US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kosmos

1.83

-0.0400-2.14%

Post-market: 1.81-0.0200-1.09%19:54 EDT

Volume:18.66M

Turnover:34.31M

Market Cap:874.76M

PE:-69.54

High:1.90

Open:1.88

Low:1.82

Close:1.87

Loading ...

Overview Company News Filings

Kosmos Energy: Buy Rating Affirmed Amid Promising FCF Growth and Strategic Expansion

Kosmos Energy Ltd (KOS) Q4 2024 Earnings Call Highlights: Strategic Cost Reductions and ...

Q4 2024 Kosmos Energy Ltd Earnings Call

Thomson Reuters StreetEvents

Kosmos Energy Ltd : Panmure Liberum Cuts Target Price to 535P From 625P

THOMSON REUTERS

Kosmos Energy Reports Q4 2024 Financial Results

Kosmos Energy Ltd. Stock Falls Monday, Underperforms Market

Sector Update: Energy Stocks Rise in Monday Afternoon Trading

MT Newswires Live

Kosmos Energy Shares Slide Following 4Q Earnings Miss

Stock Track | Kosmos Energy Plunges 5.35% as Q4 Results Disappoint, Production Outlook Impacted by Shutdowns

Kosmos Energy Ltd reports results for the quarter ended December 31 - Earnings Summary

Sector Update: Energy Stocks Advance Premarket Monday

MT Newswires Live

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday as Investors Focus on Inflation Data

MT Newswires Live

Kosmos Energy Sees Near-Term Oil Production Impact Following Unexpected Fourth-Quarter Loss

Stock Track | Kosmos Energy Stock Soars 5.35% on Q4 Results, 2025 Outlook

Is Kosmos Energy Ltd. (KOS) the Best Get Rich Quick Stock to Invest In?

