US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kosmos

1.77

-0.0300-1.67%

Post-market: 1.770.00000.00%16:30 EDT

Volume:8.12M

Turnover:14.51M

Market Cap:845.89M

PE:4.43

High:1.89

Open:1.83

Low:1.76

Close:1.80

Loading ...

Overview Company News Filings

Kosmos Energy's (NYSE:KOS) Returns On Capital Are Heading Higher

Simply Wall St.

Kosmos Energy Ltd. Stock Rises Thursday, Outperforms Market

Why Kosmos Energy (KOS) Is Losing this Week?

Kosmos Energy Ltd : Peel Hunt Cuts Target Price to 210P From 300P

THOMSON REUTERS

KOSÉ to Transition to Holding Company Structure in 2026

MT Newswires Live

KOSÉ Corporation to Transition to Pure Holding Company Structure

Kosmos Energy’s Earnings Call Highlights Growth and Challenges

Stock Track | Kosmos Energy Plummets 5% as Focus Shifts to Cost Cuts, Debt Reduction Over Growth

Kosmos Energy: Buy Rating Affirmed Amid Promising FCF Growth and Strategic Expansion

Kosmos Energy Ltd (KOS) Q4 2024 Earnings Call Highlights: Strategic Cost Reductions and ...

Q4 2024 Kosmos Energy Ltd Earnings Call

Thomson Reuters StreetEvents

Kosmos Energy Ltd : Panmure Liberum Cuts Target Price to 535P From 625P

THOMSON REUTERS

Kosmos Energy Reports Q4 2024 Financial Results

Kosmos Energy Ltd. Stock Falls Monday, Underperforms Market

Sector Update: Energy Stocks Rise in Monday Afternoon Trading

MT Newswires Live

Kosmos Energy Shares Slide Following 4Q Earnings Miss

Stock Track | Kosmos Energy Plunges 5.35% as Q4 Results Disappoint, Production Outlook Impacted by Shutdowns

Kosmos Energy Ltd reports results for the quarter ended December 31 - Earnings Summary

Sector Update: Energy Stocks Advance Premarket Monday

MT Newswires Live

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday as Investors Focus on Inflation Data

