":"Middle Coast Investing Closed its Short Position in Kura Sushi (KRUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502894048","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502894048?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:44","pubTimestamp":1736430250,"startTime":"0","endTime":"0","summary":"Middle Coast Investing, an investment advisor firm, released its fourth-quarter investor letter. A copy of the letter can be downloaded here. It was a strong quarter for the strategy which outperformed the S&P 500 and the Russell 2000. However, in full year 2024, the strategy beat the Russell 2000, the most relevant benchmark, but trailed the S&P 500, the most important benchmark. In addition, please check the fund’s top five holdings to know its best picks in 2024.Middle Coast Investing stated the following regarding Kura Sushi USA, Inc.  in its Q4 2024 investor letter:. \"I wrote up Portillo’s briefly in Q3, where I had executed a pair trade with Kura Sushi USA, Inc. , buying Portillo’s shares and selling Kura Sushi short. That trade worked on a short-term basis, and while I unsuccessfully shorted Kura again , I also decided to open a Portillo’s position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middle-coast-investing-closed-short-134410575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTLO","SQQQ","TQQQ","NQmain","TSYW.SI","USAW.SI","NVIW.SI","BK4209","QID","KRUS","MNQmain",".IXIC","USJW.SI","QLD","PSQ"],"gpt_icon":1},{"id":"2502173660","title":"Middle Coast Investing’s Updates on Portillo’s (PTLO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502173660","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502173660?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:17","pubTimestamp":1736428644,"startTime":"0","endTime":"0","summary":"Middle Coast Investing, an investment advisor firm, released its fourth-quarter investor letter. A copy of the letter can be downloaded here. It was a strong quarter for the strategy which outperformed the S&P 500 and the Russell 2000. However, in full year 2024, the strategy beat the Russell 2000, the most relevant benchmark, but trailed the S&P 500, the most important benchmark. In addition, please check the fund’s top five holdings to know its best picks in 2024.Middle Coast Investing stated the following regarding Portillo’s Inc.  in its Q4 2024 investor letter:. Inanother article, we discussed Portillo’s Inc.  and shared the list of best restaurant stocks to buy according to analysts. Middle Coast Investing discussed on Portillo’s Inc.  in the previous quarter. In addition, please check out our hedge fund investor letters Q4 2024page for more investor letters from hedge funds and other leading investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middle-coast-investing-updates-portillo-131724934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID",".IXIC","BK4209","MNQmain","PTLO","TSYW.SI","SQQQ","USJW.SI","PSQ","USAW.SI","NQmain","NVIW.SI","TQQQ","QLD","KRUS"],"gpt_icon":1},{"id":"2502770505","title":"Kura Sushi USA Is Maintained at Hold by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2502770505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502770505?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:57","pubTimestamp":1736359020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KRUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 08, 2025 12:57 ET (17:57 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRUS","BK4209"],"gpt_icon":0},{"id":"2502549705","title":"Q1 2025 Kura Sushi USA Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2502549705","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502549705?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:06","pubTimestamp":1736352400,"startTime":"0","endTime":"0","summary":"Benjamin Porten; Senior Vice President, Investor Relations and System Development; Kura Sushi USA Inc. Hajime Uba; Chairman of the Board, President, Chief Executive Officer; Kura Sushi USA Inc. Jeffrey Uttz; Chief Financial Officer; Kura Sushi USA Inc. Thanks, Ben, and thank you to everyone for joining us today. We are very pleased to link in the new year by reporting our strong Q1 results, including positive comps of 1.8% and the six exceptional new unit openings. I'm especially proud to be able to amount from adjusted EBITDA margin of 5.5%, representing a 210-basis-point improvement year over year.I can't think of a better demonstratio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-kura-sushi-usa-160640914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRUS"],"gpt_icon":0},{"id":"2501572059","title":"Lake Street Reaffirms Their Hold Rating on Kura Sushi USA (KRUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501572059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501572059?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:47","pubTimestamp":1736344034,"startTime":"0","endTime":"0","summary":"Lake Street analyst Mark Smith maintained a Hold rating on Kura Sushi USA (KRUS – Research Report) today and set a price target of $103.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-reaffirms-their-hold-rating-on-kura-sushi-usa-krus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-reaffirms-their-hold-rating-on-kura-sushi-usa-krus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRUS"],"gpt_icon":0},{"id":"2501235937","title":"Kura Sushi USA (KRUS) Receives a Buy from Benchmark Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2501235937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501235937?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:56","pubTimestamp":1736337404,"startTime":"0","endTime":"0","summary":"In a report released today, Todd Brooks from Benchmark Co. maintained a Buy rating on Kura Sushi USA (KRUS – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kura-sushi-usa-krus-receives-a-buy-from-benchmark-co-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kura-sushi-usa-krus-receives-a-buy-from-benchmark-co-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","KRUS"],"gpt_icon":0},{"id":"2501972714","title":"Kura Sushi Q1 Earnings & Revenues Surpass Estimates, Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2501972714","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501972714?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:28","pubTimestamp":1736335680,"startTime":"0","endTime":"0","summary":"Kura Sushi USA, Inc. KRUS reported first-quarter fiscal 2025 results, with earnings and revenues beating the Zacks Consensus Estimate. The metrics increased on a year-over-year basis.