US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kosmos

1.83

-0.0400-2.14%

Post-market: 1.81-0.0200-1.09%19:54 EDT

Volume:18.66M

Turnover:34.31M

Market Cap:874.76M

PE:-69.54

High:1.90

Open:1.88

Low:1.82

Close:1.87

Loading ...

Overview Company News Filings

Sector Update: Energy Stocks Rise Premarket Monday

MT Newswires Live

Kosmos Energy Achieves First LNG at the Greater Tortue Ahmeyim Project

MT Newswires Live

BRIEF-Kosmos Energy Says First LNG Production Achieved At Greater Tortue Ahmeyim Project In Mauritania And Senegal

Kosmos Energy Announces First LNG at the Greater Tortue Ahmeyim Project in Mauritania and Senegal

THOMSON REUTERS

Kosmos Energy Announces First LNG at the Greater Tortue Ahmeyim Project in Mauritania and Senegal

Kosmos Energy Ltd. Stock Falls Thursday, Underperforms Market

Kosmos Energy Ltd : Jefferies Cuts Target Price to 400P From 440P

THOMSON REUTERS

Kosmos Energy Ltd : >: Jefferies Cuts Target Price to $5.10 From $5.60

THOMSON REUTERS

Kosmos Energy Ltd. Stock Falls Monday, Underperforms Market

Kosmos Energy Ltd. Stock Falls Friday, Underperforms Market

Kosmos Energy Ltd. Stock Falls Tuesday, Underperforms Market

Kosmos Energy Ltd. Stock Falls Monday, Still Outperforms Market

Is Kosmos Energy (KOS) Among the Worst Performing Energy Stocks in 2024?