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KOS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOS\",,,,,undefined,":{"symbol":"KOS","market":"US","secType":"STK","nameCN":"Kosmos","latestPrice":1.77,"timestamp":1745352000000,"preClose":1.8,"halted":0,"volume":8120392,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"16:30 EDT","volume":286182,"amount":506541.22421759996,"timestamp":1745353838281},"delay":0,"floatShares":459308473,"shares":477904652,"eps":0.4,"marketStatus":"Post-Mkt","change":-0.03,"latestTime":"04-22 16:39:00 EDT","open":1.83,"high":1.89,"low":1.76,"amount":14514791.4322432,"amplitude":0.072222,"askPrice":1.79,"askSize":1000,"bidPrice":1.61,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.4,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1305086400000,"exchange":"NYSE","adjPreClose":1.8,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.8,"latestTime":"09:25 EDT","volume":858,"amount":1569.0928968,"timestamp":1745328342626},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"16:30 EDT","volume":286182,"amount":506541.22421759996,"timestamp":1745353838281},"volumeRatio":0.723124,"impliedVol":0.8223,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOS\",,,,,undefined,":{"symbol":"KOS","floatShares":459308473,"roa":"5.31%","roe":"17.01%","lyrEps":0.403214,"volumeRatio":0.723124,"shares":477904652,"dividePrice":0.1808,"high":1.89,"amplitude":0.072222,"preClose":1.8,"low":1.76,"week52Low":1.385,"pbRate":"0.70","psRate":"0.50","week52High":6.33,"institutionHeld":0,"latestPrice":1.77,"committee":-0.666667,"eps":0.4,"divideRate":0.102147,"volume":8120392,"delay":0,"ttmEps":0.4,"open":1.83,"prevYearClose":3.42,"prevWeekClose":1.79,"prevMonthClose":2.28,"prevQuarterClose":2.28,"fiveDayClose":1.65,"twentyDayClose":2.26,"sixtyDayClose":3.43,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516517821","title":"Kosmos Energy's (NYSE:KOS) Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2516517821","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516517821?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:30","pubTimestamp":1740922228,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. Speaking of which, we noticed some great changes in Kosmos Energy's  returns on capital, so let's have a look.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Kosmos Energy is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Kosmos Energy has an ROCE of 9.2%.  In absolute terms, that's a low return but it's around the Oil and Gas industry average of 11%.Above you can see how the current ROCE for Kosmos Energy compares to its prior returns on capital, but there's only so much you can tel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kosmos-energys-nyse-kos-returns-133028254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","KOS","EBIT","NYSE"],"gpt_icon":0},{"id":"2514518193","title":"Kosmos Energy Ltd. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514518193","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514518193?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:28","pubTimestamp":1740695280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kosmos Energy Ltd.  advanced 5.28% to $2.79 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 2.78% to 18,544.42 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.The stock's rise snapped a five-day losing streak.Kosmos Energy Ltd. closed 57.60% short of its 52-week high of $6.58, which the company achieved on April 12th.Trading volume  remained 1.1 million below its 50-day average volume of 10.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOS"],"gpt_icon":0},{"id":"2514382745","title":"Why Kosmos Energy (KOS) Is Losing this Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382745","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382745?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:05","pubTimestamp":1740672347,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These Energy Stocks are Losing This Week. In this article, we are going to take a look at where Kosmos Energy Ltd.  stands against other energy stocks that are losing this week.2024 was a tough year for the global energy industry, the result of a rapidly evolving regulatory and geopolitical landscape. The broader energy sector ended last year with an uptick of just 5.72%, significantly lagging behind gains of 25% by the wider market.The oil and gas industry, a significant segment of the overall energy sector and a major contributor to the global GDP, is going through a tough period as it battles declining prices, a shifting global political landscape, and decreasing demand due to the ongoing energy transition towards renewables. The US Energy Information Administration stated last month that it expects Brent crude oil prices to fall 8% to average $74 a barrel in 2025, then fall further to $66 a barrel in 2026, as supply outpaces demand.Overall, KOS r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-kosmos-energy-kos-losing-160547194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOS","BK4213"],"gpt_icon":0},{"id":"2514823841","title":"Kosmos Energy Ltd : Peel Hunt Cuts Target Price to 210P From 300P","url":"https://stock-news.laohu8.com/highlight/detail?id=2514823841","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514823841?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:46","pubTimestamp":1740635209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI06F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KOS","BK5159","BK4213","KOS.UK"],"gpt_icon":0},{"id":"2514089714","title":"KOSÉ to Transition to Holding Company Structure in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2514089714","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514089714?lang=en_us&edition=fundamental","pubTime":"2025-02-27 08:16","pubTimestamp":1740615390,"startTime":"0","endTime":"0","summary":"KOS  approved an absorption-type split agreement as part of its transition to a pure holding company structure on Jan. 1, 2026, according to a Wednesday filing on the Tokyo Stock Exchange.The company will transfer its business operations to its wholly owned unit, KOS Split Preparation, excluding activities related to group governance.KOS will rename itself KOS Holdings Corp, while the subsidiary will take on the KOS Corp. name.Price : $6468.00, Change: $+210, Percent Change: +3.32%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","KOS"],"gpt_icon":0},{"id":"2514009134","title":"KOSÉ Corporation to Transition to Pure Holding Company Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009134","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514009134?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:01","pubTimestamp":1740553262,"startTime":"0","endTime":"0","summary":"An announcement from Kose ( ($JP:4922) ) is now available. KOSÉ Corporation announced its plan to transition to a pure holding company structure by...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kose-corporation-to-transition-to-pure-holding-company-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kose-corporation-to-transition-to-pure-holding-company-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KOS","BK4213"],"gpt_icon":0},{"id":"2514029343","title":"Kosmos Energy’s Earnings Call Highlights Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029343","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029343?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:23","pubTimestamp":1740529393,"startTime":"0","endTime":"0","summary":"Kosmos Energy Ltd (($KOS)) has held its Q4 earnings call. Read on for the main highlights of the call. Kosmos Energy Ltd. recently held its earning...