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.During the quarter, management highlighted the return of comparable sales to positive territory and record-high Adjusted EBITDA margins. Additionally, the solid performance of new store openings added to the positives. The company remains focused on cost-control measures, strategic expansion and driving operational excellence to sustain its momentum and deliver growth in the coming periods.Following the results, the company shares gained 4% during the after-hours trading session yesterday.Kura Sushi USA, Inc. Price, Consensus and EPS Surprise. Kura Sushi USA, Inc. price-consensus-eps-surprise-chart | Kura Sushi USA, Inc. Quote. During the fiscal first quarter, the company opened six new restaurants in Beaverton, OR; Tacoma, WA; Rockvi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kura-sushi-q1-earnings-revenues-112800587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRUS","SHAK"],"gpt_icon":0},{"id":"2501716775","title":"Kura Sushi USA Inc (KRUS) Q1 2025 Earnings Call Highlights: Strong Sales Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2501716775","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501716775?lang=en_us&edition=fundamental","pubTime":"2025-01-08 15:00","pubTimestamp":1736319653,"startTime":"0","endTime":"0","summary":"Total Sales: $64.5 million for the fiscal first quarter.Adjusted EBITDA Margin: 5.5%, a 210-basis-point improvement year over year.Cost of Goods Sold: 29% of sales, improved by 80 basis points year over year.Labor Costs: 32.9% of sales, up from 31.9% in the prior year quarter.Restaurant Operating Profit Margin: 18.2%, compared to 19.5% in the prior year quarter.Net Loss: $1 million or $0.08 per share, compared to a loss of $2 million or $0.18 per share in the prior year quarter.Adjusted EBITDA: $3.6 million, compared to $1.8 million in the prior year quarter.Cash and Cash Equivalents: $107 million with no debt.New Unit Openings: Six new units opened in the fiscal first quarter.GuruFocus has detected 1 Warning Sign with KRUS.Kura Sushi USA Inc  reported strong Q1 results with positive comparable sales growth of 1.8% and six new unit openings.Adjusted EBITDA margin improved by 210 basis points year over year to 5.5%, demonstrating effective cost control.Q: How are you addressing the lack","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kura-sushi-usa-inc-krus-070053600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRUS"],"gpt_icon":0},{"id":"2501215768","title":"Kura Sushi (KRUS) Reports Q1 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2501215768","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501215768?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:15","pubTimestamp":1736288104,"startTime":"0","endTime":"0","summary":"Kura Sushi  came out with a quarterly loss of $0.08 per share versus the Zacks Consensus Estimate of a loss of $0.24. This compares to loss of $0.18 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 66.67%. A quarter ago, it was expected that this company would post earnings of $0.02 per share when it actually produced earnings of $0.09, delivering a surprise of 350%.Kura Sushi , which belongs to the Zacks Retail - Restaurants industry, posted revenues of $64.46 million for the quarter ended November 2024, surpassing the Zacks Consensus Estimate by 4.52%. This compares to year-ago revenues of $51.48 million. The company has topped consensus revenue estimates three times over the last four quarters.Kura Sushi shares have added about 13.7% since the beginning of the year versus the S&P 500's gain of 1.6%.While Kura Sushi has outperformed the market so far this year, the question that comes to investors' minds","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kura-sushi-krus-reports-q1-221504274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMG","KRUS"],"gpt_icon":0},{"id":"2501755515","title":"Kura Sushi USA Inc reports results for the quarter ended November 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2501755515","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501755515?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:01","pubTimestamp":1736287304,"startTime":"0","endTime":"0","summary":"Kura Sushi USA Inc reports results for the quarter ended November 30 - Earnings SummaryKura Sushi USA Inc KRUS.OQ reported a quarterly adjusted loss of 8 cents per share for the quarter ended November","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL8N3O31XA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRUS"],"gpt_icon":0},{"id":"2501275301","title":"Kura Sushi Pops on Better Performance -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501275301","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501275301?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:56","pubTimestamp":1736286960,"startTime":"0","endTime":"0","summary":"1656 ET - Shares at restaurant chain Kura Sushi increased 5% in after-market trading after reporting an adjusted loss and 1Q sales that beat analysts' expectations. The California-based company reported a 1.8% same-store sales increase, reversing a 4Q 3.1% decline. Cost controlling efforts helped to improve profits, the company said. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRUS","BK4209"],"gpt_icon":0},{"id":"2501475340","title":"Kura Sushi USA Narrows 1Q Loss on New Store Openings","url":"https://stock-news.laohu8.com/highlight/detail?id=2501475340","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501475340?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:47","pubTimestamp":1736286420,"startTime":"0","endTime":"0","summary":"Kura Sushi USA had a narrower loss in the latest quarter as sales rose with new restaurant openings.The Irvine, Calif.-based sushi restaurant chain on Tuesday reported a first-quarter loss of $961,000, or 8 cents a share, compared with a loss of $2.05 million, or 18 cents a share, for the same period a year earlier. Analysts polled by FactSet had forecast a loss per share of 19 cents.Sales rose 25% to $64.5 million, above analysts expectations of $61.7 million. Comparable restaurant sales increased 1.8%.Kura Sushi has opened 16 new restaurants since the first quarter of 2024, exceeding its expectations, the company said.