Kosmos reports Q4 adjusted EPS (3c), consensus 5c

Kosmos Energy: Q4 Earnings Snapshot

Associated Press Finance

Kosmos Energy's Q4 Swings to Adjusted Loss, Revenue Falls

MT Newswires Live

BRIEF-Kosmos Energy Reports Qtrly Net Loss Of $7 Mln

Kosmos Energy 2025 Guidance: Expects Production Of 70,000–80,000 Boe Per Day, Operating Expenses Of $18–$20 Per Boe, And Capital Expenditures Under $400M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KOS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOS\",,,,,undefined,":{"symbol":"KOS","market":"US","secType":"STK","nameCN":"Kosmos","latestPrice":1.83,"timestamp":1751054400000,"preClose":1.87,"halted":0,"volume":18664373,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.83,"latestTime":"19:54 EDT","volume":7285941,"amount":13333162.487746,"timestamp":1751068493650},"delay":0,"floatShares":460758431,"shares":478009062,"eps":-0.026316,"marketStatus":"Market Closed","change":-0.04,"latestTime":"06-27 16:00:00 EDT","open":1.88,"high":1.895,"low":1.82,"amount":34307105.3297245,"amplitude":0.040107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.026316,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1305086400000,"exchange":"NYSE","adjPreClose":1.87,"dividendRate":0.000546,"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.87,"latestTime":"09:26 EDT","volume":5903,"amount":11135.3330162,"timestamp":1751030761014},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.83,"latestTime":"19:54 EDT","volume":7285941,"amount":13333162.487746,"timestamp":1751068493650},"volumeRatio":1.610814699142097,"impliedVol":0.7277,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOS\",,,,,undefined,":{"symbol":"KOS","floatShares":460758431,"roa":"2.76%","roe":"-1.15%","lyrEps":0.403214,"volumeRatio":1.610814699142097,"shares":478009062,"dividePrice":0.001,"high":1.895,"amplitude":0.040107,"preClose":1.87,"low":1.82,"week52Low":1.385,"pbRate":"0.80","psRate":"0.57","week52High":5.965,"institutionHeld":0,"latestPrice":1.83,"eps":-0.026316,"divideRate":0.000546,"volume":18664373,"delay":0,"ttmEps":-0.026316,"open":1.88,"prevYearClose":3.42,"prevWeekClose":2.17,"prevMonthClose":1.66,"prevQuarterClose":2.28,"fiveDayClose":2.17,"twentyDayClose":1.72,"sixtyDayClose":2.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514062622","title":"Kosmos Energy: Buy Rating Affirmed Amid Promising FCF Growth and Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062622","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062622?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:00","pubTimestamp":1740481237,"startTime":"0","endTime":"0","summary":"Kosmos Energy (KOS – Research Report), the Energy sector company, was revisited by a Wall Street analyst today. Analyst Matthew Smith from Bank of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/kosmos-energy-buy-rating-affirmed-amid-promising-fcf-growth-and-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/kosmos-energy-buy-rating-affirmed-amid-promising-fcf-growth-and-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FCF","KOS"],"gpt_icon":0},{"id":"2514556830","title":"Kosmos Energy Ltd (KOS) Q4 2024 Earnings Call Highlights: Strategic Cost Reductions and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514556830","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514556830?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:02","pubTimestamp":1740466945,"startTime":"0","endTime":"0","summary":"2P Reserves: 530 million barrels of oil equivalent, reserve replacement ratio of 137%.Capital Expenditure : Expected to fall from over $800 million in 2023 and 2024 to $400 million in 2025, a reduction of over 50%.Debt Issuance: $900 million in new bonds issued, increasing average debt maturity to around four years.Production Guidance: Gross Jubilee production expected between 70,000 to 76,000 barrels of oil per day; gross TEN production between 15,000 to 16,000 barrels of oil per day.Free Cash Flow Yield: Focus on maximizing revenue and rigorous cost management to drive attractive free cash flow yield.Debt Maturity: Minimal near-term maturities with only $250 million due in 2026.Hedging Program: Approximately 60% of first half oil production hedged with downside protection of approximately $70 per barrel.Gulf of America Production Guidance: 17,000 to 20,000 barrels of oil equivalent per day net, an approximate 20% increase year over year.Equatorial Guinea Production Guidance: 9,000 to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kosmos-energy-ltd-kos-q4-070225200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOS"],"gpt_icon":0},{"id":"2514053516","title":"Q4 2024 Kosmos Energy Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514053516","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514053516?lang=en_us&edition=fundamental","pubTime":"2025-02-25 14:57","pubTimestamp":1740466629,"startTime":"0","endTime":"0","summary":"Andrew Inglis; Chairman of the Board, Chief Executive Officer; Kosmos Energy Ltd. Nealesh Shah; Senior Vice President, Chief Financial Officer; Kosmos Energy Ltd. Good day, everyone, and welcome to Kosmos Energy's fourth quarter and full-year 2024 conference call. As a reminder, today's call is being recorded.At this time, let me turn the call over to Jamie Buckland, Vice President of Investor Relations at Kosmos Energy. Please go ahead.Thank you, operator, and thanks to everyone for joining us today. This morning, we issued our fourth quarter and full-year 2024 earnings release. This release and the slide presentation to accompany today's call are available on the Investors page of our website.Joining me on the call today to go through the materials are Andy Inglis, Chairman and CEO; and Neal Shah, CFO.During today's presentation, we will make forward-looking statements that refer to our estimates, plans, and expectations. Actual results and outcomes could differ materially due to fac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-kosmos-energy-ltd-065709101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOS"],"gpt_icon":0},{"id":"2514032756","title":"Kosmos Energy Ltd : Panmure Liberum Cuts Target Price to 535P From 625P","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032756","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032756?lang=en_us&edition=fundamental","pubTime":"2025-02-25 13:59","pubTimestamp":1740463153,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PF1R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KOS","BK4213","BK5159","KOS.UK"],"gpt_icon":0},{"id":"2514036362","title":"Kosmos Energy Reports Q4 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514036362","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514036362?lang=en_us&edition=fundamental","pubTime":"2025-02-25 12:01","pubTimestamp":1740456066,"startTime":"0","endTime":"0","summary":"Kosmos Energy Ltd ( ($KOS) ) has released its Q4 earnings. Here is a breakdown of the information Kosmos Energy Ltd presented to its investors. Kos...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kosmos-energy-reports-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kosmos-energy-reports-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KOS","BK4213"],"gpt_icon":0},{"id":"2514704003","title":"Kosmos Energy Ltd. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704003?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:29","pubTimestamp":1740436140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kosmos Energy Ltd.  slid 9.43% to $2.88 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the NASDAQ Composite Index  falling 1.21% to 19,286.92.This was the stock's third consecutive day of losses.Kosmos Energy Ltd. closed 56.23% below its 52-week high of $6.58, which the company reached on April 12th.Trading volume  eclipsed its 50-day average volume of 9.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOS"],"gpt_icon":0},{"id":"2514977214","title":"Sector Update: Energy Stocks Rise in Monday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2514977214","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514977214?