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kosmos-energys-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kosmos-energys-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KOS"],"gpt_icon":0},{"id":"1106039380","title":"Stock Track | Kosmos Energy Plummets 5% as Focus Shifts to Cost Cuts, Debt Reduction Over Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1106039380","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106039380?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:22","pubTimestamp":1740504171,"startTime":"0","endTime":"0","summary":"Kosmos Energy  stock plummeted 5.03% in the pre-market session on Tuesday, after the company reported its Q4 2024 earnings and outlined a conservative outlook for 2025, prioritizing cost reductions and debt repayment over aggressive growth plans.The oil and gas exploration and production company highlighted several factors impacting its near-term performance and cash flows, including higher operating costs expected in Q1 2025 as it ramps up its GTA LNG project in Mauritania and Senegal. Commissi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Kosmos Energy Plummets 5% as Focus Shifts to Cost Cuts, Debt Reduction Over Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KOS"],"gpt_icon":0},{"id":"2514062622","title":"Kosmos Energy: Buy Rating Affirmed Amid Promising FCF Growth and Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062622","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062622?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:00","pubTimestamp":1740481237,"startTime":"0","endTime":"0","summary":"Kosmos Energy (KOS – Research Report), the Energy sector company, was revisited by a Wall Street analyst today. Analyst Matthew Smith from Bank of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/kosmos-energy-buy-rating-affirmed-amid-promising-fcf-growth-and-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/kosmos-energy-buy-rating-affirmed-amid-promising-fcf-growth-and-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KOS","FCF"],"gpt_icon":0},{"id":"2514556830","title":"Kosmos Energy Ltd (KOS) Q4 2024 Earnings Call Highlights: Strategic Cost Reductions and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514556830","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514556830?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:02","pubTimestamp":1740466945,"startTime":"0","endTime":"0","summary":"2P Reserves: 530 million barrels of oil equivalent, reserve replacement ratio of 137%.Capital Expenditure : Expected to fall from over $800 million in 2023 and 2024 to $400 million in 2025, a reduction of over 50%.Debt Issuance: $900 million in new bonds issued, increasing average debt maturity to around four years.Production Guidance: Gross Jubilee production expected between 70,000 to 76,000 barrels of oil per day; gross TEN production between 15,000 to 16,000 barrels of oil per day.Free Cash Flow Yield: Focus on maximizing revenue and rigorous cost management to drive attractive free cash flow yield.Debt Maturity: Minimal near-term maturities with only $250 million due in 2026.Hedging Program: Approximately 60% of first half oil production hedged with downside protection of approximately $70 per barrel.Gulf of America Production Guidance: 17,000 to 20,000 barrels of oil equivalent per day net, an approximate 20% increase year over year.Equatorial Guinea Production Guidance: 9,000 to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kosmos-energy-ltd-kos-q4-070225200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOS"],"gpt_icon":0},{"id":"2514053516","title":"Q4 2024 Kosmos Energy Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514053516","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514053516?lang=en_us&edition=fundamental","pubTime":"2025-02-25 14:57","pubTimestamp":1740466629,"startTime":"0","endTime":"0","summary":"Andrew Inglis; Chairman of the Board, Chief Executive Officer; Kosmos Energy Ltd. Nealesh Shah; Senior Vice President, Chief Financial Officer; Kosmos Energy Ltd. Good day, everyone, and welcome to Kosmos Energy's fourth quarter and full-year 2024 conference call. As a reminder, today's call is being recorded.At this time, let me turn the call over to Jamie Buckland, Vice President of Investor Relations at Kosmos Energy. Please go ahead.Thank you, operator, and thanks to everyone for joining us today. This morning, we issued our fourth quarter and full-year 2024 earnings release. This release and the slide presentation to accompany today's call are available on the Investors page of our website.Joining me on the call today to go through the materials are Andy Inglis, Chairman and CEO; and Neal Shah, CFO.During today's presentation, we will make forward-looking statements that refer to our estimates, plans, and expectations. Actual results and outcomes could differ materially due to fac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-kosmos-energy-ltd-065709101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOS"],"gpt_icon":0},{"id":"2514032756","title":"Kosmos Energy Ltd : Panmure Liberum Cuts Target Price to 535P From 625P","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032756","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032756?lang=en_us&edition=fundamental","pubTime":"2025-02-25 13:59","pubTimestamp":1740463153,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PF1R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","KOS","BK5159","KOS.UK"],"gpt_icon":0},{"id":"2514036362","title":"Kosmos Energy Reports Q4 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514036362","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514036362?lang=en_us&edition=fundamental","pubTime":"2025-02-25 12:01","pubTimestamp":1740456066,"startTime":"0","endTime":"0","summary":"Kosmos Energy Ltd ( ($KOS) ) has released its Q4 earnings. Here is a breakdown of the information Kosmos Energy Ltd presented to its investors. Kos...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kosmos-energy-reports-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kosmos-energy-reports-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KOS","BK4213"],"gpt_icon":0},{"id":"2514704003","title":"Kosmos Energy Ltd. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704003?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:29","pubTimestamp":1740436140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kosmos Energy Ltd.  slid 9.43% to $2.88 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the NASDAQ Composite Index  falling 1.21% to 19,286.92.This was the stock's third consecutive day of losses.Kosmos Energy Ltd. closed 56.23% below its 52-week high of $6.58, which the company reached on April 12th.Trading volume  eclipsed its 50-day average volume of 9.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOS"],"gpt_icon":0},{"id":"2514977214","title":"Sector Update: Energy Stocks Rise in Monday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2514977214","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514977214?