\"Our new openings are exceeding expectations and have us even more excited about Kura's ultimate opportunity in the U.S.,\" said President and Chief Executive Officer Hajime Uba.Kura Sushi said labor and related costs as a percentage of sales were 32.9%, up from 31.9% a year earlier, while food and beverage costs as a percentage of sales declined to 29% from 29.8% last y","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRUS","BK4209"],"gpt_icon":0},{"id":"2501582007","title":"BUZZ-Kura Sushi USA up after better-than-expected Q1 sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2501582007","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501582007?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:34","pubTimestamp":1736285684,"startTime":"0","endTime":"0","summary":"BUZZ-Kura Sushi USA up after better-than-expected Q1 sales** Shares of Japanese restaurant Kura Sushi USA KRUS.O rise 4.72% to $107 in extended trading  ** Company posts Q1 revenue of $64.5 mln vs Wall Street expectations of $61.7 mln** Records Q1 loss of 8 cents per share vs 18 cents per share last year ** However, company's 2025 sales forecast range of $275 to $279 mln is below analyst expectations of $280 mln** Five of nine brokerages rate the stock \"buy\" or higher, four \"hold\"; their median PT is $108, according to data compiled by LSEG  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O31LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRUS"],"gpt_icon":0},{"id":"2501758265","title":"Kura Sushi USA Fiscal Q1 Loss Narrows, Sales Rise; Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2501758265","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501758265?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:32","pubTimestamp":1736285535,"startTime":"0","endTime":"0","summary":"Kura Sushi USA  reported a fiscal Q1 loss late Tuesday of $0.08 per diluted share, narrowing from the loss of $0.18 a year earlier.Analysts polled by FactSet expected a loss of $0.21.Sales in the three months ended Nov. 30 rose to $64.5 million from $51.5 million a year earlier.Analysts surveyed by FactSet expected $61.7 million.The company reiterated fiscal 2025 sales guidance of $275 million to $279 million. Analysts polled by FactSet expect $279.6 million.Shares of Kura rose 3.3% in recent after-hours trading.Price: 105.52, Change: +3.34, Percent Change: +3.27","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KRUS"],"gpt_icon":0},{"id":"2501758867","title":"Kura Sushi: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2501758867","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501758867?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:16","pubTimestamp":1736284617,"startTime":"0","endTime":"0","summary":"IRVINE, Calif.  — IRVINE, Calif.  — Kura Sushi USA, Inc.  on Tuesday reported a loss of $961,000 in its fiscal first quarter.On a per-share basis, the Irvine, California-based company said it had a loss of 8 cents.The company posted revenue of $64.5 million in the period, topping Street forecasts. Three analysts surveyed by Zacks expected $61.7 million.Kura Sushi expects full-year revenue in the range of $275 million to $279 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kura-sushi-fiscal-q1-earnings-211657360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRUS"],"gpt_icon":0},{"id":"2501755668","title":"Kura Sushi (NASDAQ:KRUS) Beats Expectations in Strong Q4, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2501755668","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501755668?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:10","pubTimestamp":1736284222,"startTime":"0","endTime":"0","summary":"Sushi restaurant chain Kura Sushi  reported revenue ahead of Wall Street’s expectations in Q4 CY2024, with sales up 25.2% year on year to $64.46 million. On the other hand, the company’s full-year revenue guidance of $277 million at the midpoint came in 0.9% below analysts’ estimates. Its GAAP loss of $0.08 per share was 61.2% above analysts’ consensus estimates.Is now the time to buy Kura Sushi?Revenue: $64.46 million vs analyst estimates of $61.72 million . Adjusted EPS: -$0.08 vs analyst estimates of -$0.21 . Adjusted EBITDA: $3.57 million vs analyst estimates of $2.47 million . Known for its conveyor belt that transports dishes to diners, Kura Sushi  is a chain of sushi restaurants serving traditional Japanese fare with a touch of modernity and technology.Kura Sushi is a small restaurant chain, which sometimes brings disadvantages compared to larger competitors benefiting from better brand awareness and economies of scale. On the other hand, it can grow faster because it’s working ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kura-sushi-nasdaq-krus-beats-211022399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4585","KRUS","BK4588","IE00BGHQF748.EUR","NDAQ",".IXIC","IE00B3QW5Z07.USD","LU2095319765.USD","IE00B64PRP62.GBP","LU2210149790.SGD","LU2210150020.SGD","IE00BKPKM429.USD","BK4112"],"gpt_icon":0},{"id":"2501306997","title":"Kura Sushi USA Q1 2025 Adj EPS $(0.08) Beats $(0.21) Estimate, Sales $64.50M Beat $61.79M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2501306997","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501306997?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:09","pubTimestamp":1736284157,"startTime":"0","endTime":"0","summary":"Kura Sushi USA (NASDAQ:KRUS) reported quarterly losses of $(0.08) per share which beat the analyst consensus estimate of $(0.21) by 61.9 percent.  The company reported quarterly sales of $64.50 million which beat the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42861259/kura-sushi-usa-q1-2025-adj-eps-0-08-beats-0-21-estimate-sales-64-50m-beat-61-79m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Kura Sushi USA Q1 2025 Adj EPS $(0.08) Beats $(0.21) Estimate, Sales $64.50M Beat $61.79M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRUS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRUS\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"KRUS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":-0.02,"defaultRemindTime":1752004800000,"name":null,"time":"Post