Kosmos Energy Ltd. Stock Falls Tuesday, Underperforms Market

Kosmos Energy Ltd. (KOS) Stock: An Under $5 Gem with Biggest Upside Potential

Kosmos Energy Ltd. Stock Falls Friday, Underperforms Market

Kosmos Energy (KOS) Receives a Hold from Mizuho Securities

VINCI Airports – Traffic as of December 31, 2024

Kosmos Energy Ltd : Bernstein Cuts Target Price to 287P From 309P

THOMSON REUTERS

Kosmos Energy Ltd : Bernstein Cuts Target Price to $3.5 From $4

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KOS/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOS\",,,,,undefined,":{"symbol":"KOS","market":"US","secType":"STK","nameCN":"Kosmos","latestPrice":1.83,"timestamp":1751054400000,"preClose":1.87,"halted":0,"volume":18664373,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.83,"latestTime":"19:54 EDT","volume":7285941,"amount":13333162.487746,"timestamp":1751068493650},"delay":0,"floatShares":460758431,"shares":478009062,"eps":-0.026316,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"06-27 16:00:00 EDT","open":1.88,"high":1.895,"low":1.82,"amount":34307105.329724,"amplitude":0.040107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.026316,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1305086400000,"exchange":"NYSE","adjPreClose":1.87,"dividendRate":0.000546,"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.87,"latestTime":"09:26 EDT","volume":5903,"amount":11135.333016,"timestamp":1751030761014},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.83,"latestTime":"19:54 EDT","volume":7285941,"amount":13333162.487746,"timestamp":1751068493650},"volumeRatio":1.610814699142097,"impliedVol":0.7277,"impliedVolPercentile":0.6747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOS\",,,,,undefined,":{"symbol":"KOS","floatShares":460758431,"roa":"2.76%","roe":"-1.15%","lyrEps":0.403214,"volumeRatio":1.610814699142097,"shares":478009062,"dividePrice":0.001,"high":1.895,"amplitude":0.040107,"preClose":1.87,"low":1.82,"week52Low":1.385,"pbRate":"0.80","psRate":"0.57","week52High":5.965,"institutionHeld":0,"latestPrice":1.83,"eps":-0.026316,"divideRate":0.000546,"volume":18664373,"delay":0,"ttmEps":-0.026316,"open":1.88,"prevYearClose":3.42,"prevWeekClose":2.17,"prevMonthClose":1.66,"prevQuarterClose":2.28,"fiveDayClose":2.17,"twentyDayClose":1.72,"sixtyDayClose":2.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOS\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510868505","title":"Sector Update: Energy Stocks Rise Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868505","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868505?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:19","pubTimestamp":1739197157,"startTime":"0","endTime":"0","summary":"Energy stocks were rising premarket Monday, with The Energy Select Sector SPDR Fund  up 0.8%.The United States Oil Fund  was up 1.2% and the United States Natural Gas Fund  was 2.5% higher.Front-month US West Texas Intermediate crude oil was up 1.2% at $71.84 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil gained 1.1% to reach $75.49 per barrel, and natural gas futures were 2.5% higher at $3.39 per 1 million British Thermal Units.Elliott Investment Management has amassed a stake in BP , Bloomberg News and Reuters reported, citing unnamed sources familiar with the matter. BP shares were over 6% higher pre-bell.Energy Transfer  shares were up more than 3% after the company said it has signed a long-term agreement with Denver-based CloudBurst Data Centers to supply natural gas to their AI-focused data center in Central Texas.Kosmos Energy  shares were nearly 3% higher after the company said it has achieved first liquified natural gas production a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4590","BK4588","LU0162691827.USD","LU1162221912.USD","BK4201","UCO","BK4570","BK4213","USO","BK4561","BK4585","BK4144","UNG","XLE","KOS","LU1829250122.USD","LU0072461881.USD","BP","BK4581","LU0320765646.SGD","ET","SCO"],"gpt_icon":1},{"id":"2510863835","title":"Kosmos Energy Achieves First LNG at the Greater Tortue Ahmeyim Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863835","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863835?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:55","pubTimestamp":1739177736,"startTime":"0","endTime":"0","summary":"Kosmos Energy  said Monday that it achieved first liquified natural gas production at the bp-operated Greater Tortue Ahmeyim LNG project, offshore Mauritania and Senegal.As part of the commissioning process, gas from the first phase of the project started to flow from wells to the floating production storage and offloading vessel and has now been delivered to the floating LNG vessel where liquefaction has started.Moreover, bp has given notice to the offtaker for an LNG carrier to arrive later this quarter to export the first LNG cargo, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BP","LNG","LU0314104364.USD","LU0170899867.USD","LU0048573561.USD","LU0320765646.SGD","LU0345770308.USD","KOS","IE00B29SXL02.USD","LU0788109394.HKD","BK4588","BK4213","LU0742534661.SGD","LU0345781412.USD","LU0122376428.USD","BK4144","LU0345780950.USD","LU0072461881.USD","LU0251131958.USD","LU0162691827.USD","LU0251142724.SGD","LU0368265418.SGD","BK4201","LU1162221912.USD","LU0345770993.USD","IE00B29SXK94.USD","LU0630314457.HKD","LU1829250122.USD","LU2449327464.USD"],"gpt_icon":0},{"id":"2510198889","title":"BRIEF-Kosmos Energy Says First LNG Production Achieved At Greater Tortue Ahmeyim Project In Mauritania And Senegal","url":"https://stock-news.laohu8.com/highlight/detail?id=2510198889","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510198889?lang=en_us&edition=fundamental","pubTime":"2025-02-10 15:01","pubTimestamp":1739170918,"startTime":"0","endTime":"0","summary":"BRIEF-Kosmos Energy Says First LNG Production Achieved At Greater Tortue Ahmeyim Project In Mauritania And SenegalFeb 10 (Reuters) - Kosmos Energy Ltd KOS.N:KOSMOS ENERGY ANNOUNCES FIRST LNG AT THE GR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","KOS"],"gpt_icon":0},{"id":"2510899258","title":"Kosmos Energy Announces First LNG at the Greater Tortue Ahmeyim Project in Mauritania and Senegal","url":"https://stock-news.laohu8.com/highlight/detail?id=2510899258","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510899258?lang=en_us&edition=fundamental","pubTime":"2025-02-10 15:00","pubTimestamp":1739170827,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","KOS"],"gpt_icon":0},{"id":"2510889100","title":"Kosmos Energy Announces First LNG at the Greater Tortue Ahmeyim Project in Mauritania and Senegal","url":"https://stock-news.laohu8.com/highlight/detail?id=2510889100","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510889100?lang=en_us&edition=fundamental","pubTime":"2025-02-10 15:00","pubTimestamp":1739170800,"startTime":"0","endTime":"0","summary":"DALLAS, February 10, 2025----Kosmos Energy  today announces that first liquified natural gas  production has been achieved at the bp-operated Greater Tortue Ahmeyim  LNG project, offshore Mauritania & Senegal.On December 31, 2024, gas from the first phase of GTA started to flow from wells to the floating production storage and offloading  vessel as part of the commissioning process. At the FPSO, gas is being processed to remove any condensate, water and impurities ahead of delivery to the floating LNG vessel for liquefaction.Commenting on first LNG production at GTA, Chairman and Chief Executive Officer Andrew G. Inglis said: \"First LNG is another major milestone for Kosmos, the GTA partnership and the governments of Mauritania and Senegal. We are looking forward to the accelerated ramp-up of LNG production and the first LNG cargo lifting during the first quarter.