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:31","pubTimestamp":1740421866,"startTime":"0","endTime":"0","summary":"Energy stocks rose Monday afternoon with the NYSE Energy Sector Index up 0.2% and the Energy Select Sector SPDR Fund  increasing 0.4%.The Philadelphia Oil Service Sector index gained 0.6%, and the Dow Jones US Utilities index eased 0.1%.West Texas Intermediate crude oil rose 0.5% to $70.74 a barrel, while global benchmark Brent advanced 0.5% to $74.81 a barrel. Henry Hub natural gas futures slumped 5.6% to $4 per 1 million BTU.In corporate news, Kosmos Energy  swung to a Q4 loss amid lower-than-projected oil production, with the company forecasting Q1 output to be impacted by planned facility shutdowns. The shares fell over 7%.BP  will scrap its renewable generation capacity growth target as it returns its focus on fossil fuels in a bid to drive earnings, Reuters reported. BP shares were easing 0.1%.Chevron  said Monday it's consolidating its oil, products and gas organization into two segments: upstream and downstream, midstream and chemicals. Its shares added 0.5%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1162221912.USD","BP","LU0122376428.USD","LU1496350171.SGD","LU1280957306.USD","XLE","BK4201","LU0654597011.USD","LU0070302665.USD","IE00B3CCJ963.GBP","CVX","LU0072461881.USD","LU0868494617.USD","LU1430597077.USD","KOS","LU0266512127.USD","LU0456854461.SGD","LU0942090050.USD","LU0278409577.USD","LU0256863811.USD","LU1066053197.SGD","LU0300736062.USD","LU0300736492.USD","BK4559","BK4585","LU0612318971.USD","BK4581","LU0868494708.USD","BK4534","BK4570","IE00B2Q91V27.USD","LU1496350502.SGD","LU0162691827.USD","BK4566","LU2129689431.USD","LU2133065610.SGD","LU0208291251.USD","LU1074936037.SGD","LU2237438978.USD","LU0640476718.USD","BK4592","BK4213","LU0320765646.SGD","LU1829250122.USD","LU1066051498.USD","LU0368265418.SGD","LU0788109394.HKD","LU0320765489.SGD","LU0612318385.USD","SG9999002521.SGD"],"gpt_icon":0},{"id":"2514776740","title":"Kosmos Energy Shares Slide Following 4Q Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514776740?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:50","pubTimestamp":1740415800,"startTime":"0","endTime":"0","summary":"Shares of Kosmos Energy fell after the company swung to a loss and logged lower revenue in the fourth quarter.The stock fell 8%, to $2.93, Monday morning. Shares have lost about half their value in the past year.The Dallas oil and gas company posted a net loss of $6.6 million, or 1 cent a share, compared with net income of $21.7 million, or 4 cents a share, a year earlier.Revenue fell 22%, to $397.7 million, just below the $396.6 million that analysts modeled.The company averaged 66,800 barrels of oil equivalent per day in the recent quarter. Production was below the company's guidance, primarily due to lower production at one of its plants and the timing of new project start ups, it said.Kosmos guided for 62,000 to 66,000 barrels of oil equivalent per day in the first quarter, as well as 70,000 to 80,000 barrels of oil equivalent per day in 2025. Analysts polled by FactSet expected 76,300 barrels of oil equivalent per day in the first quarter, as well as 81,000 barrels of oil equivale","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOS"],"gpt_icon":0},{"id":"1154414681","title":"Stock Track | Kosmos Energy Plunges 5.35% as Q4 Results Disappoint, Production Outlook Impacted by Shutdowns","url":"https://stock-news.laohu8.com/highlight/detail?id=1154414681","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154414681?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:38","pubTimestamp":1740407911,"startTime":"0","endTime":"0","summary":"Kosmos Energy Ltd.  shares plummeted 5.35% in pre-market trading on Monday after the oil and gas exploration company reported disappointing fourth-quarter results and warned of near-term production impacts due to planned facility shutdowns.The company swung to an adjusted net loss of $0.03 per diluted share in the fourth quarter, missing analysts' expectations of a breakeven quarter. Revenue of $397.7 million also fell short of estimates, declining from $507.8 million a year earlier.Kosmos attri","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KOS"],"gpt_icon":1},{"id":"2513226307","title":"Kosmos Energy Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2513226307","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513226307?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407501,"startTime":"0","endTime":"0","summary":"Kosmos Energy Ltd reports results for the quarter ended December 31 - Earnings SummaryKosmos Energy Ltd KOS.N reported a quarterly adjusted loss of 3 cents per share for the quarter ended December 31,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF1HN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOS"],"gpt_icon":0},{"id":"2513722887","title":"Sector Update: Energy Stocks Advance Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722887","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722887?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:25","pubTimestamp":1740407109,"startTime":"0","endTime":"0","summary":"Energy stocks were advancing premarket Monday, with The Energy Select Sector SPDR Fund  0.3% higher.The United States Oil Fund  was up 0.4% and the United States Natural Gas Fund  was 5.3% lower.Front-month US West Texas Intermediate crude oil was down 0.1% at $70.31 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil marginally declined to $74.40 per barrel, and natural gas futures were 6.8% lower at $3.95 per 1 million British Thermal Units.Kosmos Energy  shares were up past 3% even after the company reported that it swung to a Q4 adjusted net loss as revenue declined during the period.Sasol  stock was over 3% higher even after the company posted lower H1 headline earnings and revenue.BP  will scrap its renewable generation capacity growth target as it returns its focus on fossil fuels in a bid to drive earnings, Reuters reported, citing two unnamed sources familiar with the matter. BP shares were marginally higher pre-bell.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","UNG","SSL","XLE","KOS","BK7133","LU1829250122.USD","BK4570","LU0072461881.USD","SCO","LU1162221912.USD","SSL.AU","UCO","USO","BK4588","BP","BK4585","BK4201","BK4098","LU0162691827.USD","LU0320765646.SGD","BK7164"],"gpt_icon":0},{"id":"2513726755","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday as Investors Focus on Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726755","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726755?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:16","pubTimestamp":1740403019,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.5% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.4% in Monday's premarket activity as investors focus on upcomi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTH.AU","KOS","EXI","VHT.AU","VHT","RTH","PMR",".DJI","EQH","UNG","EQR","XLE",".IXIC","XLF","XLK","SPY.AU","AB","IYK","BITO","XSD","SOXX","QQQ","SLV","RTX","DPZ","IPK","ISBC","XLV","VDC","SPY","SMMT","EEM","IGV","IGM","XLP","XLI","IYJ","FAS","IVV","IYE","USO","VIS","FDN","IYH","PFE.AU","IYW",".SPX","IBB"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"KOS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"KOS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":-0.01},{"date":"2024-11-04","symbol":"KOS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730710800000,"name":null,"time":"Pre-Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-05","symbol":"KOS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"defaultRemindTime":1722844800000,"name":null,"time":"Pre-Market","dateTimestamp":1722830400000,"actualEps":null},{"date":"2024-05-07","symbol":"KOS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715068800000,"name":null,"time":"Pre-Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOS\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-03-28","value":0.0452,"currency":"USD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-27","value":0.0452,"currency":"USD"},{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-09-26","value":0.0452,"currency":"USD"},{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-23","value":0.0452,"currency":"USD"},{"executeDate":"2020-03-04","recordDate":"2020-03-05","paymentDate":"2020-03-26","value":0.0452,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2222,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KOS","date":"2025-04-21","current":4.505898,"percent":0.42671,"low":-46.850768,"twenty":-4.108748,"median":6.977105,"eighty":15.049481,"high":267.250209,"avg":14.41729,"sd":47.538285,"marketCap":855449327},"quantilePoints":[{"date":"2020-04-24","current":-8.572088,"twenty":-31.798191