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:31","pubTimestamp":1740421866,"startTime":"0","endTime":"0","summary":"Energy stocks rose Monday afternoon with the NYSE Energy Sector Index up 0.2% and the Energy Select Sector SPDR Fund  increasing 0.4%.The Philadelphia Oil Service Sector index gained 0.6%, and the Dow Jones US Utilities index eased 0.1%.West Texas Intermediate crude oil rose 0.5% to $70.74 a barrel, while global benchmark Brent advanced 0.5% to $74.81 a barrel. Henry Hub natural gas futures slumped 5.6% to $4 per 1 million BTU.In corporate news, Kosmos Energy  swung to a Q4 loss amid lower-than-projected oil production, with the company forecasting Q1 output to be impacted by planned facility shutdowns. The shares fell over 7%.BP  will scrap its renewable generation capacity growth target as it returns its focus on fossil fuels in a bid to drive earnings, Reuters reported. BP shares were easing 0.1%.Chevron  said Monday it's consolidating its oil, products and gas organization into two segments: upstream and downstream, midstream and chemicals. Its shares added 0.5%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0368265418.SGD","BK4559","BK4592","LU1829250122.USD","CVX","LU0256863811.USD","LU1074936037.SGD","LU0612318385.USD","LU1162221912.USD","LU0072461881.USD","LU0320765489.SGD","LU0612318971.USD","LU0788109394.HKD","BP","LU1066051498.USD","BK4566","LU1066053197.SGD","LU0300736492.USD","IE00B2Q91V27.USD","BK4201","BK4534","LU0456854461.SGD","LU0654597011.USD","LU0640476718.USD","LU0266512127.USD","LU2237438978.USD","SG9999002521.SGD","LU1280957306.USD","LU1496350502.SGD","BK4570","LU0320765646.SGD","LU0278409577.USD","BK4585","LU1430597077.USD","BK4213","XLE","LU0868494617.USD","LU0868494708.USD","LU0162691827.USD","LU0122376428.USD","LU0070302665.USD","LU0942090050.USD","IE00B3CCJ963.GBP","KOS","LU0208291251.USD","BK4581","LU0300736062.USD","LU2133065610.SGD","LU2129689431.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2514776740","title":"Kosmos Energy Shares Slide Following 4Q Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514776740?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:50","pubTimestamp":1740415800,"startTime":"0","endTime":"0","summary":"Shares of Kosmos Energy fell after the company swung to a loss and logged lower revenue in the fourth quarter.The stock fell 8%, to $2.93, Monday morning. Shares have lost about half their value in the past year.The Dallas oil and gas company posted a net loss of $6.6 million, or 1 cent a share, compared with net income of $21.7 million, or 4 cents a share, a year earlier.Revenue fell 22%, to $397.7 million, just below the $396.6 million that analysts modeled.The company averaged 66,800 barrels of oil equivalent per day in the recent quarter. Production was below the company's guidance, primarily due to lower production at one of its plants and the timing of new project start ups, it said.Kosmos guided for 62,000 to 66,000 barrels of oil equivalent per day in the first quarter, as well as 70,000 to 80,000 barrels of oil equivalent per day in 2025. Analysts polled by FactSet expected 76,300 barrels of oil equivalent per day in the first quarter, as well as 81,000 barrels of oil equivale","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOS"],"gpt_icon":0},{"id":"1154414681","title":"Stock Track | Kosmos Energy Plunges 5.35% as Q4 Results Disappoint, Production Outlook Impacted by Shutdowns","url":"https://stock-news.laohu8.com/highlight/detail?id=1154414681","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154414681?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:38","pubTimestamp":1740407911,"startTime":"0","endTime":"0","summary":"Kosmos Energy Ltd.  shares plummeted 5.35% in pre-market trading on Monday after the oil and gas exploration company reported disappointing fourth-quarter results and warned of near-term production impacts due to planned facility shutdowns.The company swung to an adjusted net loss of $0.03 per diluted share in the fourth quarter, missing analysts' expectations of a breakeven quarter. Revenue of $397.7 million also fell short of estimates, declining from $507.8 million a year earlier.Kosmos attri","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KOS"],"gpt_icon":1},{"id":"2513226307","title":"Kosmos Energy Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2513226307","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513226307?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407501,"startTime":"0","endTime":"0","summary":"Kosmos Energy Ltd reports results for the quarter ended December 31 - Earnings SummaryKosmos Energy Ltd KOS.N reported a quarterly adjusted loss of 3 cents per share for the quarter ended December 31,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF1HN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOS"],"gpt_icon":0},{"id":"2513722887","title":"Sector Update: Energy Stocks Advance Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722887","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722887?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:25","pubTimestamp":1740407109,"startTime":"0","endTime":"0","summary":"Energy stocks were advancing premarket Monday, with The Energy Select Sector SPDR Fund  0.3% higher.The United States Oil Fund  was up 0.4% and the United States Natural Gas Fund  was 5.3% lower.Front-month US West Texas Intermediate crude oil was down 0.1% at $70.31 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil marginally declined to $74.40 per barrel, and natural gas futures were 6.8% lower at $3.95 per 1 million British Thermal Units.Kosmos Energy  shares were up past 3% even after the company reported that it swung to a Q4 adjusted net loss as revenue declined during the period.Sasol  stock was over 3% higher even after the company posted lower H1 headline earnings and revenue.BP  will scrap its renewable generation capacity growth target as it returns its focus on fossil fuels in a bid to drive earnings, Reuters reported, citing two unnamed sources familiar with the matter. BP shares were marginally higher pre-bell.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USO","LU1162221912.USD","BK4570","LU0162691827.USD","LU0320765646.SGD","UCO","SCO","BK4098","SSL","BK7164","BK7133","XLE","LU1829250122.USD","BP","BK4201","LU0072461881.USD","KOS","UNG","SSL.AU","BK4213","BK4588","BK4585"],"gpt_icon":0},{"id":"2513726755","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday as Investors Focus on Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726755","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726755?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:16","pubTimestamp":1740403019,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.5% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.4% in Monday's premarket activity as investors focus on upcomi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIS","EQR","RTH","RTX","EEM","XLI","BITO","XLF","FAS","IYH","XLE",".DJI","VDC","PFE.AU","IYJ","KOS","IPK","IVV","SMMT","XSD","RTH.AU","SPY.AU","PMR","XLV","USO","XLK",".SPX","XLP","IBB","VHT.AU","IGV","IYK","FDN","DPZ","AB","QQQ","IGM","VHT","SLV","IYE","EXI","UNG","SPY","ISBC",".IXIC","EQH","IYW","SOXX"],"gpt_icon":1},{"id":"2513872586","title":"Kosmos Energy Sees Near-Term Oil Production Impact Following Unexpected Fourth-Quarter Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2513872586","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513872586?