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kosmos-energy-announces-first-lng-070000831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048573561.USD","LU0314104364.USD","LU0630314457.HKD","LU0251142724.SGD","LU0345781412.USD","LU2449327464.USD","BK4213","BK4144","KOS","LU0122376428.USD","LU0345780950.USD","LNG","LU0345770993.USD","IE00B29SXL02.USD","LU0742534661.SGD","IE00B29SXK94.USD","LU0170899867.USD","LU0788109394.HKD","LU0368265418.SGD","LU0251131958.USD","LU0345770308.USD"],"gpt_icon":0},{"id":"2509738134","title":"Kosmos Energy Ltd. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509738134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509738134?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:29","pubTimestamp":1738880940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kosmos Energy Ltd.  slid 3.23% to $3.00 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.51% to 19,791.99 and the Dow Jones Industrial Average  falling 0.28% to 44,747.63.Kosmos Energy Ltd. closed 54.41% below its 52-week high of $6.58, which the company reached on April 12th.Trading volume  remained 2.5 million below its 50-day average volume of 9.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOS"],"gpt_icon":0},{"id":"2509449062","title":"Kosmos Energy Ltd : Jefferies Cuts Target Price to 400P From 440P","url":"https://stock-news.laohu8.com/highlight/detail?id=2509449062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509449062?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:10","pubTimestamp":1738833053,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0KO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KOS","BK4213","BK5159","KOS.UK"],"gpt_icon":0},{"id":"2509443682","title":"Kosmos Energy Ltd : >: Jefferies Cuts Target Price to $5.10 From $5.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2509443682","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509443682?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:04","pubTimestamp":1738832667,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","KOS"],"gpt_icon":0},{"id":"2508217985","title":"Kosmos Energy Ltd. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508217985","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508217985?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:27","pubTimestamp":1738621620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kosmos Energy Ltd.  slipped 1.89% to $3.12 Monday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 1.20% to 19,391.96 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.This was the stock's third consecutive day of losses.Kosmos Energy Ltd. closed 52.58% short of its 52-week high of $6.58, which the company achieved on April 12th.Trading volume  remained 1.5 million below its 50-day average volume of 9.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOS"],"gpt_icon":0},{"id":"2508153569","title":"Kosmos Energy Ltd. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508153569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508153569?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:28","pubTimestamp":1738362480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kosmos Energy Ltd.  slipped 2.15% to $3.18 Friday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 0.28% to 19,627.44 and Dow Jones Industrial Average  falling 0.75% to 44,544.66.This was the stock's second consecutive day of losses.Kosmos Energy Ltd. closed 51.67% below its 52-week high of $6.58, which the company achieved on April 12th.Trading volume  remained 1.6 million below its 50-day average volume of 9.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOS"],"gpt_icon":0},{"id":"2507522713","title":"Kosmos Energy Ltd. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2507522713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507522713?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:29","pubTimestamp":1738103340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kosmos Energy Ltd.  slid 4.42% to $3.24 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 2.03% to 19,733.59 and the Dow Jones Industrial Average  rising 0.31% to 44,850.35.This was the stock's eighth consecutive day of losses.Kosmos Energy Ltd. closed 50.76% below its 52-week high of $6.58, which the company achieved on April 12th.Trading volume  remained 3.3 million below its 50-day average volume of 9.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOS"],"gpt_icon":0},{"id":"2506243535","title":"Kosmos Energy Ltd. Stock Falls Monday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506243535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506243535?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:28","pubTimestamp":1738016880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kosmos Energy Ltd.  shed 1.17% to $3.39 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the NASDAQ Composite Index  falling 3.07% to 19,341.83.This was the stock's seventh consecutive day of losses.Kosmos Energy Ltd. closed 48.48% short of its 52-week high of $6.58, which the company achieved on April 12th.Trading volume  remained 2.2 million below its 50-day average volume of 9.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOS"],"gpt_icon":0},{"id":"2505086151","title":"Is Kosmos Energy (KOS) Among the Worst Performing Energy Stocks in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505086151","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505086151?lang=en_us&edition=fundamental","pubTime":"2025-01-23 08:08","pubTimestamp":1737590886,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Worst Performing Energy Stocks in 2024.In this article, we are going to take a look at where Kosmos Energy Ltd.  stands against other worst performing energy stocks in 2024.Lipow acknowledged that the United States is already at peak oil production, outpacing both Russia and Saudi Arabia. This trend has developed over the past decade, and while the U.S. is expected to set another production record in 2025, the impact on global oil prices is not straightforward. The market is more influenced by the Administration’s policies overseas, such as sanctions on Russian oil exports and Iranian oil production. According to Lipow. the imposition of 25% tariffs on oil imports from Canada and Mexico could divert these supplies elsewhere, potentially raising the cost of gasoline and diesel for U.S. consumers. This is contrary to the Trump Administration’s goal of lowering energy costs. Lipow expressed that the combination of these factors, including sanctions on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kosmos-energy-kos-among-worst-000806309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNG","LU0251131958.USD","KOS","LU0170899867.USD","IE00B29SXL02.USD","LU0630314457.HKD","LU0345781412.USD","LU0345780950.USD","BK4144","LU0742534661.SGD","LU2449327464.USD","LU0788109394.HKD","BK4213","LU0048573561.USD","LU0251142724.SGD","LU0314104364.USD","LU0368265418.SGD","LU0122376428.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2505965733","title":"Kosmos Energy Ltd. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505965733","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505965733?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:27","pubTimestamp":1737498420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kosmos Energy Ltd.  slipped 1.11% to $3.55 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.64% to 19,756.78 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.This was the stock's third consecutive day of losses.Kosmos Energy Ltd. closed 46.05% below its 52-week high of $6.58, which the company achieved on April 12th.Trading volume  remained 4.2 million below its 50-day average volume of 9.