Market","dateTimestamp":1751947200000,"actualEps":null},{"market":"US","date":"2025-04-08","symbol":"KRUS","fiscalQuarterEnding":"2025/02","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-01-07","symbol":"KRUS","fiscalQuarterEnding":"2024/11","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-06","symbol":"KRUS","fiscalQuarterEnding":"2024/08","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-07-09","symbol":"KRUS","fiscalQuarterEnding":"2024/05","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720497600000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRUS","date":"2025-06-26","current":-93.417533,"percent":0.407648,"low":-1705.81473,"twenty":-234.310571,"median":-64.165177,"eighty":411.847641,"high":2468.905643,"avg":-0.671523,"sd":701.01242,"marketCap":980977518},"quantilePoints":[{"date":"2020-07-02","current":408.367068,"twenty":112.248996,"median":152.389444,"eighty":403.92634,"marketCap":113526045},{"date":"2020-07-10","current":363.059629,"twenty":112.391569,"median":154.994147,"eighty":408.847147,"marketCap":100930577},{"date":"2020-07-17","current":-10.582919,"twenty":111.777407,"median":153.455896,"eighty":403.92634,"marketCap":101521945},{"date":"2020-07-24","current":-9.365492,"twenty":108.456403,"median":151.130027,"eighty":401.97602,"marketCap":89843167},{"date":"2020-07-31","current":-9.035048,"twenty":107.478276,"median":148.21047,"eighty":390.244092,"marketCap":86673213},{"date":"2020-08-07","current":-9.522019,"twenty":106.447362,"median":147.335808,"eighty":385.508344,"marketCap":91344724},{"date":"2020-08-14","current":-10.530744,"twenty":105.339678,"median":146.607576,"eighty":384.619426,"marketCap":101021426},{"date":"2020-08-21","current":-9.722024,"twenty":103.409456,"median":146.085284,"eighty":367.350333,"marketCap":93263381},{"date":"2020-08-28","current":-10.774229,"twenty":101.913835,"median":144.374973,"eighty":360.659235,"marketCap":103357181},{"date":"2020-09-04","current":-12.000352,"twenty":100.228976,"median":143.802511,"eighty":359.819096,"marketCap":115119379},{"date":"2020-09-11","current":-12.461235,"twenty":99.187095,"median":143.630772,"eighty":349.563969,"marketCap":119540630},{"date":"2020-09-18","current":-12.626458,"twenty":95.414388,"median":143.344541,"eighty":337.299769,"marketCap":121125607},{"date":"2020-09-25","current":-11.609036,"twenty":93.999623,"median":142.14237,"eighty":333.342573,"marketCap":111365486},{"date":"2020-10-02","current":-12.487323,"twenty":77.96102,"median":141.741647,"eighty":331.769775,"marketCap":119790890},{"date":"2020-10-09","current":-12.896031,"twenty":-8.888956,"median":140.110129,"eighty":327.488529,"marketCap":123711622},{"date":"2020-10-16","current":-12.98299,"twenty":-9.151573,"median":137.912176,"eighty":324.919781,"marketCap":124545821},{"date":"2020-10-23","current":-13.191692,"twenty":-9.539411,"median":137.418653,"eighty":324.464899,"marketCap":126547897},{"date":"2020-10-30","current":-11.191633,"twenty":-9.767243,"median":136.321936,"eighty":322.698886,"marketCap":107361334},{"date":"2020-11-06","current":-12.896031,"twenty":-10.026381,"median":135.551824,"eighty":320.825841,"marketCap":123711622},{"date":"2020-11-13","current":-14.052586,"twenty":-10.231605,"median":133.440944,"eighty":319.307675,"marketCap":134806461},{"date":"2020-11-20","current":-7.334015,"twenty":-10.231605,"median":131.963991,"eighty":318.591791,"marketCap":127303833},{"date":"2020-11-27","current":-8.117399,"twenty":-10.162038,"median":129.904292,"eighty":318.351752,"marketCap":140901818},{"date":"2020-12-04","current":-9.054577,"twenty":-10.127254,"median":128.437368,"eighty":316.972059,"marketCap":157169346},{"date":"2020-12-11","current":-8.328865,"twenty":-10.094209,"median":127.430091,"eighty":314.865633,"marketCap":144572440},{"date":"2020-12-18","current":-8.317993,"twenty":-10.035077,"median":126.122467,"eighty":314.082879,"marketCap":144383714},{"date":"2020-12-24","current":-9.127623,"twenty":-10.008989,"median":125.02575,"eighty":313.975847,"marketCap":158437285},{"date":"2020-12-31","current":-9.3975,"twenty":-10.008989,"median":123.161331,"eighty":313.868817,"marketCap":163121809},{"date":"2021-01-08","current":-9.069793,"twenty":-9.887247,"median":118.133004,"eighty":313.333661,"marketCap":157433459},{"date":"2021-01-15","current":-8.37392,"twenty":-9.782896,"median":115.1794,"eighty":311.728194,"marketCap":188279218},{"date":"2021-01-22","current":-8.805834,"twenty":-9.762026,"median":114.716609,"eighty":309.587572,"marketCap":197990373},{"date":"2021-01-29","current":-8.433494,"twenty":-9.728981,"median":114.105625,"eighty":308.81105,"marketCap":189618687},{"date":"2021-02-05","current":-9.412748,"twenty":-9.66637,"median":112.413503,"eighty":308.135825,"marketCap":211636222},{"date":"2021-02-12","current":-9.278706,"twenty":-9.66637,"median":111.919981,"eighty":307.339918,"marketCap":208622415},{"date":"2021-02-19","current":-10.1053,"twenty":-9.755903,"median":111.124861,"eighty":307.179371,"marketCap":227207558},{"date":"2021-02-26","current":-11.129234,"twenty":-9.846058,"median":108.481591,"eighty":307.018824,"marketCap":250229694},{"date":"2021-03-05","current":-11.840403,"twenty":-10.073601,"median":107.793164,"eighty":306.430153,"marketCap":266219614},{"date":"2021-03-12","current":-12.212742,"twenty":-10.231605,"median":107.039589,"eighty":305.306326,"marketCap":274591300},{"date":"2021-03-19","current":-13.497314,"twenty":-10.501178,"median":106.655738,"eighty":304.690896,"marketCap":303473617},{"date":"2021-03-26","current":-11.676573,"twenty":-10.572484,"median":105.504186,"eighty":304.63738,"marketCap":262536072},{"date":"2021-04-01","current":-11.691467,"twenty":-10.652486,"median":105.394514,"eighty":304.583865,"marketCap":262870940},{"date":"2021-04-09","current":-12.063807,"twenty":-10.786168,"median":104.215543,"eighty":304.450076,"marketCap":271242626},{"date":"2021-04-16","current":-10.332682,"twenty":-10.786168,"median":103.365587,"eighty":304.155741,"marketCap":271046913},{"date":"2021-04-23","current":-11.378786,"twenty":-10.807987,"median":102.314298,"eighty":303.781132,"marketCap":298488308},{"date":"2021-04-30","current":-11.555276,"twenty":-11.078596,"median":101.172153,"eighty":303.560443,"marketCap":303117992},{"date":"2021-05-07","current":-11.450192,"twenty":-11.178588,"median":100.130271,"eighty":303.062111,"marketCap":300361447},{"date":"2021-05-14","current":-10.946358,"twenty":-11.198874,"median":99.581913,"eighty":302.47,"marketCap":287144870},{"date":"2021-05-21","current":-12.749892,"twenty":-11.384562,"median":97.388478,"eighty":302.22918,"marketCap":334455165},{"date":"2021-05-28","current":-13.792861,"twenty":-11.42837,"median":95.24988,"eighty":301.854571,"marketCap":361814321},{"date":"2021-06-04","current":-12.140156,"twenty":-11.513254,"median":94.59185,"eighty":300.222347,"marketCap":318460581},{"date":"2021-06-11","current":-12.08881,"twenty":-11.58731,"median":92.864521,"eighty":295.742569,"marketCap":317113669},{"date":"2021-06-18","current":-10.988077,"twenty":-11.606905,"median":77.96102,"eighty":293.969631,"marketCap":288239236},{"date":"2021-06-25","current":-12.599063,"twenty":-11.649762,"median":31.829