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:37","pubTimestamp":1740397052,"startTime":"0","endTime":"0","summary":"Kosmos Energy  swung to an unexpected fourth-quarter loss on Monday amid lower-than-projected oil production, while the company forecasts output in the ongoing period will be impacted by planned facility shutdowns.The deep water oil and gas production firm reported an adjusted loss of $0.03 a share for the December quarter, compared with earnings of $0.31 the year before. The consensus on FactSet was for a breakeven result. Revenue fell to $397.7 million from $507.8 million, just ahead of the Street's view for $396.6 million.Oil-equivalent production came in at about 66,800 barrels per day, below the guidance issued in November for 70,000 to 74,000 barrels. The company cited lower production at its Jubilee plant in Ghana and the timing of project startups behind the lower-than-expected output. It ended the fourth quarter with a net underlift position of roughly 200,000 barrels. Underlift refers to when a partner in an oil and gas project takes less than their share based on ownership s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kosmos-energy-sees-near-term-113732739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOS","BK4213"],"gpt_icon":0},{"id":"1170697117","title":"Stock Track | Kosmos Energy Stock Soars 5.35% on Q4 Results, 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1170697117","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170697117?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:20","pubTimestamp":1740396037,"startTime":"0","endTime":"0","summary":"Shares of Kosmos Energy Ltd.  surged 5.35% in pre-market trading on Monday after the independent oil and gas company reported its fourth quarter and full year 2024 results. While Kosmos posted a net loss of $6.6 million or $0.01 per share for Q4, the stock rally appears driven by its milestone achievement of first gas production from the major Greater Tortue Ahmeyim  LNG project offshore Mauritania and Senegal, as well as its optimistic outlook for 2025.For the fourth quarter, Kosmos reported re","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Kosmos Energy Stock Soars 5.35% on Q4 Results, 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KOS"],"gpt_icon":0},{"id":"2513574227","title":"Is Kosmos Energy Ltd. (KOS) the Best Get Rich Quick Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513574227","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513574227?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:07","pubTimestamp":1740395268,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Get Rich Quick Stocks To Invest In.In this article, we are going to take a look at where Kosmos Energy Ltd.  stands against the other stocks.Those are some of the big questions in the aftermath of the S&P 500 posting a 23% gain in 2024, building on a 24% gain in 2023.If history is anything to go by, the likelihood of US equity markets finishing at a high for a third consecutive year is low. \"Historically, the likelihood is about 1 in 5,\" says Sam Stovall, chief investment strategist at CFRA. While history tends to repeat itself, the chief investment strategist believes there is a high chance that investors will enjoy significant returns, as has been the case in the past two years.\"Our preferred sectors in a world of supply chain strain driven by multipolar escalation and/or new tariffs vary by region — in some regions there are clear sector implications while in others it is about identifying relative opportunities within sectors. In the U.S.,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kosmos-energy-ltd-kos-best-110748070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","LU1989772840.SGD","LU0971096721.USD","LU2028103732.USD","LU0912757837.SGD","LU0225283273.USD","LU0006306889.USD","LU0795875086.SGD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU2023251221.USD","LU1363072403.SGD","LU1720051017.SGD","LU2111349929.HKD","LU0158827948.USD","BK4213","BK4581","BK4534","BK4585","KOS","BK4504","LU1162221912.USD","LU0314104364.USD","LU0098860793.USD","LU0106831901.USD","LU1989772923.USD","LU2271345857.HKD","LU2347655156.SGD","LU2133065610.SGD","LU2357305700.SGD","LU1074936037.SGD","LU0320765646.SGD","LU0158827781.USD","LU2089283258.USD","LU0267386448.USD","LU0106261372.USD","LU1732799900.SGD","LU1732800096.USD","BK4516","BK4127","IE00BKVL7J92.USD","LU1720051108.HKD","BK4588","LU0795875169.SGD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2513749352","title":"Kosmos reports Q4 adjusted EPS (3c), consensus 5c","url":"https://stock-news.laohu8.com/highlight/detail?id=2513749352","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513749352?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:20","pubTimestamp":1740392408,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $397.66M, consensus $400.89M. Reports Q4 net production 66,800 barrels of oil equivalent per day. Commenting on the company’s 20...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kosmos-reports-q4-adjusted-eps-3c-consensus-5c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kosmos-reports-q4-adjusted-eps-3c-consensus-5c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KOS"],"gpt_icon":0},{"id":"2513463567","title":"Kosmos Energy: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2513463567","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513463567?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:13","pubTimestamp":1740392006,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — Kosmos Energy Ltd.  on Monday reported a loss of $6.6 million in its fourth quarter.On a per-share basis, the Dallas-based company said it had a loss of 1 cent.The independent oil and gas company posted revenue of $397.7 million in the period.For the year, the company reported profit of $189.9 million, or 40 cents per share. Revenue was reported as $1.68 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kosmos-energy-q4-earnings-snapshot-101326120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOS"],"gpt_icon":0},{"id":"2513717274","title":"Kosmos Energy's Q4 Swings to Adjusted Loss, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2513717274","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513717274?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:00","pubTimestamp":1740387655,"startTime":"0","endTime":"0","summary":"Kosmos Energy  reported a Q4 adjusted net loss Monday of $0.03 per diluted share, swinging from a profit of $ 0.31 a year earlier.Analysts polled by FactSet expected a breakeven.Revenue for the quarter ended Dec. 31 was $397.7 million compared with $507.8 million a year earlier.Analysts surveyed by FactSet expected $396.6 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KOS"],"gpt_icon":0},{"id":"2513163847","title":"BRIEF-Kosmos Energy Reports Qtrly Net Loss Of $7 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2513163847","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513163847?lang=en_us&edition=fundamental","pubTime":"2025-02-24 15:17","pubTimestamp":1740381439,"startTime":"0","endTime":"0","summary":"BRIEF-Kosmos Energy Reports Qtrly Net Loss Of $7 MlnFeb 24 (Reuters) - Kosmos Energy Ltd KOS.N:QTRLY NET LOSS OF $7 MILLION ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF12Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","KOS"],"gpt_icon":0},{"id":"2513785715","title":"Kosmos Energy 2025 Guidance: Expects Production Of 70,000–80,000 Boe Per Day, Operating Expenses Of $18–$20 Per Boe, And Capital Expenditures Under $400M","url":"https://stock-news.laohu8.com/highlight/detail?id=2513785715","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513785715?lang=en_us&edition=fundamental","pubTime":"2025-02-24 15:11","pubTimestamp":1740381106,"startTime":"0","endTime":"0","summary":"2025 Guidance     1Q 2025 FY 2025 Guidance    Production(1,2,3)62,000 - 66,000 boe per day 70,000 - 80,000 boe per day    Opex(4)$23.00 - $25.00","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43905820/kosmos-energy-2025-guidance-expects-production-of-70-000-80-000-boe-per-day-operating-expenses-of-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"KOS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"KOS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":-0.01},{"date":"2024-11-04","symbol":"KOS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730710800000,"name":null,"time":"Pre-Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-05","symbol":"KOS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"defaultRemindTime":1722844800000,"name":null,"time":"Pre-Market","dateTimestamp":1722830400000,"actualEps":null},{"date":"2024-05-07","symbol":"KOS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715068800000,"name":null,"time":"Pre-Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOS\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-03-28","value":0.0452,"currency":"USD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-27","value":0.0452,"currency":"USD"},{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-09-26","value":0.0452,"currency":"USD"},{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-23","value":0.0452,"currency":"USD"},{"executeDate":"2020-03-04","recordDate":"2020-03-05","paymentDate":"2020-03-26","value":0.0452,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2222,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KOS","date":"2025-06-27","current":-71.849284,"percent":0.012225,"low":-86.449674,"twenty":-4.182793,"median":6.982696,"eighty":15.049789,"high":267.250209,"avg":12.60158,"sd":49.611445,"marketCap":893876945},"quantilePoints":[{"date":"2020-07-02","current":-3.539055,"twenty":-27.09149,"median":-6.126902,"eighty":19.337046,"marketCap":656983168},{"date":"2020-07-10","current":-3.386133,"twenty":-26.800358,"median":-6.013578,"eighty":19.337046,"marketCap":628595007},{"date":"2020-07-17","current":-3.495363,"twenty":-26.340029,"median":-5.840851,"eighty":19.337046,"marketCap":648872265},{"date":"2020-07-24","current":-3.823054,"twenty":-26.092425,"median":-5.749916,"eighty":19.337046,"marketCap":709704040},{"date":"2020-07-31","current":-3.517209,"twenty":-25.920297,"median":-5.530005,"eighty":19.337046,"marketCap":652927717},{"date":"2020-08-07","current":-1.624199,"twenty":-25.804062,"median":-5.482524,"eighty":18.964894,"marketCap":652710220},{"date":"2020-08-14","current":-1.775522,"twenty":-25.804062,"median":-5.482524,"eighty":18.428369,"marketCap":713521732},{"date":"2020-08-21","current":-1.523317,"twenty":-25.804062,"median":-5.482524,"eighty":18.093041,"marketCap":612169213},{"date":"2020-08-28","current":-1.543493,"twenty":-25.804062,"median":-5.482524,"eighty":17.872999,"marketCap":620277414},{"date":"2020-09-04","current":-1.220671,"twenty":-25.804062,"median":-5.482524,"eighty":17.776608,"marketCap":490546190},{"date":"2020-09-11","current":-1.028995,"twenty":-25.804062,"median":-5.482524,"eighty":17.71403,"marketCap":413518276},{"date":"2020-09-18","current":-1.321553,"twenty":-25.804062,"median":-5.482524,"eighty":17.557555,"marketCap":531087198},{"date":"2020-09-25","current":-1.008819,"twenty":-25.804062,"median":-5.482524,"eighty":17.46506,"marketCap":405410075},{"date":"2020-10-02","current":-1.039084,"twenty":-25.804062,"median":-5.482524,"eighty":17.349611,"marketCap":417572377},{"date":"2020-10-09","current":-1.139966,"twenty":-25.804062,"median":-5.482524,"eighty":17.232438,"marketCap":458113384},{"date":"2020-10-16","current":-1.180318,"twenty":-25.804062,"median":-5.482524,"eighty":17.158958,"marketCap":474329787},{"date":"2020-10-23","current":-1.341729,"twenty":-25.804062,"median":-5.482524,"eighty":17.033677,"marketCap":539195399},{"date":"2020-10-30","current":-1.003069,"twenty":-25.804062,"median":-5.482524,"eighty":16.879807,"marketCap":403099237},{"date":"2020-11-06","current":-0.998731,"twenty":-25.804062,"median":-5.482524,"eighty":16.773314,"marketCap":401355974},{"date":"2020-11-13","current":-1.139832,"twenty":-25.804062,"median":-5.482524,"eighty":16.669246,"marketCap":518982461},{"date":"2020-11-20","current":-1.38917,"twenty":-25.804062,"median":-5.482524,"eighty":16.620273,"marketCap":632509874},{"date":"2020-11-27","current":-1.709748,"twenty":-25.804062,"median":-5.482524,"eighty":16.528448,"marketCap":778473692},{"date":"2020-12-04","current":-2.030325,"twenty":-25.804062,"median":-5.482524,"eighty":16.261603,"marketCap":924437509},{"date":"2020-12-11","current":-2.09266,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":952819362},{"date":"2020-12-18","current":-1.985801,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":904164757},{"date":"2020-12-24","current":-2.199519,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1001473968},{"date":"2020-12-31","current":-2.09266,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":952819362},{"date":"2021-01-08","current":-2.504135,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1140170417},{"date":"2021-01-15","current":-2.432843,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1107710049},{"date":"2021-01-22","current":-2.388286,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1087422319},{"date":"2021-01-29","current":-1.978356,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":900775205},{"date":"2021-02-05","current":-2.388286,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1087422319},{"date":"2021-02-12","current":-2.566516,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1168573239},{"date":"2021-02-19","current":-2.441755,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1111767595},{"date":"2021-02-26","current":-3.051994,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1256158050},{"date":"2021-03-05","current":-3.349266,"twenty":-25.812365,"median":-5.486523,"eighty":16.227381,"marketCap":1378511107},{"date":"2021-03-12","current":-3.52763,"twenty":-25.812365,"median":-5.486523,"eighty":16.227381,"marketCap":1451922941},{"date":"2021-03-19","current":-3.210539,"twenty":-25.812365,"median":-5.486523,"eighty":16.227381,"marketCap":1321413014},{"date":"2021-03-26","current":-3.210539,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1321413014},{"date":"2021-04-01","current":-3.220448,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1325491449},{"date":"2021-04-09","current":-2.754722,"twenty":-25.812365,"median":-5.486523,"eighty":16.227381,"marketCap":1133804993},{"date":"2021-04-16","current":-2.655631,"twenty":-25.812365,"median":-5.486523,"eighty":16.227381,"marketCap":1093020641},{"date":"2021-04-23","current":-2.586268,"twenty":-25.812365,"median":-5.486523,"eighty":16.227381,"marketCap":1064471595},{"date":"2021-04-30","current":-2.835418,"twenty":-25.812365,"median":-5.486523,"eighty":16.20824,"marketCap":1167018180},{"date":"2021-05-07","current":-3.122925,"twenty":-25.812365,"median":-5.486523,"eighty":16.20824,"marketCap":1285352192},{"date":"2021-05-14","current":-3.753789,"twenty":-25.812365,"median":-5.486523,"eighty":16.20824,"marketCap":1199662046},{"date":"2021-05-21","current":-3.868701,"twenty":-25.812365,"median":-5.486523,"eighty":16.20824,"marketCap":1236386394},{"date":"2021-05-28","current":-4.06022,"twenty":-25.812365,"median":-5.486523,"eighty":15.946253,"marketCap":1297593641},{"date":"2021-06-04","current":-4.31558,"twenty":-25.812365,"median":-5.486523,"eighty":15.597407,"marketCap":1379203304},{"date":"2021-06-11","current":-4.1879,"twenty":-25.812365,"median":-5.486523,"eighty":15.135096,"marketCap":1338398473},{"date":"2021-06-18","current":-3.945308,"twenty":-25.812365,"median":-5.486523,"eighty":14.765281,"marketCap":1260869293},{"date":"2021-06-25","current":-4.804931,"twenty":-25.812365,"median":-5.486523,"eighty":14.498567,"marketCap":1535593343},{"date":"2021-07-02","current":-4.447117,"twenty":-25.812365,"median":-5.486523,"eighty":14.134615,"marketCap":1421240647},{"date":"2021-07-09","current":-3.910396,"twenty":-25.812365,"median":-5.486523,"eighty":13.643942,"marketCap":1249711604},{"date":"2021-07-16","current":-2.951965,"twenty":-25.812365,"median":-5.486523,"eighty":13.441063,"marketCap":943409740},{"date":"2021-07-23","current":-2.862512,"twenty":-25.812365,"median":-5.486523,"eighty":13.216134,"marketCap":914821566},{"date":"2021-07-30","current":-2.951965,"twenty":-25.812365,"median":-5.486523,"eighty":13.041673,"marketCap":943409740},{"date":"2021-08-06","current":-2.926407,"twenty":-25.812365,"median":-5.486523,"eighty":12.754541,"marketCap":935241690},{"date":"2021-08-13","current":-5.020067,"twenty":-25.69613,"median":-5.243045,"eighty":12.754541,"marketCap":890474490},{"date":"2021-08-20","current":-4.55951,"twenty":-25.469143,"median":-5.200629,"eighty":12.754541,"marketCap":808779583},{"