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOS"],"gpt_icon":0},{"id":"2505260102","title":"Kosmos Energy Ltd. (KOS) Stock: An Under $5 Gem with Biggest Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2505260102","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505260102?lang=en_us&edition=fundamental","pubTime":"2025-01-21 10:59","pubTimestamp":1737428389,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Stocks Under $5 With Biggest Upside Potential.In this article, we are going to take a look at where Kosmos Energy Ltd.  stands against other stocks under $5 with biggest upside potential.On January 20, Bloomberg reported that relief swept through the markets as it became clear that Donald Trump would not immediately impose China-specific tariffs on his first day in office, sparking a rally in US equity futures and a decline in the dollar.According to people familiar with the plans, the Trump administration is pivoting towards a more engagement-oriented approach with Beijing, rather than pursuing another trade war.The administration also plans to issue a memorandum directing federal agencies to study existing trade policies and relationships with China, Canada, and Mexico, rather than imposing new tariffs.Despite the positive economic indicators, Druckenmiller noted that the earnings yield to bond yield is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kosmos-energy-ltd-kos-stock-025949170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","KOS"],"gpt_icon":0},{"id":"2504110942","title":"Kosmos Energy Ltd. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2504110942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504110942?lang=en_us&edition=fundamental","pubTime":"2025-01-18 06:30","pubTimestamp":1737153000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kosmos Energy Ltd.  slipped 1.91% to $3.59 Friday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 1.51% to 19,630.20 and the Dow Jones Industrial Average  rising 0.78% to 43,487.83.This was the stock's second consecutive day of losses.Kosmos Energy Ltd. closed 45.44% below its 52-week high of $6.58, which the company reached on April 12th.Trading volume  remained 4.3 million below its 50-day average volume of 9.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOS"],"gpt_icon":0},{"id":"2504183782","title":"Kosmos Energy (KOS) Receives a Hold from Mizuho Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2504183782","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504183782?lang=en_us&edition=fundamental","pubTime":"2025-01-17 14:35","pubTimestamp":1737095719,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst William Janela maintained a Hold rating on Kosmos Energy (KOS – Research Report) on January 15 and set a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kosmos-energy-kos-receives-a-hold-from-mizuho-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kosmos-energy-kos-receives-a-hold-from-mizuho-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","BK4207","KOS","MFG"],"gpt_icon":0},{"id":"2504560917","title":"VINCI Airports – Traffic as of December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2504560917","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504560917?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:45","pubTimestamp":1737045900,"startTime":"0","endTime":"0","summary":"Very good performance recorded in the fourth quarter, with traffic growth of 7.6% vs 2023, and 7.9% vs 2019. Throughout the year 2024, VINCI Airports' overall traffic, with more than 318 million passengers, exceeds its pre-COVID levels . Record traffic levels recorded at several airports in the network, including the two latest acquisitions Budapest and Edinburgh. In the paragraphs below, and unless otherwise stated, the variations refer to traffic levels for the 4th quarter of 2024 compared to the 4th quarter of 2023.Traffic increased significantly this quarter at OMA airports , thanks to an increase in the offer of the two main airlines Viva Aerobus and Volaris. At London Gatwick, traffic was dynamic in October and November, thanks to long-haul international routes . Belfast airport benefited from strong growth in its connections with Continental Europe. Traffic remained dynamic at Belgrade, particularly on routes with Germany","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vinci-airports-traffic-december-31-164500416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4105","BK4138","SID","KOS","BK4231","BUR","BK4213","PVH","VCISF","BK4167","BFS","SCL","BK4585","ACA","TRC","BK4109","REX","IE0034390439.USD","BK4080","CMF","IE00B19Z6F94.USD","BK4164","BK4193","VCISY","BK4006","LU0274383776.USD","BK4202","LU2065171311.SGD","BUD","SLP","LU2065170008.USD","LU2065171402.SGD","LU2065169927.USD","RAI","BK4129","TLN","EDI","ITM","BK4158"],"gpt_icon":0},{"id":"2503066995","title":"Kosmos Energy Ltd : Bernstein Cuts Target Price to 287P From 309P","url":"https://stock-news.laohu8.com/highlight/detail?id=2503066995","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503066995?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:39","pubTimestamp":1737031145,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC0WS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","KOS.UK","BK5159","KOS"],"gpt_icon":0},{"id":"2503995493","title":"Kosmos Energy Ltd : Bernstein Cuts Target Price to $3.5 From $4","url":"https://stock-news.laohu8.com/highlight/detail?id=2503995493","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503995493?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:35","pubTimestamp":1737030922,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC0WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","KOS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"KOS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"KOS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":-0.01},{"date":"2024-11-04","symbol":"KOS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730710800000,"name":null,"time":"Pre-Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-05","symbol":"KOS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"defaultRemindTime":1722844800000,"name":null,"time":"Pre-Market","dateTimestamp":1722830400000,"actualEps":null},{"date":"2024-05-07","symbol":"KOS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715068800000,"name":null,"time":"Pre-Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOS\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-03-28","value":0.0452,"currency":"USD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-27","value":0.0452,"currency":"USD"},{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-09-26","value":0.0452,"currency":"USD"},{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-23","value":0.0452,"currency":"USD"},{"executeDate":"2020-03-04","recordDate":"2020-03-05","paymentDate":"2020-03-26","value":0.0452,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2222,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KOS","date":"2025-06-27","current":-71.849284,"percent":0.012225,"low":-86.449674,"twenty":-4.182793,"median":6.982696,"eighty":15.049789,"high":267.250209,"avg":12.60158,"sd":49.611445,"marketCap":893876945},"quantilePoints":[{"date":"2020-07-02","current":-3.539055,"twenty":-27.09149,"median":-6.126902,"eighty":19.337046,"marketCap":656983168},{"date":"2020-07-10","current":-3.386133,"twenty":-26.800358,"median":-6.013578,"eighty":19.337046,"marketCap":628595007},{"date":"2020-07-17","current":-3.495363,"twenty":-26.340029,"median":-5.840851,"eighty":19.337046,"marketCap":648872265},{"date":"2020-07-24","current":-3.823054,"twenty":-26.092425,"median