,"median":-8.485986,"eighty":19.337046,"marketCap":478125375},{"date":"2020-05-01","current":-10.606143,"twenty":-31.245586,"median":-8.485986,"eighty":19.337046,"marketCap":591578854},{"date":"2020-05-08","current":-10.824078,"twenty":-29.328363,"median":-8.485986,"eighty":19.337046,"marketCap":603734584},{"date":"2020-05-15","current":-3.42683,"twenty":-28.808071,"median":-8.288607,"eighty":19.337046,"marketCap":636149863},{"date":"2020-05-22","current":-4.081638,"twenty":-28.256074,"median":-7.761568,"eighty":19.337046,"marketCap":757707162},{"date":"2020-05-29","current":-3.972504,"twenty":-28.029322,"median":-7.093312,"eighty":19.337046,"marketCap":737447612},{"date":"2020-06-05","current":-6.155198,"twenty":-27.648473,"median":-6.641484,"eighty":19.337046,"marketCap":1142638608},{"date":"2020-06-12","current":-4.806125,"twenty":-27.432906,"median":-6.530568,"eighty":19.337046,"marketCap":892199365},{"date":"2020-06-19","current":-4.259974,"twenty":-27.349565,"median":-6.369969,"eighty":19.337046,"marketCap":790813073},{"date":"2020-06-26","current":-3.823054,"twenty":-27.194561,"median":-6.234865,"eighty":19.337046,"marketCap":709704040},{"date":"2020-07-02","current":-3.539055,"twenty":-27.09149,"median":-6.126902,"eighty":19.337046,"marketCap":656983168},{"date":"2020-07-10","current":-3.386133,"twenty":-26.800358,"median":-6.013578,"eighty":19.337046,"marketCap":628595007},{"date":"2020-07-17","current":-3.495363,"twenty":-26.340029,"median":-5.840851,"eighty":19.337046,"marketCap":648872265},{"date":"2020-07-24","current":-3.823054,"twenty":-26.092425,"median":-5.749916,"eighty":19.337046,"marketCap":709704040},{"date":"2020-07-31","current":-3.517209,"twenty":-25.920297,"median":-5.530005,"eighty":19.337046,"marketCap":652927717},{"date":"2020-08-07","current":-1.624199,"twenty":-25.804062,"median":-5.482524,"eighty":18.964894,"marketCap":652710220},{"date":"2020-08-14","current":-1.775522,"twenty":-25.804062,"median":-5.482524,"eighty":18.428369,"marketCap":713521732},{"date":"2020-08-21","current":-1.523317,"twenty":-25.804062,"median":-5.482524,"eighty":18.093041,"marketCap":612169213},{"date":"2020-08-28","current":-1.543493,"twenty":-25.804062,"median":-5.482524,"eighty":17.872999,"marketCap":620277414},{"date":"2020-09-04","current":-1.220671,"twenty":-25.804062,"median":-5.482524,"eighty":17.776608,"marketCap":490546190},{"date":"2020-09-11","current":-1.028995,"twenty":-25.804062,"median":-5.482524,"eighty":17.71403,"marketCap":413518276},{"date":"2020-09-18","current":-1.321553,"twenty":-25.804062,"median":-5.482524,"eighty":17.557555,"marketCap":531087198},{"date":"2020-09-25","current":-1.008819,"twenty":-25.804062,"median":-5.482524,"eighty":17.46506,"marketCap":405410075},{"date":"2020-10-02","current":-1.039084,"twenty":-25.804062,"median":-5.482524,"eighty":17.349611,"marketCap":417572377},{"date":"2020-10-09","current":-1.139966,"twenty":-25.804062,"median":-5.482524,"eighty":17.232438,"marketCap":458113384},{"date":"2020-10-16","current":-1.180318,"twenty":-25.804062,"median":-5.482524,"eighty":17.158958,"marketCap":474329787},{"date":"2020-10-23","current":-1.341729,"twenty":-25.804062,"median":-5.482524,"eighty":17.033677,"marketCap":539195399},{"date":"2020-10-30","current":-1.003069,"twenty":-25.804062,"median":-5.482524,"eighty":16.879807,"marketCap":403099237},{"date":"2020-11-06","current":-0.998731,"twenty":-25.804062,"median":-5.482524,"eighty":16.773314,"marketCap":401355974},{"date":"2020-11-13","current":-1.139832,"twenty":-25.804062,"median":-5.482524,"eighty":16.669246,"marketCap":518982461},{"date":"2020-11-20","current":-1.38917,"twenty":-25.804062,"median":-5.482524,"eighty":16.620273,"marketCap":632509874},{"date":"2020-11-27","current":-1.709748,"twenty":-25.804062,"median":-5.482524,"eighty":16.528448,"marketCap":778473692},{"date":"2020-12-04","current":-2.030325,"twenty":-25.804062,"median":-5.482524,"eighty":16.261603,"marketCap":924437509},{"date":"2020-12-11","current":-2.09266,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":952819362},{"date":"2020-12-18","current":-1.985801,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":904164757},{"date":"2020-12-24","current":-2.199519,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1001473968},{"date":"2020-12-31","current":-2.09266,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":952819362},{"date":"2021-01-08","current":-2.504135,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1140170417},{"date":"2021-01-15","current":-2.432843,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1107710049},{"date":"2021-01-22","current":-2.388286,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1087422319},{"date":"2021-01-29","current":-1.978356,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":900775205},{"date":"2021-02-05","current":-2.388286,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1087422319},{"date":"2021-02-12","current":-2.566516,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1168573239},{"date":"2021-02-19","current":-2.441755,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1111767595},{"date":"2021-02-26","current":-3.051994,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1256158050},{"date":"2021-03-05","current":-3.349266,"twenty":-25.812365,"median":-5.486523,"eighty":16.227381,"marketCap":1378511107},{"date":"2021-03-12","current":-3.52763,"twenty":-25.812365,"median":-5.486523,"eighty":16.227381,"marketCap":1451922941},{"date":"2021-03-19","current":-3.210539,"twenty":-25.812365,"median":-5.486523,"eighty":16.227381,"marketCap":1321413014},{"date":"2021-03-26","current":-3.210539,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1321413014},{"date":"2021-04-01","current":-3.220448,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1325491449},{"date":"2021-04-09","current":-2.754722,"twenty":-25.812365,"median":-5.486523,"eighty":16.227381,"marketCap":1133804993},{"date":"2021-04-16","current":-2.655631,"twenty":-25.812365,"median":-5.486523,"eighty":16.227381,"marketCap":1093020641},{"date":"2021-04-23","current":-2.586268,"twenty":-25.812365,"median":-5.486523,"eighty":16.227381,"marketCap":1064471595},{"date":"2021-04-30","current":-2.835418,"twenty":-25.812365,"median":-5.486523,"eighty":16.20824,"marketCap":1167018180},{"date":"2021-05-07","current":-3.122925,"twenty":-25.812365,"median":-5.486523,"eighty":16.20824,"marketCap":1285352192},{"date":"2021-05-14","current":-3.753789,"twenty":-25.812365,"median":-5.486523,"eighty":16.20824,"marketCap":1199662046},{"date":"2021-05-21","current":-3.868701,"twenty":-25.812365,"median":-5.486523,"eighty":16.20824,"marketCap":1236386394},{"date":"2021-05-28","current":-4.06022,"twenty":-25.812365,"median":-5.486523,"eighty":15.946253,"marketCap":1297593641},{"date":"2021-06-04","current":-4.31558,"twenty":-25.812365,"median":-5.486523,"eighty":15.597407,"marketCap":1379203304},{"date":"2021-06-11","current":-4.1879,"twenty":-25.812365,"median":-5.486523,"eighty":15.135096,"marketCap":1338398473},{"date":"2021-06-18","current":-3.945308,"twenty":-25.812365,"median":-5.486523,"eighty":14.765281,"marketCap":1260869293},{"date":"2021-06-25","current":-4.804931,"twenty":-25.812365,"median":-5.486523,"eighty":14.498567,"marketCap":1535593343},{"date":"2021-07-02","current":-4.447117,"twenty":-25.812365,"median":-5.486523,"eighty":14.134615,"marketCap":1421240647},{"date":"2021-07-09","current":-3.910396,"twenty":-25.812365,"median":-5.486523,"eighty":13.643942,"marketCap":1249711604},{"date":"2021-07-16","current":-2.951965,"twenty":-25.812365,"median":-5.486523,"eighty":13.441063,"marketCap":943409740},{"date":"2021-07-23","current":-2.862512,"twenty":-25.812365,"median":-5.486523,"eighty":13.216134,"marketCap":914821566},{"date":"2021-07-30","current":-2.951965,"twenty":-25.812365,"median":-5.486523,"eighty":13.041673,"marketCap":943409740},{"date":"2021-08-06","current":-2.926407,"twenty":-25.812365,"median":-5.486523,"eighty":12.754541,"marketCap":935241690},{"date":"2021-08-13","current":-5.020067,"twenty":-25.69613,"median":-5.243045,"eighty":12.754541,"marketCap":890474490},{"date":"2021-08-20","current":-4.55951,"twenty":-25.469143,"median":-5.200629,"eighty":12.754541,"marketCap":808779583},{"date":"2021-08-27","current":-5.365484,"twenty":-25.270821,"median":-5.168463,"eighty":12.754541,"marketCap":951745671},{"date":"2021-09-03","current":-5.503651,"twenty":-24.968929,"median":-5.168463,"eighty":12.754541,"marketCap":976254143},{"date":"2021-09-10","current":-5.365484,"twenty":-24.824372,"median":-5.168463,"eighty":12.754541,"marketCap":951745671},{"date":"2021-09-17","current":-5.596722,"twenty":-24.65002,"median":-5.168463,"eighty":12.754541,"marketCap":992763358},{"date":"2021-09-24","current":-6.21858,"twenty":-24.151872,"median":-5.168463,"eighty":12.754541,"marketCap":1103070398},{"date":"2021-10-01","current":-7.116819,"twenty":-23.97752,"median":-5.168463,"eighty":12.754541,"marketCap":1262402789},{"date":"2021-10-08","current":-7.347137,"twenty":-23.620514,"median":-5.174862,"eighty":12.754541,"marketCap":1303257248},{"date":"2021-10-15","current":-9.580568,"twenty":-23.412952,"median":-5.174862,"eighty":12.754541,"marketCap":1699429895},{"date":"2021-10-22","current":-10.057868,"twenty":-22.734058,"median":-5.174862,"eighty":12.754541,"marketCap":1784094888},{"date":"2021-10-29","current":-9.166665,"twenty":-18.928234,"median":-5.174862,"eighty":12.754541,"marketCap":1626010531},{"date":"2021-11-05","current":-9.574072,"twenty":-17.580216,"median":-5.174862,"eighty":12.754541,"marketCap":1698277665},{"date":"2021-11-12","current":-9.702712,"twenty":-17.580216,"median":-5.233127,"eighty":12.55825,"marketCap":1635838404},{"date":"2021-11-19","current":-9.086241,"twenty":-17.580216,"median":-5.264071,"eighty":6.850898,"marketCap":1531903920},{"date":"2021-11-26","current":-9.5955,"twenty":-17.580216,"median":-5.341017,"eighty":-1.004279,"marketCap":1617762841},{"date":"2021-12-03","current":-9.541893,"twenty":-17.580216,"median":-5.434568,"eighty":-1.012854,"marketCap":1608725060},{"date":"2021-12-10","current":-10.533607,"twenty":-17.580216,"median":-5.495087,"eighty":-1.049172,"marketCap":1775924013},{"date":"2021-12-17","current":-8.871817,"twenty":-17.580216,"median":-5.591319,"eighty":-1.069348,"marketCap":1495752795},{"date":"2021-12-23","current":-9.354272,"twenty":-17.580216,"median":-5.677734,"eighty":-1.089525,"marketCap":1577092826},{"date":"2021-12-31","current":-9.273863,"twenty":-17.580216,"median":-5.778128,"eighty":-1.134489,"marketCap":1563536154},{"date":"2022-01-07","current":-11.60573,"twenty":-17.546001,"median":-5.871448,"eighty":-1.146019,"marketCap":1956679638},{"date":"2022-01-14","current":-12.275807,"twenty":-17.546001,"median":-6.013541,"eighty":-1.176283,"marketCap":2069651903},{"date":"2022-01-21","current":-11.364502,"twenty":-17.546001,"median":-6.121504,"eighty":-1.206548,"marketCap":1916009622},{"date":"2022-01-28","current":-11.552124,"twenty":-17.511785,"median":-6.223223,"eighty":-1.275147,"marketCap":1947641857},{"date":"2022-02-04","current":-12.696872,"twenty":-17.511785,"median":-6.311846,"eighty":-1.331641,"marketCap":2140641905},{"date":"2022-02-11","current":-13.045835,"twenty":-17.511785,"median":-6.492596,"eighty":-1.379938,"marketCap":2199475615},{"date":"2022-02-18","current":-11.488925,"twenty":-17.511785,"median":-6.608251,"eighty":-1.458753,"marketCap":1936986755},{"date":"2022-02-25","current":-12.079477,"twenty":-17.511785,"median":-6.67651,"eighty":-1.491034,"marketCap":2036551495},{"date":"2022-03-04","current":-32.930065,"twenty":-18.900513,"median":-6.905396,"eighty":-1.580531,"marketCap":2563144573},{"date":"2022-03-11","current":-36.497977,"twenty":-22.34575,"median":-7.105303,"eighty":-1.657561,"marketCap":2840856507},{"date":"2022-03-18","current":-37.492313,"twenty":-23.412952,"median":-7.347137,"eighty":-1.733151,"marketCap":2918251637},{"date":"2022-03-25","current":-41.060224,"twenty":-23.620514,"median":-7.761568,"eighty":-1.754272,"marketCap":3195963571},{"date":"2022-04-01","current":-46.265865,"twenty":-23.994125,"median":-8.263037,"eighty":-1.862912,"marketCap":3601149836},{"date":"2022-04-08","current":-44.920587,"twenty":-24.176779,"median":-8.377019,"eighty":-1.932371,"marketCap":3496438778},{"date":"2022-04-14","current":-44.628135,"twenty":-24.625112,"median":-8.688299,"eighty":-2.023201,"marketCap":3473675505},{"date":"2022-04-22","current":-38.83759,"twenty":-24.824372,"median":-8.818694,"eighty":-2.099784,"marketCap":3022962694},{"date":"2022-04-29","current":-39.554422,"twenty":-24.977231,"median":-9.029431,"eighty":-2.15353,"marketCap":3078758000},{"date":"2022-05-06","current":-43.182195,"twenty":-25.281007,"median":-9.153256,"eighty":-2.250718,"marketCap":3361129296},{"date":"2022-05-13","current":216.405936,"twenty":-24.977231,"median":-9.029431,"eighty":-2.15353,"marketCap":3101529878},{"date":"2022-05-20","current":219.90148,"twenty":-24.824372,"median":-8.818694,"eighty":-2.099784,"marketCap":3151628012},{"date":"2022-05-27","current":253.585811,"twenty":-24.625112,"median":-8.688299,"eighty":-2.023201,"marketCap":3634391840},{"date":"2022-06-03","current":266.932432,"twenty":-24.176779,"median":-8.377019,"eighty":-1.932371,"marketCap":3825675621},{"date":"2022-06-10","current":254.221364,"twenty":-23.994125,"median":-8.263037,"eighty":-1.862912,"marketCap":3643500592},{"date":"2022-06-17","current":208.779295,"twenty":-23.620514,"median":-7.761568,"eighty":-1.754272,"marketCap":2992224861},{"date":"2022-06-24","current":198.610441,"twenty":-23.412952,"median":-7.347137,"eighty":-1.741222,"marketCap":2846484837},{"date":"2022-07-01","current":197.657111,"twenty":-22.539904,"median":-7.116819,"eighty":-1.680983,"marketCap":2832821710},{"date":"2022-07-08","current":177.001625,"twenty":-19.072161,"median":-6.978629,"eighty":-1.602004,"marketCap":2536787287},{"date":"2022-07-15","current":168.73943,"twenty":-17.688988,"median":-6.754421,"eighty":-1.523317,"marketCap":2418373517},{"date":"2022-07-22","current":169.374984,"twenty":-17.255083,"median":-6.609165,"eighty":-1.468841,"marketCap":2427482269},{"date":"2022-07-29","current":201.470431,"twenty":-17.141367,"median":-6.50458,"eighty":-1.386335,"marketCap":2887474219},{"date":"2022-08-05","current":189.07714,"twenty":-16.913936,"median":-6.318652,"eighty":-1.337694,"marketCap":2709853565},{"date":"2022-08-12","current":15.70267,"twenty":-16.372812,"median":-6.227867,"eighty":-1.287253,"marketCap":2962968157},{"date":"2022-08-19","current":16.089197,"twenty":-15.850596,"median":-6.121504,"eighty":-1.206548,"marketCap":3035902758},{"date":"2022-08-26","current":17.4662,"twenty":-15.210593,"median":-5.991948,"eighty":-1.17023,"marketCap":3295732273},{"date":"2022-09-02","current":16.427408,"twenty":-15.080293,"median":-5.849069,"eighty":-1.139966,"marketCap":3099720534},{"date":"2022-09-09","current":15.3403,"twenty":-14.938497,"median":-5.776271,"eighty":-1.130507,"marketCap":2894591969},{"date":"2022-09-16","current":15.750986,"twenty":-14.525912,"median":-5.665817,"eighty":-1.085489,"marketCap":2972084982},{"date":"2022-09-23","current":11.885713,"twenty":-14.217138,"median":-5.573487,"eighty":-1.065484,"marketCap":2242738974},{"date":"2022-09-30","current":12.489662,"twenty":-14.115547,"median":-5.478525,"eighty":-1.045137,"marketCap":2356699288},{"date":"2022-10-07","current":14.808825,"twenty":-13.853406,"median":-5.365484,"eighty":-1.008496,"marketCap":2794306893},{"date":"2022-10-14","current":13.745876,"twenty":-13.486015,"median":-5.320341,"eighty":-0.994696,"marketCap":2593736740},{"date":"2022-10-21","current":15.654354,"twenty":-13.331573,"median":-5.238466,"eighty":11.961147,"marketCap":