date":"2021-08-27","current":-5.365484,"twenty":-25.270821,"median":-5.168463,"eighty":12.754541,"marketCap":951745671},{"date":"2021-09-03","current":-5.503651,"twenty":-24.968929,"median":-5.168463,"eighty":12.754541,"marketCap":976254143},{"date":"2021-09-10","current":-5.365484,"twenty":-24.824372,"median":-5.168463,"eighty":12.754541,"marketCap":951745671},{"date":"2021-09-17","current":-5.596722,"twenty":-24.65002,"median":-5.168463,"eighty":12.754541,"marketCap":992763358},{"date":"2021-09-24","current":-6.21858,"twenty":-24.151872,"median":-5.168463,"eighty":12.754541,"marketCap":1103070398},{"date":"2021-10-01","current":-7.116819,"twenty":-23.97752,"median":-5.168463,"eighty":12.754541,"marketCap":1262402789},{"date":"2021-10-08","current":-7.347137,"twenty":-23.620514,"median":-5.174862,"eighty":12.754541,"marketCap":1303257248},{"date":"2021-10-15","current":-9.580568,"twenty":-23.412952,"median":-5.174862,"eighty":12.754541,"marketCap":1699429895},{"date":"2021-10-22","current":-10.057868,"twenty":-22.734058,"median":-5.174862,"eighty":12.754541,"marketCap":1784094888},{"date":"2021-10-29","current":-9.166665,"twenty":-18.928234,"median":-5.174862,"eighty":12.754541,"marketCap":1626010531},{"date":"2021-11-05","current":-9.574072,"twenty":-17.580216,"median":-5.174862,"eighty":12.754541,"marketCap":1698277665},{"date":"2021-11-12","current":-9.702712,"twenty":-17.580216,"median":-5.233127,"eighty":12.55825,"marketCap":1635838404},{"date":"2021-11-19","current":-9.086241,"twenty":-17.580216,"median":-5.264071,"eighty":6.850898,"marketCap":1531903920},{"date":"2021-11-26","current":-9.5955,"twenty":-17.580216,"median":-5.341017,"eighty":-1.004279,"marketCap":1617762841},{"date":"2021-12-03","current":-9.541893,"twenty":-17.580216,"median":-5.434568,"eighty":-1.012854,"marketCap":1608725060},{"date":"2021-12-10","current":-10.533607,"twenty":-17.580216,"median":-5.495087,"eighty":-1.049172,"marketCap":1775924013},{"date":"2021-12-17","current":-8.871817,"twenty":-17.580216,"median":-5.591319,"eighty":-1.069348,"marketCap":1495752795},{"date":"2021-12-23","current":-9.354272,"twenty":-17.580216,"median":-5.677734,"eighty":-1.089525,"marketCap":1577092826},{"date":"2021-12-31","current":-9.273863,"twenty":-17.580216,"median":-5.778128,"eighty":-1.134489,"marketCap":1563536154},{"date":"2022-01-07","current":-11.60573,"twenty":-17.546001,"median":-5.871448,"eighty":-1.146019,"marketCap":1956679638},{"date":"2022-01-14","current":-12.275807,"twenty":-17.546001,"median":-6.013541,"eighty":-1.176283,"marketCap":2069651903},{"date":"2022-01-21","current":-11.364502,"twenty":-17.546001,"median":-6.121504,"eighty":-1.206548,"marketCap":1916009622},{"date":"2022-01-28","current":-11.552124,"twenty":-17.511785,"median":-6.223223,"eighty":-1.275147,"marketCap":1947641857},{"date":"2022-02-04","current":-12.696872,"twenty":-17.511785,"median":-6.311846,"eighty":-1.331641,"marketCap":2140641905},{"date":"2022-02-11","current":-13.045835,"twenty":-17.511785,"median":-6.492596,"eighty":-1.379938,"marketCap":2199475615},{"date":"2022-02-18","current":-11.488925,"twenty":-17.511785,"median":-6.608251,"eighty":-1.458753,"marketCap":1936986755},{"date":"2022-02-25","current":-12.079477,"twenty":-17.511785,"median":-6.67651,"eighty":-1.491034,"marketCap":2036551495},{"date":"2022-03-04","current":-32.930065,"twenty":-18.900513,"median":-6.905396,"eighty":-1.580531,"marketCap":2563144573},{"date":"2022-03-11","current":-36.497977,"twenty":-22.34575,"median":-7.105303,"eighty":-1.657561,"marketCap":2840856507},{"date":"2022-03-18","current":-37.492313,"twenty":-23.412952,"median":-7.347137,"eighty":-1.733151,"marketCap":2918251637},{"date":"2022-03-25","current":-41.060224,"twenty":-23.620514,"median":-7.761568,"eighty":-1.754272,"marketCap":3195963571},{"date":"2022-04-01","current":-46.265865,"twenty":-23.994125,"median":-8.263037,"eighty":-1.862912,"marketCap":3601149836},{"date":"2022-04-08","current":-44.920587,"twenty":-24.176779,"median":-8.377019,"eighty":-1.932371,"marketCap":3496438778},{"date":"2022-04-14","current":-44.628135,"twenty":-24.625112,"median":-8.688299,"eighty":-2.023201,"marketCap":3473675505},{"date":"2022-04-22","current":-38.83759,"twenty":-24.824372,"median":-8.818694,"eighty":-2.099784,"marketCap":3022962694},{"date":"2022-04-29","current":-39.554422,"twenty":-24.977231,"median":-9.029431,"eighty":-2.15353,"marketCap":3078758000},{"date":"2022-05-06","current":-43.182195,"twenty":-25.281007,"median":-9.153256,"eighty":-2.250718,"marketCap":3361129296},{"date":"2022-05-13","current":216.405936,"twenty":-24.977231,"median":-9.029431,"eighty":-2.15353,"marketCap":3101529878},{"date":"2022-05-20","current":219.90148,"twenty":-24.824372,"median":-8.818694,"eighty":-2.099784,"marketCap":3151628012},{"date":"2022-05-27","current":253.585811,"twenty":-24.625112,"median":-8.688299,"eighty":-2.023201,"marketCap":3634391840},{"date":"2022-06-03","current":266.932432,"twenty":-24.176779,"median":-8.377019,"eighty":-1.932371,"marketCap":3825675621},{"date":"2022-06-10","current":254.221364,"twenty":-23.994125,"median":-8.263037,"eighty":-1.862912,"marketCap":3643500592},{"date":"2022-06-17","current":208.779295,"twenty":-23.620514,"median":-7.761568,"eighty":-1.754272,"marketCap":2992224861},{"date":"2022-06-24","current":198.610441,"twenty":-23.412952,"median":-7.347137,"eighty":-1.741222,"marketCap":2846484837},{"date":"2022-07-01","current":197.657111,"twenty":-22.539904,"median":-7.116819,"eighty":-1.680983,"marketCap":2832821710},{"date":"2022-07-08","current":177.001625,"twenty":-19.072161,"median":-6.978629,"eighty":-1.602004,"marketCap":2536787287},{"date":"2022-07-15","current":168.73943,"twenty":-17.688988,"median":-6.754421,"eighty":-1.523317,"marketCap":2418373517},{"date":"2022-07-22","current":169.374984,"twenty":-17.255083,"median":-6.609165,"eighty":-1.468841,"marketCap":2427482269},{"date":"2022-07-29","current":201.470431,"twenty":-17.141367,"median":-6.50458,"eighty":-1.386335,"marketCap":2887474219},{"date":"2022-08-05","current":189.07714,"twenty":-16.913936,"median":-6.318652,"eighty":-1.337694,"marketCap":2709853565},{"date":"2022-08-12","current":15.70267,"twenty":-16.372812,"median":-6.227867,"eighty":-1.287253,"marketCap":2962968157},{"date":"2022-08-19","current":16.089197,"twenty":-15.850596,"median":-6.121504,"eighty":-1.206548,"marketCap":3035902758},{"date":"2022-08-26","current":17.4662,"twenty":-15.210593,"median":-5.991948,"eighty":-1.17023,"marketCap":3295732273},{"date":"2022-09-02","current":16.427408,"twenty":-15.080293,"median":-5.849069,"eighty":-1.139966,"marketCap":3099720534},{"date":"2022-09-09","current":15.3403,"twenty":-14.938497,"median":-5.776271,"eighty":-1.130507,"marketCap":2894591969},{"date":"2022-09-16","current":15.750986,"twenty":-14.525912,"median":-5.665817,"eighty":-1.085489,"marketCap":2972084982},{"date":"2022-09-23","current":11.885713,"twenty":-14.217138,"median":-5.573487,"eighty":-1.065484,"marketCap":2242738974},{"date":"2022-09-30","current":12.489662,"twenty":-14.115547,"median":-5.478525,"eighty":-1.045137,"marketCap":2356699288},{"date":"2022-10-07","current":14.808825,"twenty":-13.853406,"median":-5.365484,"eighty":-1.008496,"marketCap":2794306893},{"date":"2022-10-14","current":13.745876,"twenty":-13.486015,"median":-5.320341,"eighty":-0.994696,"marketCap":2593736740},{"date":"2022-10-21","current":15.654354,"twenty":-13.331573,"median":-5.238466,"eighty":11.961147,"marketCap":2953851332},{"date":"2022-10-28","current":15.002089,"twenty":-13.280573,"median":-5.200629,"eighty":12.499635,"marketCap":2830774193},{"date":"2022-11-04","current":16.475724,"twenty":-13.240527,"median":-5.131155,"eighty":12.739964,"marketCap":3108837359},{"date":"2022-11-11","current":7.35374,"twenty":-13.161074,"median":-5.088949,"eighty":12.739964,"marketCap":3232284922},{"date":"2022-11-18","current":6.741793,"twenty":-13.103852,"median":-5.066122,"eighty":12.739964,"marketCap":2963307756},{"date":"2022-11-25","current":6.648445,"twenty":-13.022181,"median":-5.020067,"eighty":12.739964,"marketCap":2922277341},{"date":"2022-12-02","current":6.658817,"twenty":-12.915367,"median":-4.954716,"eighty":12.739964,"marketCap":2926836276},{"date":"2022-12-09","current":5.704594,"twenty":-12.782556,"median":-4.894384,"eighty":12.739964,"marketCap":2507414255},{"date":"2022-12-16","current":5.995009,"twenty":-12.723087,"median":-4.806125,"eighty":12.739964,"marketCap":2635064435},{"date":"2022-12-23","current":6.409889,"twenty":-12.697127,"median":-4.731132,"eighty":12.739964,"marketCap":2817421836},{"date":"2022-12-30","current":6.596585,"twenty":-12.634507,"median":-4.666627,"eighty":12.739964,"marketCap":2899482666},{"date":"2023-01-06","current":6.430633,"twenty":-12.609552,"median":-4.613244,"eighty":12.739964,"marketCap":2826539706},{"date":"2023-01-13","current":7.903455,"twenty":-12.492659,"median":-4.513454,"eighty":12.739964,"marketCap":3473908477},{"date":"2023-01-20","current":8.224987,"twenty":-12.43236,"median":-4.472675,"eighty":12.739964,"marketCap":3615235462},{"date":"2023-01-27","current":8.422055,"twenty":-12.390848,"median":-4.404956,"eighty":12.739964,"marketCap":3701855228},{"date":"2023-02-03","current":7.709803,"twenty":-12.307083,"median":-4.31558,"eighty":12.739964,"marketCap":3388790062},{"date":"2023-02-10","current":8.520268,"twenty":-12.25064,"median":-4.247842,"eighty":12.739964,"marketCap":3745024058},{"date":"2023-02-17","current":7.792928,"twenty":-12.168566,"median":-4.2126,"eighty":12.739964,"marketCap":3425326882},{"date":"2023-02-24","current":7.855271,"twenty":-12.080496,"median":-4.175132,"eighty":12.739964,"marketCap":3452729497},{"date":"2023-03-03","current":16.289785,"twenty":-12.080496,"median":-4.125292,"eighty":12.924543,"marketCap":3690467020},{"date":"2023-03-10","current":14.180024,"twenty":-12.080496,"median":-4.089394,"eighty":13.10438,"marketCap":3212498688},{"date":"2023-03-17","current":12.577418,"twenty":-12.080496,"median":-4.06022,"eighty":13.159007,"marketCap":2849426590},{"date":"2023-03-24","current":13.206289,"twenty":-12.080496,"median":-4.012628,"eighty":13.298439,"marketCap":2991897920},{"date":"2023-03-31","current":15.092901,"twenty":-12.079986,"median":-3.963317,"eighty":13.382855,"marketCap":3419311908},{"date":"2023-04-06","current":15.863775,"twenty":-12.079986,"median":-3.927852,"eighty":13.522479,"marketCap":3593954183},{"date":"2023-04-14","current":15.6812,"twenty":-12.081005,"median":-3.833268,"eighty":13.714229,"marketCap":3552591539},{"date":"2023-04-21","current":14.281455,"twenty":-12.069099,"median":-3.796658,"eighty":13.874614,"marketCap":3235477935},{"date":"2023-04-28","current":12.435415,"twenty":-12.029181,"median":-3.754011,"eighty":13.920361,"marketCap":2817255645},{"date":"2023-05-05","current":12.323951,"twenty":-11.910702,"median":-3.702937,"eighty":13.920361,"marketCap":2792003313},{"date":"2023-05-12","current":8.976869,"twenty":-11.915816,"median":-3.660888,"eighty":13.93659,"marketCap":2769004933},{"date":"2023-05-19","current":9.364574,"twenty":-11.864731,"median":-3.624343,"eighty":13.93659,"marketCap":2888596509},{"date":"2023-05-26","current":9.319839,"twenty":-11.775179,"median":-3.533342,"eighty":13.93659,"marketCap":2874797481},{"date":"2023-06-02","current":9.230368,"twenty":-11.632533,"median":-3.495363,"eighty":13.93659,"marketCap":2847199425},{"date":"2023-06-09","current":10.154896,"twenty":-11.569455,"median":-3.429825,"eighty":13.93659,"marketCap":3132379335},{"date":"2023-06-16","current":9.334751,"twenty":-11.364502,"median":-3.386133,"eighty":13.93659,"marketCap":2879397157},{"date":"2023-06-23","current":8.633899,"twenty":-11.039301,"median":-3.349266,"eighty":13.9371,"marketCap":2663212386},{"date":"2023-06-30","current":8.604075,"twenty":-10.794532,"median":-3.231784,"eighty":13.93761,"marketCap":2654013034},{"date":"2023-07-07","current":8.857575,"twenty":-10.639784,"median":-3.196264,"eighty":13.93761,"marketCap":2732207526},{"date":"2023-07-14","current":9.886485,"twenty":-10.586578,"median":-3.10237,"eighty":13.93761,"marketCap":3049585168},{"date":"2023-07-21","current":9.946132,"twenty":-10.4751,"median":-3.042085,"eighty":13.93761,"marketCap":3067983871},{"date":"2023-07-28","current":10.18472,"twenty":-10.431931,"median":-3.025454,"eighty":13.93761,"marketCap":3141578687},{"date":"2023-08-04","current":10.751366,"twenty":-10.307747,"median":-2.980077,"eighty":13.93761,"marketCap":3316366374},{"date":"2023-08-11","current":15.842039,"twenty":-10.307747,"median":-2.951965,"eighty":14.180302,"marketCap":3400208443},{"date":"2023-08-18","current":15.670542,"twenty":-10.307747,"median":-2.907239,"eighty":14.218936,"marketCap":3363399692},{"date":"2023-08-25","current":14.662997,"twenty":-10.307747,"median":-2.886529,"eighty":14.457884,"marketCap":3147148275},{"date":"2023-09-01","current":15.60623,"twenty":-10.249494,"median":-2.862512,"eighty":14.51322,"marketCap":3349596410},{"date":"2023-09-08","current":15.949224,"twenty":-10.237574,"median":-2.814221,"eighty":14.648867,"marketCap":3423213913},{"date":"2023-09-15","current":15.627667,"twenty":-10.117901,"median":-2.749767,"eighty":14.688036,"marketCap":3354197504},{"date":"2023-09-22","current":15.113176,"twenty":-9.93804,"median":-2.669996,"eighty":14.800161,"marketCap":3243771248},{"date":"2023-09-29","current":17.599883,"twenty":-9.818685,"median":-2.635813,"eighty":14.907405,"marketCap":3777498149},{"date":"2023-10-06","current":15.198925,"twenty":-9.66064,"median":-2.580848,"eighty":14.994609,"marketCap":3262175624},{"date":"2023-10-13","current":16.292218,"twenty":-9.586541,"median":-2.548161,"eighty":15.087949,"marketCap":3496831417},{"date":"2023-10-20","current":15.970661,"twenty":-9.499008,"median":-2.490768,"eighty":15.134513,"marketCap":3427815007},{"date":"2023-10-27","current":15.75629,"twenty":-9.488287,"median":-2.441755,"eighty":15.183977,"marketCap":3381804067},{"date":"2023-11-02","current":15.649105,"twenty":-9.488287,"median":-2.388286,"eighty":15.219511,"marketCap":3358798598},{"date":"2023-11-10","current":41.227909,"twenty":-9.493648,"median":-2.244876,"eighty":15.297832,"marketCap":3197760309},{"date":"2023-11-17","current":40.397419,"twenty":-9.493648,"median":-2.151334,"eighty":15.337128,"marketCap":3133344993},{"date":"2023-11-24","current":40.753343,"twenty":-9.493648,"median":-2.106018,"eighty":15.396146,"marketCap":3160951557},{"date":"2023-12-01","current":40.278777,"twenty":-9.493648,"median":-2.031075,"eighty":15.460457,"marketCap":3124142805},{"date":"2023-12-08","current":36.897496,"twenty":-9.488287,"median":-1.932371,"eighty":15.546231,"marketCap":2861880449},{"date":"2023-12-15","current":39.388966,"twenty":-9.488287,"median":-1.870036,"eighty":15.627667,"marketCap":3055126396},{"date":"2023-12-22","current":40.219457,"twenty":-9.488287,"median":-1.754272,"eighty":15.660914,"marketCap":3119541711},{"date":"2023-12-29","current":40.278777,"twenty":-9.493648,"median":-1.745257,"eighty":15.678512,"marketCap":3124142805},{"date":"2024-01-05","current":39.922853,"twenty":-9.499008,"median":-1.714992,"eighty":15.686384,"marketCap":3096536241},{"date":"2024-01-12","current":38.795759,"twenty":-9.499008,"median":-1.624199,"eighty":15.723794,"marketCap":3009115456},{"date":"2024-01-19","current":37.905948,"twenty":-9.504369,"median":-1.555381,"eighty":15.75629,"marketCap":2940099046},{"date":"2024-01-26","current":37.25342,"twenty":-9.499008,"median":-1.482964,"eighty":15.800665,"marketCap":2889487013},{"date":"2024-02-02","current":35.355157,"twenty":-9.499008,"median":-1.42479,"eighty":15.850733,"marketCap":2742252006},{"date":"2024-02-09","current":34.228063,"twenty":-9.499008,"median":-1.37136,"eighty":15.946239,"marketCap":2654831220},{"date":"2024-02-16","current":35.592439,"twenty":-9.499008,"median":-1.321553,"eighty":15.966486,"marketCap":2760656382},{"date":"2024-02-23","current":35.177194,"twenty":-9.499008,"median":-1.250936,"eighty":16.000674,"marketCap":2728448724},{"date":"2024-03-01","current":13.558569,"twenty":-9.43651,"median":-1.195451,"eighty":15.996386,"marketCap":2895025614},{"date":"2024-03-08","current":12.079051,"twenty":-9.300666,"median":-1.160142