":-5.749916,"eighty":19.337046,"marketCap":709704040},{"date":"2020-07-31","current":-3.517209,"twenty":-25.920297,"median":-5.530005,"eighty":19.337046,"marketCap":652927717},{"date":"2020-08-07","current":-1.624199,"twenty":-25.804062,"median":-5.482524,"eighty":18.964894,"marketCap":652710220},{"date":"2020-08-14","current":-1.775522,"twenty":-25.804062,"median":-5.482524,"eighty":18.428369,"marketCap":713521732},{"date":"2020-08-21","current":-1.523317,"twenty":-25.804062,"median":-5.482524,"eighty":18.093041,"marketCap":612169213},{"date":"2020-08-28","current":-1.543493,"twenty":-25.804062,"median":-5.482524,"eighty":17.872999,"marketCap":620277414},{"date":"2020-09-04","current":-1.220671,"twenty":-25.804062,"median":-5.482524,"eighty":17.776608,"marketCap":490546190},{"date":"2020-09-11","current":-1.028995,"twenty":-25.804062,"median":-5.482524,"eighty":17.71403,"marketCap":413518276},{"date":"2020-09-18","current":-1.321553,"twenty":-25.804062,"median":-5.482524,"eighty":17.557555,"marketCap":531087198},{"date":"2020-09-25","current":-1.008819,"twenty":-25.804062,"median":-5.482524,"eighty":17.46506,"marketCap":405410075},{"date":"2020-10-02","current":-1.039084,"twenty":-25.804062,"median":-5.482524,"eighty":17.349611,"marketCap":417572377},{"date":"2020-10-09","current":-1.139966,"twenty":-25.804062,"median":-5.482524,"eighty":17.232438,"marketCap":458113384},{"date":"2020-10-16","current":-1.180318,"twenty":-25.804062,"median":-5.482524,"eighty":17.158958,"marketCap":474329787},{"date":"2020-10-23","current":-1.341729,"twenty":-25.804062,"median":-5.482524,"eighty":17.033677,"marketCap":539195399},{"date":"2020-10-30","current":-1.003069,"twenty":-25.804062,"median":-5.482524,"eighty":16.879807,"marketCap":403099237},{"date":"2020-11-06","current":-0.998731,"twenty":-25.804062,"median":-5.482524,"eighty":16.773314,"marketCap":401355974},{"date":"2020-11-13","current":-1.139832,"twenty":-25.804062,"median":-5.482524,"eighty":16.669246,"marketCap":518982461},{"date":"2020-11-20","current":-1.38917,"twenty":-25.804062,"median":-5.482524,"eighty":16.620273,"marketCap":632509874},{"date":"2020-11-27","current":-1.709748,"twenty":-25.804062,"median":-5.482524,"eighty":16.528448,"marketCap":778473692},{"date":"2020-12-04","current":-2.030325,"twenty":-25.804062,"median":-5.482524,"eighty":16.261603,"marketCap":924437509},{"date":"2020-12-11","current":-2.09266,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":952819362},{"date":"2020-12-18","current":-1.985801,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":904164757},{"date":"2020-12-24","current":-2.199519,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1001473968},{"date":"2020-12-31","current":-2.09266,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":952819362},{"date":"2021-01-08","current":-2.504135,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1140170417},{"date":"2021-01-15","current":-2.432843,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1107710049},{"date":"2021-01-22","current":-2.388286,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1087422319},{"date":"2021-01-29","current":-1.978356,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":900775205},{"date":"2021-02-05","current":-2.388286,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1087422319},{"date":"2021-02-12","current":-2.566516,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1168573239},{"date":"2021-02-19","current":-2.441755,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1111767595},{"date":"2021-02-26","current":-3.051994,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1256158050},{"date":"2021-03-05","current":-3.349266,"twenty":-25.812365,"median":-5.486523,"eighty":16.227381,"marketCap":1378511107},{"date":"2021-03-12","current":-3.52763,"twenty":-25.812365,"median":-5.486523,"eighty":16.227381,"marketCap":1451922941},{"date":"2021-03-19","current":-3.210539,"twenty":-25.812365,"median":-5.486523,"eighty":16.227381,"marketCap":1321413014},{"date":"2021-03-26","current":-3.210539,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1321413014},{"date":"2021-04-01","current":-3.220448,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1325491449},{"date":"2021-04-09","current":-2.754722,"twenty":-25.812365,"median":-5.486523,"eighty":16.227381,"marketCap":1133804993},{"date":"2021-04-16","current":-2.655631,"twenty":-25.812365,"median":-5.486523,"eighty":16.227381,"marketCap":1093020641},{"date":"2021-04-23","current":-2.586268,"twenty":-25.812365,"median":-5.486523,"eighty":16.227381,"marketCap":1064471595},{"date":"2021-04-30","current":-2.835418,"twenty":-25.812365,"median":-5.486523,"eighty":16.20824,"marketCap":1167018180},{"date":"2021-05-07","current":-3.122925,"twenty":-25.812365,"median":-5.486523,"eighty":16.20824,"marketCap":1285352192},{"date":"2021-05-14","current":-3.753789,"twenty":-25.812365,"median":-5.486523,"eighty":16.20824,"marketCap":1199662046},{"date":"2021-05-21","current":-3.868701,"twenty":-25.812365,"median":-5.486523,"eighty":16.20824,"marketCap":1236386394},{"date":"2021-05-28","current":-4.06022,"twenty":-25.812365,"median":-5.486523,"eighty":15.946253,"marketCap":1297593641},{"date":"2021-06-04","current":-4.31558,"twenty":-25.812365,"median":-5.486523,"eighty":15.597407,"marketCap":1379203304},{"date":"2021-06-11","current":-4.1879,"twenty":-25.812365,"median":-5.486523,"eighty":15.135096,"marketCap":1338398473},{"date":"2021-06-18","current":-3.945308,"twenty":-25.812365,"median":-5.486523,"eighty":14.765281,"marketCap":1260869293},{"date":"2021-06-25","current":-4.804931,"twenty":-25.812365,"median":-5.486523,"eighty":14.498567,"marketCap":1535593343},{"date":"2021-07-02","current":-4.447117,"twenty":-25.812365,"median":-5.486523,"eighty":14.134615,"marketCap":1421240647},{"date":"2021-07-09","current":-3.910396,"twenty":-25.812365,"median":-5.486523,"eighty":13.643942,"marketCap":1249711604},{"date":"2021-07-16","current":-2.951965,"twenty":-25.812365,"median":-5.486523,"eighty":13.441063,"marketCap":943409740},{"date":"2021-07-23","current":-2.862512,"twenty":-25.812365,"median":-5.486523,"eighty":13.216134,"marketCap":914821566},{"date":"2021-07-30","current":-2.951965,"twenty":-25.812365,"median":-5.486523,"eighty":13.041673,"marketCap":943409740},{"date":"2021-08-06","current":-2.926407,"twenty":-25.812365,"median":-5.486523,"eighty":12.754541,"marketCap":935241690},{"date":"2021-08-13","current":-5.020067,"twenty":-25.69613,"median":-5.243045,"eighty":12.754541,"marketCap":890474490},{"date":"2021-08-20","current":-4.55951,"twenty":-25.469143,"median":-5.200629,"eighty":12.754541,"marketCap":808779583},{"date":"2021-08-27","current":-5.365484,"twenty":-25.270821,"median":-5.168463,"eighty":12.754541,"marketCap":951745671},{"date":"2021-09-03","current":-5.503651,"twenty":-24.968929,"median":-5.168463,"eighty":12.754541,"marketCap":976254143},{"date":"2021-09-10","current":-5.365484,"twenty":-24.824372,"median":-5.168463,"eighty":12.754541,"marketCap":951745671},{"date":"2021-09-17","current":-5.596722,"twenty":-24.65002,"median":-5.168463,"eighty":12.754541,"marketCap":992763358},{"date":"2021-09-24","current":-6.21858,"twenty":-24.151872,"median":-5.168463,"eighty":12.754541,"marketCap":1103070398},{"date":"2021-10-01","current":-7.116819,"twenty":-23.97752,"median":-5.168463,"eighty":12.754541,"marketCap":1262402789},{"date":"2021-10-08","current":-7.347137,"twenty":-23.620514,"median":-5.174862,"eighty":12.754541,"marketCap":1303257248},{"date":"2021-10-15","current":-9.580568,"twenty":-23.412952,"median":-5.174862,"eighty":12.754541,"marketCap":1699429895},{"date":"2021-10-22","current":-10.057868,"twenty":-22.734058,"median":-5.174862,"eighty":12.754541,"marketCap":1784094888},{"date":"2021-10-29","current":-9.166665,"twenty":-18.928234,"median":-5.174862,"eighty":12.754541,"marketCap":1626010531},{"date":"2021-11-05","current":-9.574072,"twenty":-17.580216,"median":-5.174862,"eighty":12.754541,"marketCap":1698277665},{"date":"2021-11-12","current":-9.702712,"twenty":-17.580216,"median":-5.233127,"eighty":12.55825,"marketCap":1635838404},{"date":"2021-11-19","current":-9.086241,"twenty":-17.580216,"median":-5.264071,"eighty":6.850898,"marketCap":1531903920},{"date":"2021-11-26","current":-9.5955,"twenty":-17.580216,"median":-5.341017,"eighty":-1.004279,"marketCap":1617762841},{"date":"2021-12-03","current":-9.541893,"twenty":-17.580216,"median":-5.434568,"eighty":-1.012854,"marketCap":1608725060},{"date":"2021-12-10","current":-10.533607,"twenty":-17.580216,"median":-5.495087,"eighty":-1.049172,"marketCap":1775924013},{"date":"2021-12-17","current":-8.871817,"twenty":-17.580216,"median":-5.591319,"eighty":-1.069348,"marketCap":1495752795},{"date":"2021-12-23","current":-9.354272,"twenty":-17.580216,"median":-5.677734,"eighty":-1.089525,"marketCap":1577092826},{"date":"2021-12-31","current":-9.273863,"twenty":-17.580216,"median":-5.778128,"eighty":-1.134489,"marketCap":1563536154},{"date":"2022-01-07","current":-11.60573,"twenty":-17.546001,"median":-5.871448,"eighty":-1.146019,"marketCap":1956679638},{"date":"2022-01-14","current":-12.275807,"twenty":-17.546001,"median":-6.013541,"eighty":-1.176283,"marketCap":2069651903},{"date":"2022-01-21","current":-11.364502,"twenty":-17.546001,"median":-6.121504,"eighty":-1.206548,"marketCap":1916009622},{"date":"2022-01-28","current":-11.552124,"twenty":-17.511785,"median":-6.223223,"eighty":-1.275147,"marketCap":1947641857},{"date":"2022-02-04","current":-12.696872,"twenty":-17.511785,"median":-6.311846,"eighty":-1.331641,"marketCap":2140641905},{"date":"2022-02-11","current":-13.045835,"twenty":-17.511785,"median":-6.492596,"eighty":-1.379938,"marketCap":2199475615},{"date":"2022-02-18","current":-11.488925,"twenty":-17.511785,"median":-6.608251,"eighty":-1.458753,"marketCap":1936986755},{"date":"2022-02-25","current":-12.079477,"twenty":-17.511785,"median":-6.67651,"eighty":-1.491034,"marketCap":2036551495},{"date":"2022-03-04","current":-32.930065,"twenty":-18.900513,"median":-6.905396,"eighty":-1.580531,"marketCap":2563144573},{"date":"2022-03-11","current":-36.497977,"twenty":-22.34575,"median":-7.105303,"eighty":-1.657561,"marketCap":2840856507},{"date":"2022-03-18","current":-37.492313,"twenty":-23.412952,"median":-7.347137,"eighty":-1.733151,"marketCap":2918251637},{"date":"2022-03-25","current":-41.060224,"twenty":-23.620514,"median":-7.761568,"eighty":-1.754272,"marketCap":3195963571},{"date":"2022-04-01","current":-46.265865,"twenty":-23.994125,"median":-8.263037,"eighty":-1.862912,"marketCap":3601149836},{"date":"2022-04-08","current":-44.920587,"twenty":-24.176779,"median":-8.377019,"eighty":-1.932371,"marketCap":3496438778},{"date":"2022-04-14","current":-44.628135,"twenty":-24.625112,"median":-8.688299,"eighty":-2.023201,"marketCap":3473675505},{"date":"2022-04-22","current":-38.83759,"twenty":-24.824372,"median":-8.818694,"eighty":-2.099784,"marketCap":3022962694},{"date":"2022-04-29","current":-39.554422,"twenty":-24.977231,"median":-9.029431,"eighty":-2.15353,"marketCap":3078758000},{"date":"2022-05-06","current":-43.182195,"twenty":-25.281007,"median":-9.153256,"eighty":-2.250718,"marketCap":3361129296},{"date":"2022-05-13","current":216.405936,"twenty":-24.977231,"median":-9.029431,"eighty":-2.15353,"marketCap":3101529878},{"date":"2022-05-20","current":219.90148,"twenty":-24.824372,"median":-8.818694,"eighty":-2.099784,"marketCap":3151628012},{"date":"2022-05-27","current":253.585811,"twenty":-24.625112,"median":-8.688299,"eighty":-2.023201,"marketCap":3634391840},{"date":"2022-06-03","current":266.932432,"twenty":-24.176779,"median":-8.377019,"eighty":-1.932371,"marketCap":3825675621},{"date":"2022-06-10","current":254.221364,"twenty":-23.994125,"median":-8.263037,"eighty":-1.862912,"marketCap":3643500592},{"date":"2022-06-17","current":208.779295,"twenty":-23.620514,"median":-7.761568,"eighty":-1.754272,"marketCap":2992224861},{"date":"2022-06-24","current":198.610441,"twenty":-23.412952,"median":-7.347137,"eighty":-1.741222,"marketCap":2846484837},{"date":"2022-07-01","current":197.657111,"twenty":-22.539904,"median":-7.116819,"eighty":-1.680983,"marketCap":2832821710},{"date":"2022-07-08","current":177.001625,"twenty":-19.072161,"median":-6.978629,"eighty":-1.602004,"marketCap":2536787287},{"date":"2022-07-15","current":168.73943,"twenty":-17.688988,"median":-6.754421,"eighty":-1.523317,"marketCap":2418373517},{"date":"2022-07-22","current":169.374984,"twenty":-17.255083,"median":-6.609165,"eighty":-1.468841,"marketCap":2427482269},{"date":"2022-07-29","current":201.470431,"twenty":-17.141367,"median":-6.50458,"eighty":-1.386335,"marketCap":2887474219},{"date":"2022-08-05","current":189.07714,"twenty":-16.913936,"median":-6.318652,"eighty":-1.337694,"marketCap":2709853565},{"date":"2022-08-12","current":15.70267,"twenty":-16.372812,"median":-6.227867,"eighty":-1.287253,"marketCap":2962968157},{"date":"2022-08-19","current":16.089197,"twenty":-15.850596,"median":-6.121504,"eighty":-1.206548,"marketCap":3035902758},{"date":"2022-08-26","current":17.4662,"twenty":-15.210593,"median":-5.991948,"eighty":-1.17023,"marketCap":3295732273},{"date":"2022-09-02","current":16.427408,"twenty":-15.080293,"median":-5.849069,"eighty":-1.139966,"marketCap":3099720534},{"date":"2022-09-09","current":15.3403,"twenty":-14.938497,"median":-5.776271,"eighty":-1.130507,"marketCap":2894591969},{"date":"2022-09-16","current":15.750986,"twenty":-14.525912,"median":-5.665817,"eighty":-1.085489,"marketCap":2972084982},{"date":"2022-09-23","current":11.885713,"twenty":-14.217138,"median":-5.573487,"eighty":-1.065484,"marketCap":2242738974},{"date":"2022-09-30","current":12.489662,"twenty":-14.115547,"median":-5.478525,"eighty":-1.045137,"marketCap":2356699288},{"date":"2022-10-07","current":14.808825,"twenty":-13.853406,"median":-5.365484,"eighty":-1.008496,"marketCap":2794306893},{"date":"2022-10-14","current":13.745876,"twenty":-13.486015,"median":-5.320341,"eighty":-0.994696,"marketCap":2593736740},{"date":"2022-10-21","current":15.654354,"twenty":-13.331573,"median":-5.238466,"eighty":11.961147,"marketCap":2953851332},{"date":"2022-10-28","current":15.002089,"twenty":-13.280573,"median":-5.200629,"eighty":12.499635,"marketCap":2830774193},{"date":"2022-11-04","current":16.475724,"twenty":-13.240527,"median":-5.131155,"eighty":12.739964,"marketCap":3108837359},{"date":"2022-11-11","current":7.35374,"twenty":-13.161074,"median":-5.088949,"eighty":12.739964,"marketCap":3232284922},{"date":"2022-11-18","current":6.741793,"twenty":-13.103852,"median":-5.066122,"eighty":12.739964,"marketCap":2963307756},{"date":"2022-11-25","current":6.648445,"twenty":-13.022181,"median":-5.020067,"eighty":12.739964,"marketCap":2922277341},{"date":"2022-12-02","current":6.658817,"twenty":-12.915367,"median":-4.954716,"eighty":12.739964,"marketCap":2926836276},{"date":"2022-12-09","current":5.704594,"twenty":-12.782556,"median":-4.894384,"eighty":12.739964,"marketCap":2507414255},{"date":"2022-12-16","current":5.995009,"twenty":-12.723087,"median":-4.806125,"eighty":12.739964,"marketCap":2635064435},{"date":"2022-12-23","current":6.409889,"twenty":-12.697127,"median":-4.731132,"eighty":12.739964,"marketCap":2817421836},{"date":"2022-12-30","current":6.596585,"twenty":-12.634507,"median":-4.666627,"eighty":12.739964,"marketCap":2899482666},{"date":"2023-01-06","current":6.430633,"twenty":-12.609552,"median":-4.613244,"eighty":12.739964,"marketCap