591,"eighty":287.137789,"marketCap":330498610},{"date":"2021-07-02","current":-11.937981,"twenty":-11.688488,"median":-7.285955,"eighty":270.414174,"marketCap":313157114},{"date":"2021-07-09","current":-12.345541,"twenty":-11.736148,"median":-7.545481,"eighty":250.185289,"marketCap":323848230},{"date":"2021-07-16","current":-26.222547,"twenty":-11.765563,"median":-7.893918,"eighty":248.981188,"marketCap":427689738},{"date":"2021-07-23","current":-30.951474,"twenty":-11.812825,"median":-8.117399,"eighty":236.405029,"marketCap":504818545},{"date":"2021-07-30","current":-28.900724,"twenty":-11.911147,"median":-8.304835,"eighty":235.06714,"marketCap":471370802},{"date":"2021-08-06","current":-27.040188,"twenty":-11.973281,"median":-8.319253,"eighty":213.393334,"marketCap":441025459},{"date":"2021-08-13","current":-26.796475,"twenty":-12.009048,"median":-8.357164,"eighty":205.901154,"marketCap":437050509},{"date":"2021-08-20","current":-25.881068,"twenty":-12.068701,"median":-8.37392,"eighty":202.556432,"marketCap":422120212},{"date":"2021-08-27","current":-31.028749,"twenty":-12.156879,"median":-8.431643,"eighty":193.860151,"marketCap":506078895},{"date":"2021-09-03","current":-29.275209,"twenty":-12.220385,"median":-8.521107,"eighty":187.572072,"marketCap":477478651},{"date":"2021-09-10","current":-27.301733,"twenty":-12.257705,"median":-8.615941,"eighty":185.324418,"marketCap":445291258},{"date":"2021-09-17","current":-26.861861,"twenty":-12.34607,"median":-8.675614,"eighty":178.126574,"marketCap":438116959},{"date":"2021-09-24","current":-28.484629,"twenty":-12.38405,"median":-8.748083,"eighty":169.296505,"marketCap":464584304},{"date":"2021-10-01","current":-28.14581,"twenty":-12.489062,"median":-8.792802,"eighty":165.684204,"marketCap":459058155},{"date":"2021-10-08","current":-27.426561,"twenty":-12.516093,"median":-8.826346,"eighty":164.757973,"marketCap":447327207},{"date":"2021-10-15","current":-27.194737,"twenty":-12.603318,"median":-8.985369,"eighty":163.291955,"marketCap":443546158},{"date":"2021-10-22","current":-26.849973,"twenty":-12.695294,"median":-9.000264,"eighty":162.288024,"marketCap":437923059},{"date":"2021-10-29","current":-25.310424,"twenty":-12.77593,"median":-9.044812,"eighty":161.610845,"marketCap":412813014},{"date":"2021-11-05","current":-29.405981,"twenty":-12.861247,"median":-9.069793,"eighty":160.848763,"marketCap":479611551},{"date":"2021-11-12","current":-66.855689,"twenty":-12.90633,"median":-9.103049,"eighty":160.147272,"marketCap":688279317},{"date":"2021-11-19","current":-67.232659,"twenty":-12.949945,"median":-9.166177,"eighty":159.592692,"marketCap":692160227},{"date":"2021-11-26","current":-61.530983,"twenty":-13.08408,"median":-9.248104,"eighty":159.384933,"marketCap":633461469},{"date":"2021-12-03","current":-55.414639,"twenty":-13.186552,"median":-9.282967,"eighty":156.8432,"marketCap":570493711},{"date":"2021-12-10","current":-63.547774,"twenty":-13.211646,"median":-9.3481,"eighty":155.091466,"marketCap":654224335},{"date":"2021-12-17","current":-61.292955,"twenty":-13.394443,"median":-9.392092,"eighty":154.988423,"marketCap":631010968},{"date":"2021-12-23","current":-73.545886,"twenty":-13.948696,"median":-9.443678,"eighty":154.361673,"marketCap":757154896},{"date":"2021-12-31","current":-76.253039,"twenty":-14.567384,"median":-9.522019,"eighty":153.029315,"marketCap":785025033},{"date":"2022-01-07","current":-103.591136,"twenty":-24.613311,"median":-9.558607,"eighty":152.091764,"marketCap":540745729},{"date":"2022-01-14","current":-102.2702,"twenty":-25.481617,"median":-9.652457,"eighty":151.23307,"marketCap":533850444},{"date":"2022-01-21","current":-85.284082,"twenty":-25.869792,"median":-9.722024,"eighty":150.191189,"marketCap":445182906},{"date":"2022-01-28","current":-79.739872,"twenty":-25.953587,"median":-9.765363,"eighty":148.439455,"marketCap":416242133},{"date":"2022-02-04","current":-84.521288,"twenty":-26.291749,"median":-9.818598,"eighty":148.162486,"marketCap":441201122},{"date":"2022-02-11","current":-91.274805,"twenty":-26.450522,"median":-9.99595,"eighty":147.954901,"marketCap":476454481},{"date":"2022-02-18","current":-95.460869,"twenty":-26.675601,"median":-10.052469,"eighty":147.669704,"marketCap":498305736},{"date":"2022-02-25","current":-96.149244,"twenty":-26.808364,"median":-10.120894,"eighty":146.779315,"marketCap":501899053},{"date":"2022-03-04","current":-90.791082,"twenty":-26.891582,"median":-10.129022,"eighty":146.632661,"marketCap":473929447},{"date":"2022-03-11","current":-92.149227,"twenty":-26.962913,"median":-10.30465,"eighty":146.607576,"marketCap":481018965},{"date":"2022-03-18","current":-101.842291,"twenty":-27.075853,"median":-10.377933,"eighty":146.302062,"marketCap":531616761},{"date":"2022-03-25","current":-96.353896,"twenty":-27.24229,"median":-10.478568,"eighty":146.206852,"marketCap":502967337},{"date":"2022-04-01","current":-104.093464,"twenty":-27.426561,"median":-10.51561,"eighty":145.963716,"marketCap":543367880},{"date":"2022-04-08","current":-156.000832,"twenty":-27.527612,"median":-10.53944,"eighty":145.691636,"marketCap":502010677},{"date":"2022-04-14","current":-167.900992,"twenty":-27.614398,"median":-10.582919,"eighty":144.638306,"marketCap":540305392},{"date":"2022-04-22","current":-163.189254,"twenty":-28.264694,"median":-10.616294,"eighty":144.008597,"marketCap":525143018},{"date":"2022-04-29","current":-151.560924,"twenty":-28.623724,"median":-10.693596,"eighty":143.825409,"marketCap":487723054},{"date":"2022-05-06","current":-125.676566,"twenty":-28.947089,"median":-10.784178,"eighty":143.802511,"marketCap":404427188},{"date":"2022-05-13","current":-111.722571,"twenty":-29.453535,"median":-10.913364,"eighty":143.66512,"marketCap":359523232},{"date":"2022-05-20","current":-96.953082,"twenty":-30.091942,"median":-10.967218,"eighty":143.630772,"marketCap":311995019},{"date":"2022-05-27","current":-114.531492,"twenty":-30.971684,"median":-11.049051,"eighty":143.442763,"marketCap":368562340},{"date":"2022-06-03","current":-116.404106,"twenty":-31.613659,"median":-11.129234,"eighty":143.365029,"marketCap":374588412},{"date":"2022-06-10","current":-123.622731,"twenty":-41.463926,"median":-11.175327,"eighty":143.001064,"marketCap":397817948},{"date":"2022-06-17","current":-123.592527,"twenty":-59.392893,"median":-11.330767,"eighty":142.531645,"marketCap":397720753},{"date":"2022-06-24","current":-150.080955,"twenty":-60.741577,"median":-11.376382,"eighty":142.188167,"marketCap":482960513},{"date":"2022-07-01","current":-152.104586,"twenty":-61.996