,"eighty":15.996386,"marketCap":2579118910},{"date":"2024-03-15","current":12.829851,"twenty":-9.145211,"median":-1.139966,"eighty":15.996386,"marketCap":2739429774},{"date":"2024-03-22","current":12.984427,"twenty":-8.900231,"median":-1.117044,"eighty":15.996386,"marketCap":2772434952},{"date":"2024-03-28","current":13.00651,"twenty":-8.747843,"median":-1.078466,"eighty":15.996386,"marketCap":2777149978},{"date":"2024-04-05","current":13.205251,"twenty":-8.217614,"median":-1.05926,"eighty":16.000674,"marketCap":2819585207},{"date":"2024-04-12","current":13.978134,"twenty":-7.492794,"median":-1.028995,"eighty":16.000674,"marketCap":2984611097},{"date":"2024-04-19","current":13.38191,"twenty":-7.176837,"median":-1.00781,"eighty":16.000674,"marketCap":2857305410},{"date":"2024-04-26","current":12.875271,"twenty":-7.029063,"median":-0.986424,"eighty":15.996386,"marketCap":2749127801},{"date":"2024-05-03","current":12.632341,"twenty":-6.767018,"median":5.979451,"eighty":15.996386,"marketCap":2697257465},{"date":"2024-05-10","current":13.111733,"twenty":-6.613962,"median":6.072799,"eighty":15.996386,"marketCap":2909454294},{"date":"2024-05-17","current":12.516711,"twenty":-6.383582,"median":6.228379,"eighty":15.996386,"marketCap":2777420712},{"date":"2024-05-24","current":12.240451,"twenty":-6.167874,"median":6.415075,"eighty":15.996386,"marketCap":2716119406},{"date":"2024-05-31","current":12.877975,"twenty":-5.875914,"median":6.601771,"eighty":15.996386,"marketCap":2857583958},{"date":"2024-06-07","current":11.964191,"twenty":-5.610541,"median":6.653631,"eighty":15.996386,"marketCap":2654818100},{"date":"2024-06-14","current":11.475423,"twenty":-5.503651,"median":6.772909,"eighty":16.000674,"marketCap":2546361943},{"date":"2024-06-21","current":11.241664,"twenty":-5.365484,"median":6.928488,"eighty":16.004961,"marketCap":2494491607},{"date":"2024-06-28","current":11.772934,"twenty":-5.301189,"median":7.177416,"eighty":16.017823,"marketCap":2612378734},{"date":"2024-07-05","current":12.410457,"twenty":-5.230264,"median":7.439648,"eighty":16.017823,"marketCap":2753843286},{"date":"2024-07-12","current":12.049194,"twenty":-5.069256,"median":7.709803,"eighty":16.017823,"marketCap":2673680040},{"date":"2024-07-15","current":12.049194,"twenty":-5.045541,"median":7.782537,"eighty":16.017823,"marketCap":2673680040},{"date":"2024-08-02","current":11.220414,"twenty":-4.797297,"median":7.903455,"eighty":16.044075,"marketCap":2489776122},{"date":"2024-08-09","current":8.767043,"twenty":-4.75906,"median":7.929385,"eighty":15.992099,"marketCap":2264720020},{"date":"2024-08-16","current":9.132336,"twenty":-4.75906,"median":7.929385,"eighty":15.961397,"marketCap":2359083355},{"date":"2024-08-23","current":8.511337,"twenty":-4.75906,"median":7.929385,"eighty":15.917343,"marketCap":2198665686},{"date":"2024-08-30","current":9.18713,"twenty":-4.75906,"median":7.929385,"eighty":15.836632,"marketCap":2373237855},{"date":"2024-09-06","current":7.981662,"twenty":-4.75906,"median":7.929385,"eighty":15.795857,"marketCap":2061838852},{"date":"2024-09-13","current":7.178016,"twenty":-4.75906,"median":7.824099,"eighty":15.75629,"marketCap":1854239517},{"date":"2024-09-20","current":7.945133,"twenty":-4.75906,"median":7.787732,"eighty":15.713416,"marketCap":2052402518},{"date":"2024-09-27","current":6.757929,"twenty":-4.75906,"median":7.689427,"eighty":15.678512,"marketCap":1745721682},{"date":"2024-10-04","current":8.237367,"twenty":-4.75906,"median":7.664506,"eighty":15.659602,"marketCap":2127893186},{"date":"2024-10-11","current":8.164309,"twenty":-4.75906,"median":7.664506,"eighty":15.62338,"marketCap":2109020519},{"date":"2024-10-18","current":7.689427,"twenty":-4.75906,"median":7.605572,"eighty":15.545369,"marketCap":1986348184},{"date":"2024-10-25","current":7.342398,"twenty":-4.75906,"median":7.566366,"eighty":15.45617,"marketCap":1896703017},{"date":"2024-10-31","current":6.977105,"twenty":-4.75906,"median":7.40188,"eighty":15.409009,"marketCap":1802339683},{"date":"2024-11-08","current":7.832075,"twenty":-4.766761,"median":7.364112,"eighty":15.336335,"marketCap":1708261637},{"date":"2024-11-15","current":8.892217,"twenty":-4.766761,"median":7.364112,"eighty":15.284673,"marketCap":1939490422},{"date":"2024-11-22","current":8.654226,"twenty":-4.766761,"median":7.364112,"eighty":15.208271,"marketCap":1887581920},{"date":"2024-11-29","current":8.524413,"twenty":-4.766761,"median":7.364112,"eighty":15.183977,"marketCap":1859268191},{"date":"2024-12-06","current":7.65899,"twenty":-4.766761,"median":7.364112,"eighty":15.183977,"marketCap":1670509999},{"date":"2024-12-13","current":6.815203,"twenty":-4.766761,"median":7.360663,"eighty":15.183977,"marketCap":1486470762},{"date":"2024-12-20","current":6.68539,"twenty":-4.766761,"median":7.26934,"eighty":15.183977,"marketCap":1458157033},{"date":"2024-12-27","current":6.771932,"twenty":-4.766761,"median":7.214546,"eighty":15.183977,"marketCap":1477032852},{"date":"2025-01-03","current":8.04843,"twenty":-4.766761,"median":7.208532,"eighty":15.183977,"marketCap":1755451185},{"date":"2025-01-10","current":8.113337,"twenty":-4.774395,"median":7.193274,"eighty":15.162793,"marketCap":1769608050},{"date":"2025-01-17","current":7.918617,"twenty":-4.774395,"median":7.193274,"eighty":15.091971,"marketCap":1727137456},{"date":"2025-01-24","current":7.46427,"twenty":-4.774395,"median":7.193274,"eighty":15.049173,"marketCap":1628039406},{"date":"2025-01-31","current":7.031559,"twenty":-4.774395,"median":7.082446,"eighty":15.049173,"marketCap":1533660310},{"date":"2025-02-07","current":6.49067,"twenty":-4.774395,"median":6.999105,"eighty":15.049173,"marketCap":1415686440},{"date":"2025-02-14","current":6.707025,"twenty":-4.774395,"median":6.93886,"eighty":15.049173,"marketCap":1462875988},{"date":"2025-02-21","current":7.247914,"twenty":-4.774395,"median":6.930585,"eighty":15.049173,"marketCap":1580849858},{"date":"2025-02-28","current":7.02316,"twenty":-4.620919,"median":6.93886,"eighty":15.049173,"marketCap":1333353979},{"date":"2025-03-07","current":5.361767,"twenty":-4.479686,"median":6.977105,"eighty":15.049481,"marketCap":1017936908},{"date":"2025-03-14","current":5.437285,"twenty":-4.410744,"median":6.977105,"eighty":15.049481,"marketCap":1032274048},{"date":"2025-03-21","current":5.814875,"twenty":-4.334434,"median":6.977105,"eighty":15.049481,"marketCap":1103959746},{"date":"2025-03-28","current":5.814875,"twenty":-4.279094,"median":6.977105,"eighty":15.049481,"marketCap":1103959746},{"date":"2025-04-04","current":4.531071,"twenty":-4.218543,"median":6.977105,"eighty":15.049481,"marketCap":860228373},{"date":"2025-04-11","current":4.027619,"twenty":-4.177686,"median":6.957982,"eighty":15.049173,"marketCap":764647443},{"date":"2025-04-17","current":4.178654,"twenty":-4.125292,"median":6.957982,"eighty":15.049173,"marketCap":793321722},{"date":"2025-04-25","current":4.32969,"twenty":-4.083285,"median":6.977105,"eighty":15.049481,"marketCap":821996001},{"date":"2025-05-02","current":4.103137,"twenty":-4.01054,"median":6.977105,"eighty":15.049481,"marketCap":778984582},{"date":"2025-05-09","current":-66.854414,"twenty":-3.984138,"median":6.977105,"eighty":15.049481,"marketCap":831735767},{"date":"2025-05-16","current":-67.238635,"twenty":-4.059975,"median":6.977105,"eighty":15.049481,"marketCap":836515858},{"date":"2025-05-23","current":-60.706882,"twenty":-4.090863,"median":6.977105,"eighty":15.049481,"marketCap":755254317},{"date":"2025-05-30","current":-66.085973,"twenty":-4.108748,"median":6.977105,"eighty":15.049481,"marketCap":822175586},{"date":"2025-06-06","current":-67.622856,"twenty":-4.108748,"median":6.977105,"eighty":15.049481,"marketCap":841295949},{"date":"2025-06-13","current":-80.302141,"twenty":-4.108748,"median":6.977105,"eighty":15.049481,"marketCap":999038939},{"date":"2025-06-20","current":-83.375907,"twenty":-4.103641,"median":6.982696,"eighty":15.049789,"marketCap":1037279664},{"date":"2025-06-27","current":-71.849284,"twenty":-4.182793,"median":6.982696,"eighty":15.049789,"marketCap":893876945}],"updateTime":1751193954846}}}