":2826539706},{"date":"2023-01-13","current":7.903455,"twenty":-12.492659,"median":-4.513454,"eighty":12.739964,"marketCap":3473908477},{"date":"2023-01-20","current":8.224987,"twenty":-12.43236,"median":-4.472675,"eighty":12.739964,"marketCap":3615235462},{"date":"2023-01-27","current":8.422055,"twenty":-12.390848,"median":-4.404956,"eighty":12.739964,"marketCap":3701855228},{"date":"2023-02-03","current":7.709803,"twenty":-12.307083,"median":-4.31558,"eighty":12.739964,"marketCap":3388790062},{"date":"2023-02-10","current":8.520268,"twenty":-12.25064,"median":-4.247842,"eighty":12.739964,"marketCap":3745024058},{"date":"2023-02-17","current":7.792928,"twenty":-12.168566,"median":-4.2126,"eighty":12.739964,"marketCap":3425326882},{"date":"2023-02-24","current":7.855271,"twenty":-12.080496,"median":-4.175132,"eighty":12.739964,"marketCap":3452729497},{"date":"2023-03-03","current":16.289785,"twenty":-12.080496,"median":-4.125292,"eighty":12.924543,"marketCap":3690467020},{"date":"2023-03-10","current":14.180024,"twenty":-12.080496,"median":-4.089394,"eighty":13.10438,"marketCap":3212498688},{"date":"2023-03-17","current":12.577418,"twenty":-12.080496,"median":-4.06022,"eighty":13.159007,"marketCap":2849426590},{"date":"2023-03-24","current":13.206289,"twenty":-12.080496,"median":-4.012628,"eighty":13.298439,"marketCap":2991897920},{"date":"2023-03-31","current":15.092901,"twenty":-12.079986,"median":-3.963317,"eighty":13.382855,"marketCap":3419311908},{"date":"2023-04-06","current":15.863775,"twenty":-12.079986,"median":-3.927852,"eighty":13.522479,"marketCap":3593954183},{"date":"2023-04-14","current":15.6812,"twenty":-12.081005,"median":-3.833268,"eighty":13.714229,"marketCap":3552591539},{"date":"2023-04-21","current":14.281455,"twenty":-12.069099,"median":-3.796658,"eighty":13.874614,"marketCap":3235477935},{"date":"2023-04-28","current":12.435415,"twenty":-12.029181,"median":-3.754011,"eighty":13.920361,"marketCap":2817255645},{"date":"2023-05-05","current":12.323951,"twenty":-11.910702,"median":-3.702937,"eighty":13.920361,"marketCap":2792003313},{"date":"2023-05-12","current":8.976869,"twenty":-11.915816,"median":-3.660888,"eighty":13.93659,"marketCap":2769004933},{"date":"2023-05-19","current":9.364574,"twenty":-11.864731,"median":-3.624343,"eighty":13.93659,"marketCap":2888596509},{"date":"2023-05-26","current":9.319839,"twenty":-11.775179,"median":-3.533342,"eighty":13.93659,"marketCap":2874797481},{"date":"2023-06-02","current":9.230368,"twenty":-11.632533,"median":-3.495363,"eighty":13.93659,"marketCap":2847199425},{"date":"2023-06-09","current":10.154896,"twenty":-11.569455,"median":-3.429825,"eighty":13.93659,"marketCap":3132379335},{"date":"2023-06-16","current":9.334751,"twenty":-11.364502,"median":-3.386133,"eighty":13.93659,"marketCap":2879397157},{"date":"2023-06-23","current":8.633899,"twenty":-11.039301,"median":-3.349266,"eighty":13.9371,"marketCap":2663212386},{"date":"2023-06-30","current":8.604075,"twenty":-10.794532,"median":-3.231784,"eighty":13.93761,"marketCap":2654013034},{"date":"2023-07-07","current":8.857575,"twenty":-10.639784,"median":-3.196264,"eighty":13.93761,"marketCap":2732207526},{"date":"2023-07-14","current":9.886485,"twenty":-10.586578,"median":-3.10237,"eighty":13.93761,"marketCap":3049585168},{"date":"2023-07-21","current":9.946132,"twenty":-10.4751,"median":-3.042085,"eighty":13.93761,"marketCap":3067983871},{"date":"2023-07-28","current":10.18472,"twenty":-10.431931,"median":-3.025454,"eighty":13.93761,"marketCap":3141578687},{"date":"2023-08-04","current":10.751366,"twenty":-10.307747,"median":-2.980077,"eighty":13.93761,"marketCap":3316366374},{"date":"2023-08-11","current":15.842039,"twenty":-10.307747,"median":-2.951965,"eighty":14.180302,"marketCap":3400208443},{"date":"2023-08-18","current":15.670542,"twenty":-10.307747,"median":-2.907239,"eighty":14.218936,"marketCap":3363399692},{"date":"2023-08-25","current":14.662997,"twenty":-10.307747,"median":-2.886529,"eighty":14.457884,"marketCap":3147148275},{"date":"2023-09-01","current":15.60623,"twenty":-10.249494,"median":-2.862512,"eighty":14.51322,"marketCap":3349596410},{"date":"2023-09-08","current":15.949224,"twenty":-10.237574,"median":-2.814221,"eighty":14.648867,"marketCap":3423213913},{"date":"2023-09-15","current":15.627667,"twenty":-10.117901,"median":-2.749767,"eighty":14.688036,"marketCap":3354197504},{"date":"2023-09-22","current":15.113176,"twenty":-9.93804,"median":-2.669996,"eighty":14.800161,"marketCap":3243771248},{"date":"2023-09-29","current":17.599883,"twenty":-9.818685,"median":-2.635813,"eighty":14.907405,"marketCap":3777498149},{"date":"2023-10-06","current":15.198925,"twenty":-9.66064,"median":-2.580848,"eighty":14.994609,"marketCap":3262175624},{"date":"2023-10-13","current":16.292218,"twenty":-9.586541,"median":-2.548161,"eighty":15.087949,"marketCap":3496831417},{"date":"2023-10-20","current":15.970661,"twenty":-9.499008,"median":-2.490768,"eighty":15.134513,"marketCap":3427815007},{"date":"2023-10-27","current":15.75629,"twenty":-9.488287,"median":-2.441755,"eighty":15.183977,"marketCap":3381804067},{"date":"2023-11-02","current":15.649105,"twenty":-9.488287,"median":-2.388286,"eighty":15.219511,"marketCap":3358798598},{"date":"2023-11-10","current":41.227909,"twenty":-9.493648,"median":-2.244876,"eighty":15.297832,"marketCap":3197760309},{"date":"2023-11-17","current":40.397419,"twenty":-9.493648,"median":-2.151334,"eighty":15.337128,"marketCap":3133344993},{"date":"2023-11-24","current":40.753343,"twenty":-9.493648,"median":-2.106018,"eighty":15.396146,"marketCap":3160951557},{"date":"2023-12-01","current":40.278777,"twenty":-9.493648,"median":-2.031075,"eighty":15.460457,"marketCap":3124142805},{"date":"2023-12-08","current":36.897496,"twenty":-9.488287,"median":-1.932371,"eighty":15.546231,"marketCap":2861880449},{"date":"2023-12-15","current":39.388966,"twenty":-9.488287,"median":-1.870036,"eighty":15.627667,"marketCap":3055126396},{"date":"2023-12-22","current":40.219457,"twenty":-9.488287,"median":-1.754272,"eighty":15.660914,"marketCap":3119541711},{"date":"2023-12-29","current":40.278777,"twenty":-9.493648,"median":-1.745257,"eighty":15.678512,"marketCap":3124142805},{"date":"2024-01-05","current":39.922853,"twenty":-9.499008,"median":-1.714992,"eighty":15.686384,"marketCap":3096536241},{"date":"2024-01-12","current":38.795759,"twenty":-9.499008,"median":-1.624199,"eighty":15.723794,"marketCap":3009115456},{"date":"2024-01-19","current":37.905948,"twenty":-9.504369,"median":-1.555381,"eighty":15.75629,"marketCap":2940099046},{"date":"2024-01-26","current":37.25342,"twenty":-9.499008,"median":-1.482964,"eighty":15.800665,"marketCap":2889487013},{"date":"2024-02-02","current":35.355157,"twenty":-9.499008,"median":-1.42479,"eighty":15.850733,"marketCap":2742252006},{"date":"2024-02-09","current":34.228063,"twenty":-9.499008,"median":-1.37136,"eighty":15.946239,"marketCap":2654831220},{"date":"2024-02-16","current":35.592439,"twenty":-9.499008,"median":-1.321553,"eighty":15.966486,"marketCap":2760656382},{"date":"2024-02-23","current":35.177194,"twenty":-9.499008,"median":-1.250936,"eighty":16.000674,"marketCap":2728448724},{"date":"2024-03-01","current":13.558569,"twenty":-9.43651,"median":-1.195451,"eighty":15.996386,"marketCap":2895025614},{"date":"2024-03-08","current":12.079051,"twenty":-9.300666,"median":-1.160142,"eighty":15.996386,"marketCap":2579118910},{"date":"2024-03-15","current":12.829851,"twenty":-9.145211,"median":-1.139966,"eighty":15.996386,"marketCap":2739429774},{"date":"2024-03-22","current":12.984427,"twenty":-8.900231,"median":-1.117044,"eighty":15.996386,"marketCap":2772434952},{"date":"2024-03-28","current":13.00651,"twenty":-8.747843,"median":-1.