541,"median":-11.390026,"eighty":141.867588,"marketCap":489472559},{"date":"2022-07-08","current":-200.55307,"twenty":-63.464841,"median":-11.394033,"eighty":141.787444,"marketCap":704141829},{"date":"2022-07-15","current":-214.147067,"twenty":-65.410008,"median":-11.450192,"eighty":141.69585,"marketCap":751870352},{"date":"2022-07-22","current":-207.044897,"twenty":-67.16292,"median":-11.513063,"eighty":141.375271,"marketCap":726934634},{"date":"2022-07-29","current":-234.260634,"twenty":-70.875084,"median":-11.574253,"eighty":140.539476,"marketCap":822489086},{"date":"2022-08-05","current":-235.48132,"twenty":-73.174242,"median":-11.594478,"eighty":139.370496,"marketCap":826774913},{"date":"2022-08-12","current":-258.591114,"twenty":-74.654752,"median":-11.609552,"eighty":139.001851,"marketCap":907913403},{"date":"2022-08-19","current":-233.206406,"twenty":-78.521573,"median":-11.645853,"eighty":137.890259,"marketCap":818787690},{"date":"2022-08-26","current":-233.73352,"twenty":-81.704532,"median":-11.66168,"eighty":137.736771,"marketCap":820638388},{"date":"2022-09-02","current":-210.901154,"twenty":-84.439427,"median":-11.702404,"eighty":137.451555,"marketCap":740473950},{"date":"2022-09-09","current":-209.153354,"twenty":-85.860828,"median":-11.739186,"eighty":137.363817,"marketCap":734337425},{"date":"2022-09-16","current":-197.362642,"twenty":-87.423626,"median":-11.762211,"eighty":136.999859,"marketCap":692940237},{"date":"2022-09-23","current":-180.106589,"twenty":-91.125967,"median":-11.777544,"eighty":136.321936,"marketCap":632354233},{"date":"2022-09-30","current":-204.131898,"twenty":-92.149227,"median":-11.812825,"eighty":135.883249,"marketCap":716707093},{"date":"2022-10-07","current":-204.409326,"twenty":-94.605051,"median":-11.873023,"eighty":135.773578,"marketCap":717681145},{"date":"2022-10-14","current":-191.037272,"twenty":-95.460869,"median":-11.937981,"eighty":135.33007,"marketCap":670731862},{"date":"2022-10-21","current":-209.20884,"twenty":-96.149244,"median":-11.960445,"eighty":134.056502,"marketCap":734532236},{"date":"2022-10-28","current":-221.08278,"twenty":-97.191109,"median":-11.974264,"eighty":133.440944,"marketCap":776221640},{"date":"2022-11-04","current":-200.386613,"twenty":-97.953903,"median":-12.010364,"eighty":133.3608,"marketCap":703557398},{"date":"2022-11-11","current":-843.333826,"twenty":-100.260889,"median":-12.063807,"eighty":132.318918,"marketCap":644307043},{"date":"2022-11-18","current":-812.070767,"twenty":-101.749268,"median":-12.085617,"eighty":131.609065,"marketCap":620422066},{"date":"2022-11-25","current":-838.593116,"twenty":-102.244989,"median":-12.148518,"eighty":130.463111,"marketCap":640685141},{"date":"2022-12-02","current":-887.665869,"twenty":-102.70986,"median":-12.197921,"eighty":129.740894,"marketCap":678176724},{"date":"2022-12-09","current":-801.179948,"twenty":-104.246023,"median":-12.227734,"eighty":129.427563,"marketCap":612101480},{"date":"2022-12-16","current":-734.690853,"twenty":-106.859685,"median":-12.252476,"eighty":128.625187,"marketCap":561303812},{"date":"2022-12-23","current":-654.468199,"twenty":-108.391082,"median":-12.3038,"eighty":128.120851,"marketCap":500013704},{"date":"2022-12-30","current":-611.024941,"twenty":-112.568267,"median":-12.346865,"eighty":127.709091,"marketCap":466823055},{"date":"2023-01-06","current":-247.629663,"twenty":-114.748957,"median":-12.36084,"eighty":127.44154,"marketCap":390511978},{"date":"2023-01-13","current":-356.790382,"twenty":-119.358003,"median":-12.409724,"eighty":127.150344,"marketCap":562658432},{"date":"2023-01-20","current":-355.113852,"twenty":-123.61669,"median":-12.487323,"eighty":126.677767,"marketCap":560014545},{"date":"2023-01-27","current":-382.124611,"twenty":-126.256472,"median":-12.500367,"eighty":125.914091,"marketCap":602610511},{"date":"2023-02-03","current":-383.614859,"twenty":-131.178799,"median":-12.512416,"eighty":125.069619,"marketCap":604960633},{"date":"2023-02-10","current":-346.296547,"twenty":-133.384487,"median":-12.582324,"eighty":124.696735,"marketCap":546109655},{"date":"2023-02-17","current":-382.62136,"twenty":-145.906838,"median":-12.615108,"eighty":123.336805,"marketCap":603393885},{"date":"2023-02-24","current":-382.062517,"twenty":-149.5977,"median":-12.637572,"eighty":123.161331,"marketCap":602512589},{"date":"2023-03-03","current":-422.361326,"twenty":-151.560924,"median":-12.724881,"eighty":120.419538,"marketCap":666063811},{"date":"2023-03-10","current":-414.102864,"twenty":-154.943711,"median":-12.765592,"eighty":119.301128,"marketCap":653040217},{"date":"2023-03-17","current":-389.451666,"twenty":-160.319925,"median":-12.853133,"eighty":116.964879,"marketCap":614165278},{"date":"2023-03-24","current":-418.449423,"twenty":-167.900992,"median":-12.861247,"eighty":115.192263,"marketCap":659894740},{"date":"2023-03-31","current":-408.8249,"twenty":-177.249075,"median":-12.900379,"eighty":115.1794,"marketCap":644716867},{"date":"2023-04-06","current":-778.74618,"twenty":-180.983263,"median":-12.91743,"eighty":115.160117,"marketCap":555246026},{"date":"2023-04-14","current":-988.3621,"twenty":-191.458963,"median":-12.948206,"eighty":114.804346,"marketCap":704702177},{"date":"2023-04-21","current":-1036.256299,"twenty":-196.741202,"median":-13.009078,"eighty":114.453397,"marketCap":738850741},{"date":"2023-04-28","current":-1024.282749,"twenty":-198.838562,"median":-13.1743,"eighty":114.255988,"marketCap":730313600},{"date":"2023-05-05","current":-1024.904752,"twenty":-200.136927,"median":-13.183125,"eighty":114.082133,"marketCap":730757088},{"date":"2023-05-12","current":-1030.347273,"twenty":-200.453196,"median":-13.193706,"eighty":113.833004,"marketCap":734637606},{"date":"2023-05-19","current":-1069.999938,"twenty":-201.285481,"median":-13.235171,"eighty":112.939927,"marketCap":762909956},{"date":"2023-05-26","current":-1167.187842,"twenty":-203.321807,"median":-13.345186,"eighty":112.3477,"marketCap":832204931},{"date":"2023-06-02","current":-1313.51395,"twenty":-204.298355,"median":-13.457549,"eighty":112.19416,"marketCap":936535446},{"date":"2023-06-09","current":-1318.023467,"twenty":-205.086252,"median":-14.052586,"eighty":111.941915,"marketCap":939750732},{"date":"2023-06-16","current":-1316.934964,"twenty":-206.29584,"median":-14.543905,"eighty":111.744506,"marketCap":938974629},{"date":"2023-06-23","current":-1346.169084,"twenty":-207.333423,"median":-14.665648,"eighty":111.437425,"marketCap":959818557},{"date":"2023-06-30","current":-1425.163412,"twenty":-209.153354,"median