2953851332},{"date":"2022-10-28","current":15.002089,"twenty":-13.280573,"median":-5.200629,"eighty":12.499635,"marketCap":2830774193},{"date":"2022-11-04","current":16.475724,"twenty":-13.240527,"median":-5.131155,"eighty":12.739964,"marketCap":3108837359},{"date":"2022-11-11","current":7.35374,"twenty":-13.161074,"median":-5.088949,"eighty":12.739964,"marketCap":3232284922},{"date":"2022-11-18","current":6.741793,"twenty":-13.103852,"median":-5.066122,"eighty":12.739964,"marketCap":2963307756},{"date":"2022-11-25","current":6.648445,"twenty":-13.022181,"median":-5.020067,"eighty":12.739964,"marketCap":2922277341},{"date":"2022-12-02","current":6.658817,"twenty":-12.915367,"median":-4.954716,"eighty":12.739964,"marketCap":2926836276},{"date":"2022-12-09","current":5.704594,"twenty":-12.782556,"median":-4.894384,"eighty":12.739964,"marketCap":2507414255},{"date":"2022-12-16","current":5.995009,"twenty":-12.723087,"median":-4.806125,"eighty":12.739964,"marketCap":2635064435},{"date":"2022-12-23","current":6.409889,"twenty":-12.697127,"median":-4.731132,"eighty":12.739964,"marketCap":2817421836},{"date":"2022-12-30","current":6.596585,"twenty":-12.634507,"median":-4.666627,"eighty":12.739964,"marketCap":2899482666},{"date":"2023-01-06","current":6.430633,"twenty":-12.609552,"median":-4.613244,"eighty":12.739964,"marketCap":2826539706},{"date":"2023-01-13","current":7.903455,"twenty":-12.492659,"median":-4.513454,"eighty":12.739964,"marketCap":3473908477},{"date":"2023-01-20","current":8.224987,"twenty":-12.43236,"median":-4.472675,"eighty":12.739964,"marketCap":3615235462},{"date":"2023-01-27","current":8.422055,"twenty":-12.390848,"median":-4.404956,"eighty":12.739964,"marketCap":3701855228},{"date":"2023-02-03","current":7.709803,"twenty":-12.307083,"median":-4.31558,"eighty":12.739964,"marketCap":3388790062},{"date":"2023-02-10","current":8.520268,"twenty":-12.25064,"median":-4.247842,"eighty":12.739964,"marketCap":3745024058},{"date":"2023-02-17","current":7.792928,"twenty":-12.168566,"median":-4.2126,"eighty":12.739964,"marketCap":3425326882},{"date":"2023-02-24","current":7.855271,"twenty":-12.080496,"median":-4.175132,"eighty":12.739964,"marketCap":3452729497},{"date":"2023-03-03","current":16.289785,"twenty":-12.080496,"median":-4.125292,"eighty":12.924543,"marketCap":3690467020},{"date":"2023-03-10","current":14.180024,"twenty":-12.080496,"median":-4.089394,"eighty":13.10438,"marketCap":3212498688},{"date":"2023-03-17","current":12.577418,"twenty":-12.080496,"median":-4.06022,"eighty":13.159007,"marketCap":2849426590},{"date":"2023-03-24","current":13.206289,"twenty":-12.080496,"median":-4.012628,"eighty":13.298439,"marketCap":2991897920},{"date":"2023-03-31","current":15.092901,"twenty":-12.079986,"median":-3.963317,"eighty":13.382855,"marketCap":3419311908},{"date":"2023-04-06","current":15.863775,"twenty":-12.079986,"median":-3.927852,"eighty":13.522479,"marketCap":3593954183},{"date":"2023-04-14","current":15.6812,"twenty":-12.081005,"median":-3.833268,"eighty":13.714229,"marketCap":3552591539},{"date":"2023-04-21","current":14.281455,"twenty":-12.069099,"median":-3.796658,"eighty":13.874614,"marketCap":3235477935},{"date":"2023-04-28","current":12.435415,"twenty":-12.029181,"median":-3.754011,"eighty":13.920361,"marketCap":2817255645},{"date":"2023-05-05","current":12.323951,"twenty":-11.910702,"median":-3.702937,"eighty":13.920361,"marketCap":2792003313},{"date":"2023-05-12","current":8.976869,"twenty":-11.915816,"median":-3.660888,"eighty":13.93659,"marketCap":2769004933},{"date":"2023-05-19","current":9.364574,"twenty":-11.864731,"median":-3.624343,"eighty":13.93659,"marketCap":2888596509},{"date":"2023-05-26","current":9.319839,"twenty":-11.775179,"median":-3.533342,"eighty":13.93659,"marketCap":2874797481},{"date":"2023-06-02","current":9.230368,"twenty":-11.632533,"median":-3.495363,"eighty":13.93659,"marketCap":2847199425},{"date":"2023-06-09","current":10.154896,"twenty":-11.569455,"median":-3.429825,"eighty":13.93659,"marketCap":3132379335},{"date":"2023-06-16","current":9.334751,"twenty":-11.364502,"median":-3.386133,"eighty":13.93659,"marketCap":2879397157},{"date":"2023-06-23","current":8.633899,"twenty":-11.039301,"median":-3.349266,"eighty":13.9371,"marketCap":2663212386},{"date":"2023-06-30","current":8.604075,"twenty":-10.794532,"median":-3.231784,"eighty":13.93761,"marketCap":2654013034},{"date":"2023-07-07","current":8.857575,"twenty":-10.639784,"median":-3.196264,"eighty":13.93761,"marketCap":2732207526},{"date":"2023-07-14","current":9.886485,"twenty":-10.586578,"median":-3.10237,"eighty":13.93761,"marketCap":3049585168},{"date":"2023-07-21","current":9.946132,"twenty":-10.4751,"median":-3.042085,"eighty":13.93761,"marketCap":3067983871},{"date":"2023-07-28","current":10.18472,"twenty":-10.431931,"median":-3.025454,"eighty":13.93761,"marketCap":3141578687},{"date":"2023-08-04","current":10.751366,"twenty":-10.307747,"median":-2.980077,"eighty":13.93761,"marketCap":3316366374},{"date":"2023-08-11","current":15.842039,"twenty":-10.307747,"median":-2.951965,"eighty":14.180302,"marketCap":3400208443},{"date":"2023-08-18","current":15.670542,"twenty":-10.307747,"median":-2.907239,"eighty":14.218936,"marketCap":3363399692},{"date":"2023-08-25","current":14.662997,"twenty":-10.307747,"median":-2.886529,"eighty":14.457884,"marketCap":3147148275},{"date":"2023-09-01","current":15.60623,"twenty":-10.249494,"median":-2.862512,"eighty":14.51322,"marketCap":3349596410},{"date":"2023-09-08","current":15.949224,"twenty":-10.237574,"median":-2.814221,"eighty":14.648867,"marketCap":3423213913},{"date":"2023-09-15","current":15.627667,"twenty":-10.117901,"median":-2.749767,"eighty":14.688036,"marketCap":3354197504},{"date":"2023-09-22","current":15.113176,"twenty":-9.93804,"median":-2.669996,"eighty":14.800161,"marketCap":3243771248},{"date":"2023-09-29","current":17.599883,"twenty":-9.818685,"median":-2.635813,"eighty":14.907405,"marketCap":3777498149},{"date":"2023-10-06","current":15.198925,"twenty":-9.66064,"median":-2.580848,"eighty":14.994609,"marketCap":3262175624},{"date":"2023-10-13","current":16.292218,"twenty":-9.586541,"median":-2.548161,"eighty":15.087949,"marketCap":3496831417},{"date":"2023-10-20","current":15.970661,"twenty":-9.499008,"median":-2.490768,"eighty":15.134513,"marketCap":3427815007},{"date":"2023-10-27","current":15.75629,"twenty":-9.488287,"median":-2.441755,"eighty":15.183977,"marketCap":3381804067},{"date":"2023-11-02","current":15.649105,"twenty":-9.488287,"median":-2.388286,"eighty":15.219511,"marketCap":3358798598},{"date":"2023-11-10","current":41.227909,"twenty":-9.493648,"median":-2.244876,"eighty":15.297832,"marketCap":3197760309},{"date":"2023-11-17","current":40.397419,"twenty":-9.493648,"median":-2.151334,"eighty":15.337128,"marketCap":3133344993},{"date":"2023-11-24","current":40.753343,"twenty":-9.493648,"median":-2.106018,"eighty":15.396146,"marketCap":3160951557},{"date":"2023-12-01","current":40.278777,"twenty":-9.493648,"median":-2.031075,"eighty":15.460457,"marketCap":3124142805},{"date":"2023-12-08","current":36.897496,"twenty":-9.488287,"median":-1.932371,"eighty":15.546231,"marketCap":2861880449},{"date":"2023-12-15","current":39.388966,"twenty":-9.488287,"median":-1.870036,"eighty":15.627667,"marketCap":3055126396},{"date":"2023-12-22","current":40.219457,"twenty":-9.488287,"median":-1.754272,"eighty":15.660914,"marketCap":3119541711},{"date":"2023-12-29","current":40.278777,"twenty":-9.493648,"median":-1.745257,"eighty":15.678512,"marketCap":3124142805},{"date":"2024-01-05","current":39.922853,"twenty":-9.499008,"median":-1.714992,"eighty":15.686384,"marketCap":3096536241},{"date":"2024-01-12","current":38.795759,"twenty":-9.499008,"median":-1.624199,"eighty":15.723794,"marketCap":3009115456},{"date":"2024-01-19","current":37.905948,"twenty":-9.504369,"median":-1.555