078466,"eighty":15.996386,"marketCap":2777149978},{"date":"2024-04-05","current":13.205251,"twenty":-8.217614,"median":-1.05926,"eighty":16.000674,"marketCap":2819585207},{"date":"2024-04-12","current":13.978134,"twenty":-7.492794,"median":-1.028995,"eighty":16.000674,"marketCap":2984611097},{"date":"2024-04-19","current":13.38191,"twenty":-7.176837,"median":-1.00781,"eighty":16.000674,"marketCap":2857305410},{"date":"2024-04-26","current":12.875271,"twenty":-7.029063,"median":-0.986424,"eighty":15.996386,"marketCap":2749127801},{"date":"2024-05-03","current":12.632341,"twenty":-6.767018,"median":5.979451,"eighty":15.996386,"marketCap":2697257465},{"date":"2024-05-10","current":13.111733,"twenty":-6.613962,"median":6.072799,"eighty":15.996386,"marketCap":2909454294},{"date":"2024-05-17","current":12.516711,"twenty":-6.383582,"median":6.228379,"eighty":15.996386,"marketCap":2777420712},{"date":"2024-05-24","current":12.240451,"twenty":-6.167874,"median":6.415075,"eighty":15.996386,"marketCap":2716119406},{"date":"2024-05-31","current":12.877975,"twenty":-5.875914,"median":6.601771,"eighty":15.996386,"marketCap":2857583958},{"date":"2024-06-07","current":11.964191,"twenty":-5.610541,"median":6.653631,"eighty":15.996386,"marketCap":2654818100},{"date":"2024-06-14","current":11.475423,"twenty":-5.503651,"median":6.772909,"eighty":16.000674,"marketCap":2546361943},{"date":"2024-06-21","current":11.241664,"twenty":-5.365484,"median":6.928488,"eighty":16.004961,"marketCap":2494491607},{"date":"2024-06-28","current":11.772934,"twenty":-5.301189,"median":7.177416,"eighty":16.017823,"marketCap":2612378734},{"date":"2024-07-05","current":12.410457,"twenty":-5.230264,"median":7.439648,"eighty":16.017823,"marketCap":2753843286},{"date":"2024-07-12","current":12.049194,"twenty":-5.069256,"median":7.709803,"eighty":16.017823,"marketCap":2673680040},{"date":"2024-07-15","current":12.049194,"twenty":-5.045541,"median":7.782537,"eighty":16.017823,"marketCap":2673680040},{"date":"2024-08-02","current":11.220414,"twenty":-4.797297,"median":7.903455,"eighty":16.044075,"marketCap":2489776122},{"date":"2024-08-09","current":8.767043,"twenty":-4.75906,"median":7.929385,"eighty":15.992099,"marketCap":2264720020},{"date":"2024-08-16","current":9.132336,"twenty":-4.75906,"median":7.929385,"eighty":15.961397,"marketCap":2359083355},{"date":"2024-08-23","current":8.511337,"twenty":-4.75906,"median":7.929385,"eighty":15.917343,"marketCap":2198665686},{"date":"2024-08-30","current":9.18713,"twenty":-4.75906,"median":7.929385,"eighty":15.836632,"marketCap":2373237855},{"date":"2024-09-06","current":7.981662,"twenty":-4.75906,"median":7.929385,"eighty":15.795857,"marketCap":2061838852},{"date":"2024-09-13","current":7.178016,"twenty":-4.75906,"median":7.824099,"eighty":15.75629,"marketCap":1854239517},{"date":"2024-09-20","current":7.945133,"twenty":-4.75906,"median":7.787732,"eighty":15.713416,"marketCap":2052402518},{"date":"2024-09-27","current":6.757929,"twenty":-4.75906,"median":7.689427,"eighty":15.678512,"marketCap":1745721682},{"date":"2024-10-04","current":8.237367,"twenty":-4.75906,"median":7.664506,"eighty":15.659602,"marketCap":2127893186},{"date":"2024-10-11","current":8.164309,"twenty":-4.75906,"median":7.664506,"eighty":15.62338,"marketCap":2109020519},{"date":"2024-10-18","current":7.689427,"twenty":-4.75906,"median":7.605572,"eighty":15.545369,"marketCap":1986348184},{"date":"2024-10-25","current":7.342398,"twenty":-4.75906,"median":7.566366,"eighty":15.45617,"marketCap":1896703017},{"date":"2024-10-31","current":6.977105,"twenty":-4.75906,"median":7.40188,"eighty":15.409009,"marketCap":1802339683},{"date":"2024-11-08","current":7.832075,"twenty":-4.766761,"median":7.364112,"eighty":15.336335,"marketCap":1708261637},{"date":"2024-11-15","current":8.892217,"twenty":-4.766761,"median":7.364112,"eighty":15.284673,"marketCap":1939490422},{"date":"2024-11-22","current":8.654226,"twenty":-4.766761,"median":7.364112,"eighty":15.208271,"marketCap":1887581920},{"date":"2024-11-29","current":8.524413,"twenty":-4.766761,"median":7.364112,"eighty":15.183977,"marketCap":1859268191},{"date":"2024-12-06","current":7.65899,"twenty":-4.766761,"median":7.364112,"eighty":15.183977,"marketCap":1670509999},{"date":"2024-12-13","current":6.815203,"twenty":-4.766761,"median":7.360663,"eighty":15.183977,"marketCap":1486470762},{"date":"2024-12-20","current":6.68539,"twenty":-4.766761,"median":7.26934,"eighty":15.183977,"marketCap":1458157033},{"date":"2024-12-27","current":6.771932,"twenty":-4.766761,"median":7.214546,"eighty":15.183977,"marketCap":1477032852},{"date":"2025-01-03","current":8.04843,"twenty":-4.766761,"median":7.208532,"eighty":15.183977,"marketCap":1755451185},{"date":"2025-01-10","current":8.113337,"twenty":-4.774395,"median":7.193274,"eighty":15.162793,"marketCap":1769608050},{"date":"2025-01-17","current":7.918617,"twenty":-4.774395,"median":7.193274,"eighty":15.091971,"marketCap":1727137456},{"date":"2025-01-24","current":7.46427,"twenty":-4.774395,"median":7.193274,"eighty":15.049173,"marketCap":1628039406},{"date":"2025-01-31","current":7.031559,"twenty":-4.774395,"median":7.082446,"eighty":15.049173,"marketCap":1533660310},{"date":"2025-02-07","current":6.49067,"twenty":-4.774395,"median":6.999105,"eighty":15.049173,"marketCap":1415686440},{"date":"2025-02-14","current":6.707025,"twenty":-4.774395,"median":6.93886,"eighty":15.049173,"marketCap":1462875988},{"date":"2025-02-21","current":7.247914,"twenty":-4.774395,"median":6.930585,"eighty":15.049173,"marketCap":1580849858},{"date":"2025-02-28","current":7.02316,"twenty":-4.620919,"median":6.93886,"eighty":15.049173,"marketCap":1333353979},{"date":"2025-03-07","current":5.361767,"twenty":-4.479686,"median":6.977105,"eighty":15.049481,"marketCap":1017936908},{"date":"2025-03-14","current":5.437285,"twenty":-4.410744,"median":6.977105,"eighty":15.049481,"marketCap":1032274048},{"date":"2025-03-21","current":5.814875,"twenty":-4.334434,"median":6.977105,"eighty":15.049481,"marketCap":1103959746},{"date":"2025-03-28","current":5.814875,"twenty":-4.279094,"median":6.977105,"eighty":15.049481,"marketCap":1103959746},{"date":"2025-04-04","current":4.531071,"twenty":-4.218543,"median":6.977105,"eighty":15.049481,"marketCap":860228373},{"date":"2025-04-11","current":4.027619,"twenty":-4.177686,"median":6.957982,"eighty":15.049173,"marketCap":764647443},{"date":"2025-04-17","current":4.178654,"twenty":-4.125292,"median":6.957982,"eighty":15.049173,"marketCap":793321722},{"date":"2025-04-25","current":4.32969,"twenty":-4.083285,"median":6.977105,"eighty":15.049481,"marketCap":821996001},{"date":"2025-05-02","current":4.103137,"twenty":-4.01054,"median":6.977105,"eighty":15.049481,"marketCap":778984582},{"date":"2025-05-09","current":-66.854414,"twenty":-3.984138,"median":6.977105,"eighty":15.049481,"marketCap":831735767},{"date":"2025-05-16","current":-67.238635,"twenty":-4.059975,"median":6.977105,"eighty":15.049481,"marketCap":836515858},{"date":"2025-05-23","current":-60.706882,"twenty":-4.090863,"median":6.977105,"eighty":15.049481,"marketCap":755254317},{"date":"2025-05-30","current":-66.085973,"twenty":-4.108748,"median":6.977105,"eighty":15.049481,"marketCap":822175586},{"date":"2025-06-06","current":-67.622856,"twenty":-4.108748,"median":6.977105,"eighty":15.049481,"marketCap":841295949},{"date":"2025-06-13","current":-80.302141,"twenty":-4.108748,"median":6.977105,"eighty":15.049481,"marketCap":999038939},{"date":"2025-06-20","current":-83.375907,"twenty":-4.103641,"median":6.982696,"eighty":15.049789,"marketCap":1037279664},{"date":"2025-06-27","current":-71.849284,"twenty":-4.182793,"median":6.982696,"eighty":15.049789,"marketCap":893876945}],"updateTime":1751251436681}}}