":-22.24137,"eighty":110.60392,"marketCap":1016141513},{"date":"2023-07-07","current":1932.374276,"twenty":-210.56269,"median":-24.602499,"eighty":110.812296,"marketCap":946863395},{"date":"2023-07-14","current":2468.905643,"twenty":-209.475171,"median":-14.756955,"eighty":112.325766,"marketCap":1209763765},{"date":"2023-07-21","current":2160.859116,"twenty":-209.164451,"median":-14.543905,"eighty":114.255988,"marketCap":1058820967},{"date":"2023-07-28","current":2145.218786,"twenty":-208.798245,"median":-14.052586,"eighty":115.181973,"marketCap":1051157205},{"date":"2023-08-04","current":2125.045024,"twenty":-208.243388,"median":-13.457549,"eighty":120.967897,"marketCap":1041272062},{"date":"2023-08-11","current":2149.525543,"twenty":-207.549817,"median":-13.31149,"eighty":125.288962,"marketCap":1053267516},{"date":"2023-08-18","current":1900.866941,"twenty":-207.117028,"median":-13.215566,"eighty":127.598214,"marketCap":931424801},{"date":"2023-08-25","current":2069.737186,"twenty":-206.867343,"median":-13.191692,"eighty":129.740894,"marketCap":1014171221},{"date":"2023-09-01","current":1980.428627,"twenty":-206.534428,"median":-13.18306,"eighty":133.376829,"marketCap":970410027},{"date":"2023-09-08","current":1835.585557,"twenty":-206.212612,"median":-13.165876,"eighty":135.507473,"marketCap":899436923},{"date":"2023-09-15","current":1808.384982,"twenty":-206.029509,"median":-12.98299,"eighty":137.145442,"marketCap":886108641},{"date":"2023-09-22","current":1575.140039,"twenty":-205.768726,"median":-12.93951,"eighty":138.457014,"marketCap":771818619},{"date":"2023-09-29","current":1504.871884,"twenty":-205.419166,"median":-12.912741,"eighty":141.604256,"marketCap":737387223},{"date":"2023-10-06","current":1523.232273,"twenty":-204.980829,"median":-12.896031,"eighty":142.531645,"marketCap":746383814},{"date":"2023-10-13","current":1466.791078,"twenty":-204.736692,"median":-12.861247,"eighty":143.630772,"marketCap":718727628},{"date":"2023-10-20","current":1466.337735,"twenty":-204.714498,"median":-12.83333,"eighty":144.100191,"marketCap":718505490},{"date":"2023-10-27","current":1468.151106,"twenty":-204.714498,"median":-12.791438,"eighty":145.691636,"marketCap":719394042},{"date":"2023-11-03","current":1353.228671,"twenty":-204.409326,"median":-12.730637,"eighty":146.607576,"marketCap":663082049},{"date":"2023-11-10","current":418.331049,"twenty":-204.131898,"median":-12.663455,"eighty":147.970551,"marketCap":628333236},{"date":"2023-11-17","current":455.51768,"twenty":-203.854469,"median":-12.615108,"eighty":151.645243,"marketCap":684187556},{"date":"2023-11-24","current":466.428728,"twenty":-203.721303,"median":-12.599063,"eighty":154.976973,"marketCap":700575950},{"date":"2023-12-01","current":463.756635,"twenty":-203.199738,"median":-12.52161,"eighty":159.592692,"marketCap":696562466},{"date":"2023-12-08","current":453.958959,"twenty":-202.633784,"median":-12.504715,"eighty":162.288024,"marketCap":681846357},{"date":"2023-12-15","current":519.889767,"twenty":-202.389647,"median":-12.487323,"eighty":169.296505,"marketCap":780874430},{"date":"2023-12-22","current":546.626955,"twenty":-201.87363,"median":-12.435479,"eighty":190.087304,"marketCap":821033686},{"date":"2023-12-29","current":580.27125,"twenty":-201.463036,"median":-12.377632,"eighty":205.23221,"marketCap":871567417},{"date":"2024-01-05","current":554.367281,"twenty":-201.196704,"median":-12.36084,"eighty":235.334718,"marketCap":832659656},{"date":"2024-01-12","current":642.297351,"twenty":-201.041344,"median":-12.345541,"eighty":278.387994,"marketCap":991064812},{"date":"2024-01-19","current":637.233055,"twenty":-200.82495,"median":-12.294195,"eighty":298.081724,"marketCap":983250604},{"date":"2024-01-26","current":659.660649,"twenty":-200.608556,"median":-12.247229,"eighty":302.918256,"marketCap":1017856381},{"date":"2024-02-02","current":736.059162,"twenty":-200.453196,"median":-12.220385,"eighty":304.423319,"marketCap":1135739287},{"date":"2024-02-09","current":742.425705,"twenty":-200.369967,"median":-12.197921,"eighty":305.306326,"marketCap":1145562863},{"date":"2024-02-16","current":748.719901,"twenty":-200.325579,"median":-12.140156,"eighty":307.500464,"marketCap":1155274807},{"date":"2024-02-23","current":721.228012,"twenty":-200.270093,"median":-12.082424,"eighty":310.657883,"marketCap":1112854822},{"date":"2024-03-01","current":687.514273,"twenty":-200.16467,"median":-12.047052,"eighty":314.082879,"marketCap":1060834524},{"date":"2024-03-08","current":669.572198,"twenty":-200.014858,"median":-12.009048,"eighty":318.611973,"marketCap":1033149902},{"date":"2024-03-15","current":713.920957,"twenty":-199.670847,"median":-11.973772,"eighty":324.545173,"marketCap":1101580036},{"date":"2024-03-22","current":774.692502,"twenty":-199.071602,"median":-11.947608,"eighty":333.446648,"marketCap":1195350530},{"date":"2024-03-28","current":868.020231,"twenty":-198.633265,"median":-11.937981,"eighty":359.999127,"marketCap":1339355216},{"date":"2024-04-05","current":747.634324,"twenty":-198.211573,"median":-11.873023,"eighty":386.8998,"marketCap":1166309545},{"date":"2024-04-12","current":813.938725,"twenty":-197.828722,"median":-11.812825,"eighty":402.606124,"marketCap":1269744411},{"date":"2024-04-19","current":784.998042,"twenty":-197.207282,"median":-11.777544,"eighty":417.898509,"marketCap":1224596945},{"date":"2024-04-26","current":786.941819,"twenty":-196.480419,"median":-11.762211,"eighty":427.597892,"marketCap":1227629238},{"date":"2024-05-03","current":764.624376,"twenty":-195.831237,"median":-11.739186,"eighty":434.651386,"marketCap":1192814027},{"date":"2024-05-10","current":764.192426,"twenty":-194.566163,"median":-11.691467,"eighty":437.771899,"marketCap":1192140184},{"date":"2024-05-17","current":835.680234,"twenty":-192.724038,"median":-11.658628,"eighty":448.273622,"marketCap":1303661165},{"date":"2024-05-24","current":685.649427,"twenty":-190.465769,"median":-11.639339,"eighty":450.989967,"marketCap":1069613106},{"date":"2024-05-31","current":716.389904,"twenty":-188.179758,"median":-11.609552,"eighty":453.958959,"marketCap":1117568250},{"date":"2024-06-07","current":678.090293,"twenty":-183.740902,"median":-11.594478,"eighty":459.971169,"marketCap":1057820857},{"date":"2024-06-14","current":595.443764,"twenty":-183.629931,"median":-11.574253,"eighty":461.129077,"marketCap":928892272},{"date":"2024-06-21","current":635.255202,"twenty":-181.637994,"median":-11.534329,"eighty":464.284535,"marketCap":990998115},{"date":"2024-06-28","current":593.140028,"twenty":-180.328