381,"eighty":15.75629,"marketCap":2940099046},{"date":"2024-01-26","current":37.25342,"twenty":-9.499008,"median":-1.482964,"eighty":15.800665,"marketCap":2889487013},{"date":"2024-02-02","current":35.355157,"twenty":-9.499008,"median":-1.42479,"eighty":15.850733,"marketCap":2742252006},{"date":"2024-02-09","current":34.228063,"twenty":-9.499008,"median":-1.37136,"eighty":15.946239,"marketCap":2654831220},{"date":"2024-02-16","current":35.592439,"twenty":-9.499008,"median":-1.321553,"eighty":15.966486,"marketCap":2760656382},{"date":"2024-02-23","current":35.177194,"twenty":-9.499008,"median":-1.250936,"eighty":16.000674,"marketCap":2728448724},{"date":"2024-03-01","current":13.558569,"twenty":-9.43651,"median":-1.195451,"eighty":15.996386,"marketCap":2895025614},{"date":"2024-03-08","current":12.079051,"twenty":-9.300666,"median":-1.160142,"eighty":15.996386,"marketCap":2579118910},{"date":"2024-03-15","current":12.829851,"twenty":-9.145211,"median":-1.139966,"eighty":15.996386,"marketCap":2739429774},{"date":"2024-03-22","current":12.984427,"twenty":-8.900231,"median":-1.117044,"eighty":15.996386,"marketCap":2772434952},{"date":"2024-03-28","current":13.00651,"twenty":-8.747843,"median":-1.078466,"eighty":15.996386,"marketCap":2777149978},{"date":"2024-04-05","current":13.205251,"twenty":-8.217614,"median":-1.05926,"eighty":16.000674,"marketCap":2819585207},{"date":"2024-04-12","current":13.978134,"twenty":-7.492794,"median":-1.028995,"eighty":16.000674,"marketCap":2984611097},{"date":"2024-04-19","current":13.38191,"twenty":-7.176837,"median":-1.00781,"eighty":16.000674,"marketCap":2857305410},{"date":"2024-04-26","current":12.875271,"twenty":-7.029063,"median":-0.986424,"eighty":15.996386,"marketCap":2749127801},{"date":"2024-05-03","current":12.632341,"twenty":-6.767018,"median":5.979451,"eighty":15.996386,"marketCap":2697257465},{"date":"2024-05-10","current":13.111733,"twenty":-6.613962,"median":6.072799,"eighty":15.996386,"marketCap":2909454294},{"date":"2024-05-17","current":12.516711,"twenty":-6.383582,"median":6.228379,"eighty":15.996386,"marketCap":2777420712},{"date":"2024-05-24","current":12.240451,"twenty":-6.167874,"median":6.415075,"eighty":15.996386,"marketCap":2716119406},{"date":"2024-05-31","current":12.877975,"twenty":-5.875914,"median":6.601771,"eighty":15.996386,"marketCap":2857583958},{"date":"2024-06-07","current":11.964191,"twenty":-5.610541,"median":6.653631,"eighty":15.996386,"marketCap":2654818100},{"date":"2024-06-14","current":11.475423,"twenty":-5.503651,"median":6.772909,"eighty":16.000674,"marketCap":2546361943},{"date":"2024-06-21","current":11.241664,"twenty":-5.365484,"median":6.928488,"eighty":16.004961,"marketCap":2494491607},{"date":"2024-06-28","current":11.772934,"twenty":-5.301189,"median":7.177416,"eighty":16.017823,"marketCap":2612378734},{"date":"2024-07-05","current":12.410457,"twenty":-5.230264,"median":7.439648,"eighty":16.017823,"marketCap":2753843286},{"date":"2024-07-12","current":12.049194,"twenty":-5.069256,"median":7.709803,"eighty":16.017823,"marketCap":2673680040},{"date":"2024-07-15","current":12.049194,"twenty":-5.045541,"median":7.782537,"eighty":16.017823,"marketCap":2673680040},{"date":"2024-08-02","current":11.220414,"twenty":-4.797297,"median":7.903455,"eighty":16.044075,"marketCap":2489776122},{"date":"2024-08-09","current":8.767043,"twenty":-4.75906,"median":7.929385,"eighty":15.992099,"marketCap":2264720020},{"date":"2024-08-16","current":9.132336,"twenty":-4.75906,"median":7.929385,"eighty":15.961397,"marketCap":2359083355},{"date":"2024-08-23","current":8.511337,"twenty":-4.75906,"median":7.929385,"eighty":15.917343,"marketCap":2198665686},{"date":"2024-08-30","current":9.18713,"twenty":-4.75906,"median":7.929385,"eighty":15.836632,"marketCap":2373237855},{"date":"2024-09-06","current":7.981662,"twenty":-4.75906,"median":7.929385,"eighty":15.795857,"marketCap":2061838852},{"date":"2024-09-13","current":7.178016,"twenty":-4.75906,"median":7.824099,"eighty":15.75629,"marketCap":1854239517},{"date":"2024-09-20","current":7.945133,"twenty":-4.75906,"median":7.787732,"eighty":15.713416,"marketCap":2052402518},{"date":"2024-09-27","current":6.757929,"twenty":-4.75906,"median":7.689427,"eighty":15.678512,"marketCap":1745721682},{"date":"2024-10-04","current":8.237367,"twenty":-4.75906,"median":7.664506,"eighty":15.659602,"marketCap":2127893186},{"date":"2024-10-11","current":8.164309,"twenty":-4.75906,"median":7.664506,"eighty":15.62338,"marketCap":2109020519},{"date":"2024-10-18","current":7.689427,"twenty":-4.75906,"median":7.605572,"eighty":15.545369,"marketCap":1986348184},{"date":"2024-10-25","current":7.342398,"twenty":-4.75906,"median":7.566366,"eighty":15.45617,"marketCap":1896703017},{"date":"2024-10-31","current":6.977105,"twenty":-4.75906,"median":7.40188,"eighty":15.409009,"marketCap":1802339683},{"date":"2024-11-08","current":7.832075,"twenty":-4.766761,"median":7.364112,"eighty":15.336335,"marketCap":1708261637},{"date":"2024-11-15","current":8.892217,"twenty":-4.766761,"median":7.364112,"eighty":15.284673,"marketCap":1939490422},{"date":"2024-11-22","current":8.654226,"twenty":-4.766761,"median":7.364112,"eighty":15.208271,"marketCap":1887581920},{"date":"2024-11-29","current":8.524413,"twenty":-4.766761,"median":7.364112,"eighty":15.183977,"marketCap":1859268191},{"date":"2024-12-06","current":7.65899,"twenty":-4.766761,"median":7.364112,"eighty":15.183977,"marketCap":1670509999},{"date":"2024-12-13","current":6.815203,"twenty":-4.766761,"median":7.360663,"eighty":15.183977,"marketCap":1486470762},{"date":"2024-12-20","current":6.68539,"twenty":-4.766761,"median":7.26934,"eighty":15.183977,"marketCap":1458157033},{"date":"2024-12-27","current":6.771932,"twenty":-4.766761,"median":7.214546,"eighty":15.183977,"marketCap":1477032852},{"date":"2025-01-03","current":8.04843,"twenty":-4.766761,"median":7.208532,"eighty":15.183977,"marketCap":1755451185},{"date":"2025-01-10","current":8.113337,"twenty":-4.774395,"median":7.193274,"eighty":15.162793,"marketCap":1769608050},{"date":"2025-01-17","current":7.918617,"twenty":-4.774395,"median":7.193274,"eighty":15.091971,"marketCap":1727137456},{"date":"2025-01-24","current":7.46427,"twenty":-4.774395,"median":7.193274,"eighty":15.049173,"marketCap":1628039406},{"date":"2025-01-31","current":7.031559,"twenty":-4.774395,"median":7.082446,"eighty":15.049173,"marketCap":1533660310},{"date":"2025-02-07","current":6.49067,"twenty":-4.774395,"median":6.999105,"eighty":15.049173,"marketCap":1415686440},{"date":"2025-02-14","current":6.707025,"twenty":-4.774395,"median":6.93886,"eighty":15.049173,"marketCap":1462875988},{"date":"2025-02-21","current":7.247914,"twenty":-4.774395,"median":6.930585,"eighty":15.049173,"marketCap":1580849858},{"date":"2025-02-28","current":7.02316,"twenty":-4.620919,"median":6.93886,"eighty":15.049173,"marketCap":1333353979},{"date":"2025-03-07","current":5.361767,"twenty":-4.479686,"median":6.977105,"eighty":15.049481,"marketCap":1017936908},{"date":"2025-03-14","current":5.437285,"twenty":-4.410744,"median":6.977105,"eighty":15.049481,"marketCap":1032274048},{"date":"2025-03-21","current":5.814875,"twenty":-4.334434,"median":6.977105,"eighty":15.049481,"marketCap":1103959746},{"date":"2025-03-28","current":5.814875,"twenty":-4.279094,"median":6.977105,"eighty":15.049481,"marketCap":1103959746},{"date":"2025-04-04","current":4.531071,"twenty":-4.218543,"median":6.977105,"eighty":15.049481,"marketCap":860228373},{"date":"2025-04-11","current":4.027619,"twenty":-4.177686,"median":6.957982,"eighty":15.049173,"marketCap":764647443},{"date":"2025-04-17","current":4.178654,"twenty":-4.125292,"median":6.957982,"eighty":15.049173,"marketCap":793321722},{"date":"2025-04-21","current":4.505898,"twenty":-4.108748,"median":6.977105,"eighty":15.049481,"marketCap":855449327}],"updateTime":1745332609301}}}