532,"median":-11.513063,"eighty":465.376432,"marketCap":925298444},{"date":"2024-07-05","current":436.341996,"twenty":-180.150978,"median":-11.455404,"eighty":465.136394,"marketCap":680693514},{"date":"2024-07-12","current":-912.697954,"twenty":-183.629931,"median":-11.460616,"eighty":464.020585,"marketCap":618809213},{"date":"2024-07-15","current":-908.551588,"twenty":-183.740902,"median":-11.48668,"eighty":463.756635,"marketCap":615997977},{"date":"2024-08-02","current":-921.322394,"twenty":-189.322764,"median":-11.534329,"eighty":464.284535,"marketCap":624656583},{"date":"2024-08-09","current":-961.625066,"twenty":-196.896562,"median":-11.603709,"eighty":464.284535,"marketCap":651981795},{"date":"2024-08-16","current":-1082.533081,"twenty":-199.548779,"median":-11.653972,"eighty":464.284535,"marketCap":733957429},{"date":"2024-08-23","current":-1055.001215,"twenty":-200.369967,"median":-11.724744,"eighty":464.284535,"marketCap":715290824},{"date":"2024-08-30","current":-1104.425891,"twenty":-201.285481,"median":-11.769911,"eighty":464.284535,"marketCap":748800754},{"date":"2024-09-06","current":-1044.718229,"twenty":-203.321807,"median":-11.826614,"eighty":464.284535,"marketCap":708318959},{"date":"2024-09-13","current":-1276.251273,"twenty":-204.714498,"median":-11.942795,"eighty":464.284535,"marketCap":865298363},{"date":"2024-09-20","current":-1423.198463,"twenty":-206.029509,"median":-11.987308,"eighty":464.284535,"marketCap":964928558},{"date":"2024-09-27","current":-1367.637167,"twenty":-207.69408,"median":-12.066254,"eighty":464.284535,"marketCap":927257999},{"date":"2024-10-04","current":-1298.475792,"twenty":-210.584885,"median":-12.1774,"eighty":464.284535,"marketCap":880366587},{"date":"2024-10-11","current":-1355.52978,"twenty":-214.130421,"median":-12.238532,"eighty":464.284535,"marketCap":919049191},{"date":"2024-10-18","current":-1459.188916,"twenty":-216.288815,"median":-12.329473,"eighty":464.284535,"marketCap":989330085},{"date":"2024-10-25","current":-1567.326125,"twenty":-220.73322,"median":-12.393678,"eighty":464.284535,"marketCap":1062647113},{"date":"2024-10-31","current":-1636.155791,"twenty":-231.059109,"median":-12.491671,"eighty":464.284535,"marketCap":1109313626},{"date":"2024-11-08","current":-121.45407,"twenty":-234.049788,"median":-12.565586,"eighty":464.548485,"marketCap":1069281629},{"date":"2024-11-15","current":-126.864764,"twenty":-234.049788,"median":-12.637572,"eighty":464.548485,"marketCap":1116917379},{"date":"2024-11-22","current":-129.715962,"twenty":-234.049788,"median":-12.765592,"eighty":464.548485,"marketCap":1142019332},{"date":"2024-11-29","current":-145.166744,"twenty":-234.049788,"median":-12.861247,"eighty":464.548485,"marketCap":1278048012},{"date":"2024-12-06","current":-141.161488,"twenty":-234.049788,"median":-12.912741,"eighty":464.548485,"marketCap":1242785744},{"date":"2024-12-13","current":-136.056485,"twenty":-234.049788,"median":-12.98299,"eighty":464.548485,"marketCap":1197841295},{"date":"2024-12-20","current":-127.244923,"twenty":-234.049788,"median":-13.183125,"eighty":464.548485,"marketCap":1120264306},{"date":"2024-12-27","current":-122.723737,"twenty":-234.049788,"median":-13.195962,"eighty":464.548485,"marketCap":1080459781},{"date":"2025-01-03","current":-130.041814,"twenty":-234.049788,"median":-13.378882,"eighty":464.548485,"marketCap":1144888127},{"date":"2025-01-10","current":-140.844497,"twenty":-234.155211,"median":-14.091718,"eighty":464.812435,"marketCap":1087037831},{"date":"2025-01-17","current":-126.664682,"twenty":-234.155211,"median":-17.345629,"eighty":464.812435,"marketCap":977598014},{"date":"2025-01-24","current":-126.992991,"twenty":-234.155211,"median":-24.861636,"eighty":464.812435,"marketCap":980131902},{"date":"2025-01-31","current":-126.961723,"twenty":-234.155211,"median":-25.852877,"eighty":464.812435,"marketCap":979890579},{"date":"2025-02-07","current":-112.719373,"twenty":-234.155211,"median":-25.976174,"eighty":464.812435,"marketCap":869968117},{"date":"2025-02-14","current":-118.941607,"twenty":-234.155211,"median":-26.353632,"eighty":464.812435,"marketCap":917991322},{"date":"2025-02-21","current":-115.752321,"twenty":-234.155211,"median":-26.49332,"eighty":464.812435,"marketCap":893376413},{"date":"2025-02-28","current":-97.992375,"twenty":-234.155211,"median":-26.802419,"eighty":464.812435,"marketCap":756305153},{"date":"2025-03-07","current":-87.89297,"twenty":-234.260634,"median":-26.915359,"eighty":465.076385,"marketCap":678357941},{"date":"2025-03-14","current":-78.106239,"twenty":-234.260634,"median":-27.040188,"eighty":465.076385,"marketCap":602823954},{"date":"2025-03-21","current":-83.906362,"twenty":-234.260634,"median":-27.230402,"eighty":465.076385,"marketCap":647589304},{"date":"2025-03-28","current":-84.985091,"twenty":-234.260634,"median":-27.426561,"eighty":465.076385,"marketCap":655914935},{"date":"2025-04-04","current":-74.135265,"twenty":-234.260634,"median":-27.563278,"eighty":465.076385,"marketCap":572175979},{"date":"2025-04-11","current":-58.591679,"twenty":-234.155211,"median":-27.967484,"eighty":464.812435,"marketCap":615271226},{"date":"2025-04-17","current":-63.678602,"twenty":-234.155211,"median":-28.413299,"eighty":464.812435,"marketCap":668688999},{"date":"2025-04-25","current":-70.273187,"twenty":-234.260634,"median":-28.900724,"eighty":465.076385,"marketCap":737938737},{"date":"2025-05-02","current":-68.869104,"twenty":-234.260634,"median":-29.643749,"eighty":461.604115,"marketCap":723194464},{"date":"2025-05-09","current":-69.674726,"twenty":-234.260634,"median":-30.202504,"eighty":460.575644,"marketCap":731654293},{"date":"2025-05-16","current":-77.213038,"twenty":-234.260634,"median":-31.539951,"eighty":459.375446,"marketCap":810814115},{"date":"2025-05-23","current":-72.908719,"twenty":-234.260634,"median":-47.715793,"eighty":453.958959,"marketCap":765614461},{"date":"2025-05-30","current":-75.774429,"twenty":-234.260634,"median":-58.591679,"eighty":451.212641,"marketCap":795707278},{"date":"2025-06-06","current":-86.776913,"twenty":-234.260634,"median":-59.938283,"eighty":446.060883,"marketCap":911244362},{"date":"2025-06-13","current":-92.94567,"twenty":-234.260634,"median":-61.719468,"eighty":434.83017,"marketCap":976022476},{"date":"2025-06-20","current":-88.595315,"twenty":-234.310571,"median":-62.968518,"eighty":425.383989,"marketCap":930339403},{"date":"2025-06-26","current":-93.417533,"twenty":-234.310571,"median":-64.165177,"eighty":411.847641,"marketCap":980977518}],"updateTime":1751069833353}}}